Burza Praha souhrny dle akcií za měsíc 199509
Burza Praha souhrny dle akcií za měsíc 199509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 123.00 | 180.00 | 4 892 | graf |
1.IF ŽIVNOBANKA | 409.00 | 441.00 | 14 252 747 | 409.00 | 435.00 | 6 278 917 | graf |
1.STAVEBNÍ | 103.00 | 135.00 | 15 670 | 66.00 | 185.00 | 2 292 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | 0 | 537.00 | 887.00 | 5 199 844 | graf |
A&A | - | - | - | 2 361.00 | 4 157.00 | 367 648 | graf |
A+A INVESTČNÍ FOND | - | - | - | 135.00 | 145.00 | 195 326 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ABATIS | 61.00 | 61.00 | 366 | 50.00 | 50.00 | 0 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 400.00 | 450.00 | 946 197 | 400.00 | 439.00 | 438 486 | graf |
AERO HOLDING | 105.00 | 132.00 | 6 393 332 | 103.00 | 150.00 | 1 112 973 | graf |
AGB IF II | - | - | - | 535.00 | 566.00 | 15 988 043 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 508.00 | 623.00 | 38 512 179 | graf |
AGRA PŘELOUČ | 65.00 | 66.00 | 21 054 | 67.00 | 74.00 | 34 920 | graf |
AGREGA BLUDOV | 153.00 | 179.00 | 644 | 140.00 | 140.00 | 0 | graf |
AGROBANKA | 1 490.00 | 1 570.00 | 9 439 190 | 1 400.00 | 1 550.00 | 623 220 | graf |
AGROBANKA PRAHA | - | - | - | 100.00 | 126.00 | 0 | graf |
AGRODAT | 129.00 | 200.00 | 64 463 | 132.00 | 171.00 | 16 944 | graf |
AGROGALAS FRÝDLANT | 85.00 | 163.00 | 42 250 | 89.00 | 120.00 | 22 503 | graf |
AGROKLAS SLAVKOV | 199.00 | 240.00 | 41 655 | 198.00 | 290.00 | 36 324 | graf |
AGROMA OSTRAVA | - | - | - | 87.00 | 105.00 | 69 330 | graf |
AGRO-MORAVOINVEST | - | - | - | 27.00 | 30.00 | 11 340 | graf |
AGROMOTOR VEL.MEZ. | 206.00 | 262.00 | 91 342 | 173.00 | 253.00 | 22 051 | graf |
AGRONA | 50.00 | 50.00 | 0 | 83.00 | 92.00 | 0 | graf |
AGROPODNIK DVORCE | 23.00 | 24.00 | 2 712 | 30.00 | 33.00 | 18 698 | graf |
AGROPRODUKT | 31.00 | 41.00 | 6 010 | 36.00 | 49.00 | 2 432 | graf |
AGROPROJEKT PARD. | 177.00 | 262.00 | 12 936 | 280.00 | 450.00 | 13 420 | graf |
AGROSERVIS TACHOV | 61.00 | 68.00 | 82 947 | 60.00 | 73.00 | 38 618 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 167.00 | 635 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 63.00 | 1 260 | 52.00 | 52.00 | 0 | graf |
AGROSLUŽBY CHEB | 361.00 | 471.00 | 54 514 | 293.00 | 600.00 | 201 340 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 77.00 | 0 | 54.00 | 57.00 | 107 | graf |
AGROSTAT N.BYST. | 17.00 | 27.00 | 2 857 | 39.00 | 43.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 130.00 | 175.00 | 259 505 | 142.00 | 175.00 | 117 693 | graf |
AGROSTROJ PROSTĚJ. | 37.00 | 51.00 | 26 315 | 36.00 | 60.00 | 17 636 | graf |
AGRO-TEX | 132.00 | 198.00 | 204 862 | 129.00 | 186.00 | 63 434 | graf |
AGROTONZ TLUMAČOV | 52.00 | 81.00 | 123 855 | 42.00 | 68.00 | 45 443 | graf |
AGROVYSOČINA | 76.00 | 100.00 | 20 208 | 93.00 | 100.00 | 7 002 | graf |
AGROWEST | 250.00 | 250.00 | 7 500 | 225.00 | 250.00 | 11 600 | graf |
AGROZET Č.BUDĚJ. | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
AGROZET CHABAŘOV. | 147.00 | 200.00 | 760 | 261.00 | 261.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 28.00 | 50.00 | 0 | graf |
AGS JIČÍN | 169.00 | 175.00 | 470 056 | 163.00 | 194.00 | 390 570 | graf |
AGT | 224.00 | 235.00 | 58 820 | 200.00 | 220.00 | 25 404 | graf |
AIR SPECIÁL | 171.00 | 327.00 | 953 166 | 178.00 | 320.00 | 258 188 | graf |
AKADEM. IF BLANSKO | - | - | - | 163.00 | 190.00 | 7 568 | graf |
ALBATROS | 114.00 | 155.00 | 1 007 | 118.00 | 131.00 | 0 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 800.00 | 850.00 | 19 254 159 | 775.00 | 840.00 | 3 231 890 | graf |
ALIBONA LITOVEL | 55.00 | 55.00 | 3 082 | 50.00 | 52.00 | 821 | graf |
ALLFROST | 185.00 | 209.00 | 2 721 | 181.00 | 240.00 | 741 | graf |
ALMET | 580.00 | 600.00 | 278 920 | 520.00 | 590.00 | 25 724 | graf |
ALPHA-EFFECT | 678.00 | 770.00 | 13 934 215 | 678.00 | 765.00 | 12 095 990 | graf |
ALPINE-IPS OSTRAVA | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 241.00 | 266.00 | 3 133 | 187.00 | 202.00 | 5 184 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 88.00 | 121.00 | 56 697 | 106.00 | 130.00 | 57 916 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 366.00 | 4 242 | 320.00 | 365.00 | 6 895 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 36.00 | 38.00 | 1 227 | 50.00 | 50.00 | 0 | graf |
APOLLÓN HOLDING | 150.00 | 165.00 | 10 041 040 | 150.00 | 163.00 | 5 076 906 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 242.00 | 370.00 | 62 506 | 179.00 | 330.00 | 9 728 | graf |
ARCELORMITTAL | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
AREMS TŘEBOŇ | 178.00 | 309.00 | 7 019 | 224.00 | 275.00 | 13 200 | graf |
ARKA | 48.00 | 85.00 | 1 166 | 90.00 | 136.00 | 5 547 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 86.00 | 131.00 | 33 140 | graf |
ARMABETON PRAHA | 458.00 | 508.00 | 2 504 115 | 438.00 | 530.00 | 459 903 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 13.00 | 13.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 37.00 | 39.00 | 2 522 | 38.00 | 49.00 | 4 628 | graf |
ARNOLD IF | - | - | - | 87.00 | 96.00 | 0 | graf |
AROMA PRAHA | 115.00 | 121.00 | 114 587 | 105.00 | 130.00 | 56 677 | graf |
AROMKA BRNO | 148.00 | 202.00 | 17 181 | 147.00 | 180.00 | 6 187 | graf |
ARPO | 79.00 | 92.00 | 711 | 90.00 | 90.00 | 0 | graf |
ART CENTRUM | 116.00 | 122.00 | 470 | 151.00 | 153.00 | 755 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 17.00 | 18.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 620.00 | 1 805.00 | 45 799 410 | 1 590.00 | 1 793.00 | 4 532 393 | graf |
ASTRA - LIBÍN | 78.00 | 91.00 | 4 232 | 405.00 | 405.00 | 0 | graf |
ASTRA SERVIS | 162.00 | 220.00 | 89 334 | 150.00 | 165.00 | 19 340 | graf |
ATAS NÁCHOD | 174.00 | 190.00 | 96 566 | 169.00 | 182.00 | 25 210 | graf |
ATEKO | 101.00 | 132.00 | 9 404 | 124.00 | 150.00 | 23 882 | graf |
ATELIÉRY ZLÍN | 131.00 | 145.00 | 7 836 | 130.00 | 140.00 | 1 330 | graf |
ATESO | 380.00 | 640.00 | 8 805 272 | 352.00 | 578.00 | 446 656 | graf |
AUTIA | 335.00 | 353.00 | 9 057 | 320.00 | 340.00 | 2 560 | graf |
AUTO MOTORS ÚSTÍ | 60.00 | 75.00 | 1 836 | 62.00 | 80.00 | 858 | graf |
AUTOCENTRUM LIBOU. | 94.00 | 101.00 | 14 139 | 52.00 | 75.00 | 2 585 | graf |
AUTOMOT | 64.00 | 76.00 | 33 299 | 60.00 | 70.00 | 8 562 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 78.00 | 293 | 100.00 | 100.00 | 1 492 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 105.00 | 1 904 | 105.00 | 105.00 | 0 | graf |
AUTOREPARIN | 160.00 | 176.00 | 15 840 | 123.00 | 160.00 | 4 000 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 47.00 | 653 | 40.00 | 58.00 | 2 555 | graf |
AUTOTECH PRAHA | 56.00 | 61.00 | 24 953 | 66.00 | 75.00 | 11 930 | graf |
AVE SB.SUROVINY | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
AVIA | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
AVIA KUTNÁ HORA | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
AVIA NOVOSEDLY | 276.00 | 309.00 | 122 553 | 267.00 | 300.00 | 47 384 | graf |
AVICOM JÁNSKÁ | 108.00 | 147.00 | 286 507 | 114.00 | 143.00 | 35 360 | graf |
B.G.M. CAPITAL | - | - | - | 100.00 | 114.00 | 466 974 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 293.00 | 411.00 | 345 848 | graf |
BALÍRNY TCHIBO | 318.00 | 415.00 | 170 614 | 331.00 | 450.00 | 65 734 | graf |
BALNEA | 115.00 | 135.00 | 3 105 | 120.00 | 133.00 | 399 | graf |
BÁŇ. PROJ. TEPLICE | 97.00 | 147.00 | 4 691 | 101.00 | 113.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 314.00 | 380.00 | 25 141 | 280.00 | 335.00 | 17 325 | graf |
BÁŇ.STAVBY MOST | 200.00 | 236.00 | 1 033 524 | 176.00 | 215.00 | 121 743 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | 1 083.00 | 1 300.00 | 6 820 228 | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 264.00 | 6 762 | 219.00 | 230.00 | 8 224 | graf |
BASK | 1 025.00 | 1 025.00 | 254 200 | 790.00 | 959.00 | 48 368 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 143.00 | 180.00 | 183 490 | 112.00 | 160.00 | 17 224 | graf |
BEMAGRO | 29.00 | 49.00 | 34 616 | 27.00 | 42.00 | 10 721 | graf |
BENAR | 130.00 | 197.00 | 1 186 068 | 126.00 | 190.00 | 220 314 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 308.00 | 388.00 | 93 738 | 295.00 | 369.00 | 35 244 | graf |
BERGER BOHEMIA | 371.00 | 613.00 | 4 877 | 614.00 | 614.00 | 0 | graf |
BESKYD. LESY JABL. | 210.00 | 268.00 | 65 945 | 195.00 | 264.00 | 14 271 | graf |
BESKYDSKÁ STAVEBNÍ | 259.00 | 272.00 | 1 554 | 210.00 | 400.00 | 20 000 | graf |
BETA ČESKÝ IF | - | - | - | 70.00 | 80.00 | 14 549 | graf |
BETA OLOMOUC | 133.00 | 185.00 | 37 657 | 195.00 | 266.00 | 129 679 | graf |
BIJO TC | 231.00 | 300.00 | 15 420 | 160.00 | 170.00 | 0 | graf |
BIJOUDATA | 69.00 | 80.00 | 0 | 67.00 | 79.00 | 1 716 | graf |
BIOCEL | 945.00 | 1 080.00 | 40 183 004 | 918.00 | 1 045.00 | 5 383 773 | graf |
BIOMA DŘEVOHOSTICE | 30.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 386.00 | 463.00 | 35 905 | 370.00 | 420.00 | 0 | graf |
BIOSTER. | 300.00 | 409.00 | 55 739 | 342.00 | 410.00 | 31 280 | graf |
BIVOJ OPAVA | 670.00 | 705.00 | 533 339 | 655.00 | 725.00 | 357 326 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 325 635 | 696.00 | 750.00 | 102 868 | graf |
BMT | 46.00 | 65.00 | 4 442 | 50.00 | 60.00 | 2 342 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 150.00 | 2 450.00 | 3 345 350 | 2 079.00 | 2 300.00 | 397 720 | graf |
BOHEMIA VENTURE | 797.00 | 869.00 | 12 524 844 | 787.00 | 830.00 | 7 157 395 | graf |
BOHEMIA VIDEO ART | 47.00 | 58.00 | 200 | 79.00 | 105.00 | 1 670 | graf |
BOHEMIA-LÁZNĚ | 473.00 | 673.00 | 369 185 | 454.00 | 527.00 | 53 010 | graf |
BOHUŠOV. MLÉKÁRNA | 176.00 | 298.00 | 33 137 | 168.00 | 268.00 | 12 812 | graf |
BONECO | 438.00 | 485.00 | 15 675 | 246.00 | 333.00 | 2 714 | graf |
BOPO | 125.00 | 188.00 | 647 666 | 129.00 | 178.00 | 198 726 | graf |
BOR | 408.00 | 566.00 | 816 799 | 399.00 | 535.00 | 323 412 | graf |
BOTAS | 180.00 | 190.00 | 8 036 | 158.00 | 190.00 | 5 770 | graf |
BRANO | 338.00 | 535.00 | 103 833 | 370.00 | 689.00 | 36 005 | graf |
BRISK TÁBOR | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
BRISTOL | 600.00 | 764.00 | 151 372 | 526.00 | 627.00 | 35 338 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 190.00 | 2 464 | 230.00 | 247.00 | 0 | graf |
BSH HOLICE | 69.00 | 80.00 | 6 376 | 60.00 | 92.00 | 3 614 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
BUZULUK KOMÁROV | 401.00 | 432.00 | 716 250 | 334.00 | 440.00 | 105 957 | graf |
BVV BRNO | 2 560.00 | 2 900.00 | 3 230 210 | 2 500.00 | 2 962.00 | 482 330 | graf |
BVV INVEST IS | - | - | - | 38.00 | 53.00 | 214 000 | graf |
BYSERVIS HOLDING | 130.00 | 168.00 | 2 940 | 105.00 | 133.00 | 2 610 | graf |
BYTEX | 34.00 | 58.00 | 16 323 | 33.00 | 92.00 | 19 946 | graf |
BYTOSTAV PORUBA | 1 400.00 | 1 650.00 | 107 680 | 1 058.00 | 1 400.00 | 37 110 | graf |
BYZI | 213.00 | 257.00 | 0 | 281.00 | 337.00 | 7 664 | graf |
C.A.S. 2 HOLDING | 299.00 | 305.00 | 2 374 056 | 285.00 | 305.00 | 1 009 665 | graf |
C.A.S.6. HOLDING | - | - | - | 216.00 | 272.00 | 308 108 | graf |
C.S.FOND POMOCI | - | - | - | 202.00 | 267.00 | 296 437 | graf |
CA CIIF | - | - | - | 450.00 | 450.00 | 0 | graf |
CALOFRIG BOROVANY | 1 105.00 | 1 380.00 | 770 900 | 1 069.00 | 1 271.00 | 41 274 | graf |
CARBORUNDUM ELECT. | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
CEMENT HRANICE | 671.00 | 885.00 | 3 168 858 | 624.00 | 870.00 | 473 190 | graf |
CEMOS | 63.00 | 86.00 | 15 388 | 53.00 | 71.00 | 4 910 | graf |
CENTEX | 127.00 | 261.00 | 33 151 | 248.00 | 290.00 | 0 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 216.00 | 240.00 | 20 980 | 155.00 | 180.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 245.00 | 270.00 | 54 344 | 255.00 | 275.00 | 0 | graf |
CERAM | 69.00 | 81.00 | 26 053 | 66.00 | 78.00 | 22 302 | graf |
CEVA KRÁLŮV DVŮR | 198.00 | 242.00 | 185 692 | 172.00 | 230.00 | 48 698 | graf |
CIDEM HRANICE | 209.00 | 225.00 | 267 593 | 200.00 | 220.00 | 158 399 | graf |
CIHLÁŘ. ZÁV. PRAHA | 68.00 | 104.00 | 29 820 | 60.00 | 93.00 | 12 078 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 100.00 | 651 719 | graf |
CINEMART | 498.00 | 750.00 | 381 050 | 385.00 | 703.00 | 40 104 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 90.00 | 129.00 | 1 890 | 126.00 | 191.00 | 0 | graf |
COLORBETON | 191.00 | 230.00 | 13 274 | 167.00 | 191.00 | 836 | graf |
COLORLAK | 462.00 | 585.00 | 956 845 | 433.00 | 532.00 | 146 990 | graf |
CONCORDIA INV.IF | - | - | - | 239.00 | 299.00 | 390 596 | graf |
CONCORDIA LESOV | 310.00 | 575.00 | 44 456 | 360.00 | 435.00 | 720 | graf |
COOP 94 PFU | 5.00 | 6.00 | 1 985 695 | 4.00 | 5.00 | 1 691 775 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 600.00 | 881 272 | 459.00 | 580.00 | 199 246 | graf |
CRISTAL PALACE | 262.00 | 341.00 | 3 766 | 250.00 | 300.00 | 855 | graf |
CRYSTALEX | 680.00 | 910.00 | 460 138 | 562.00 | 833.00 | 95 990 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 137.00 | 137.00 | 137 | 123.00 | 130.00 | 494 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 95.00 | 121.00 | 28 327 | graf |
CS0009029665 | - | - | - | 2 422.00 | 3 207.00 | 256 850 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 44.00 | 117.00 | 9 257 | 41.00 | 55.00 | 82 | graf |
CUKR. OVČÁRY | 57.00 | 64.00 | 5 217 | 33.00 | 47.00 | 1 584 | graf |
CUKR. PROSENICE | 44.00 | 93.00 | 240 | 66.00 | 90.00 | 1 200 | graf |
CUKR. UNIČOV | 121.00 | 136.00 | 9 891 | 114.00 | 131.00 | 16 794 | graf |
CUKRÁRNA KARLÍN | 341.00 | 341.00 | 62 744 | 341.00 | 358.00 | 23 860 | graf |
CUKROVAR A RAFIN. | 92.00 | 120.00 | 2 084 | 120.00 | 150.00 | 876 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 33.00 | 71.00 | 184 | 128.00 | 148.00 | 22 659 | graf |
CUKROVAR BRODEK | 259.00 | 391.00 | 165 132 | 243.00 | 375.00 | 39 856 | graf |
CUKROVAR DRAHAN. | 91.00 | 98.00 | 29 900 | 90.00 | 90.00 | 1 080 | graf |
CUKROVAR HODONÍN | 45.00 | 65.00 | 173 882 | 65.00 | 197.00 | 0 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 264.00 | 34 041 | 184.00 | 204.00 | 6 357 | graf |
CUKROVAR KOJETÍN | 524.00 | 847.00 | 1 325 506 | 500.00 | 750.00 | 338 063 | graf |
CUKROVAR LITOVEL | 153.00 | 218.00 | 25 613 | 81.00 | 165.00 | 6 000 | graf |
CUKROVAR NĚMČICE | 56.00 | 141.00 | 13 158 | 65.00 | 82.00 | 5 094 | graf |
CUKROVAR VRBÁTKY | 40.00 | 70.00 | 1 369 | 60.00 | 60.00 | 0 | graf |
CUKROVAR VYŠKOV | 27.00 | 31.00 | 1 341 | 37.00 | 46.00 | 1 722 | graf |
CUKRSPOL PRAHA | 285.00 | 315.00 | 436 129 | 234.00 | 312.00 | 57 021 | graf |
CUTISIN | 950.00 | 1 070.00 | 3 028 647 | 913.00 | 1 085.00 | 354 973 | graf |
CZ 92/91 | 77.00 | 109.00 | 37 669 | 64.00 | 105.00 | 11 883 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 153.00 | 185.00 | 51 974 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 193.00 | 216.00 | 12 508 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 6 286.00 | 10 453.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 200.00 | 324.00 | 91 218 | 181.00 | 281.00 | 53 326 | graf |
ČECHOFRACHT | 2 500.00 | 3 250.00 | 768 910 | 2 275.00 | 3 144.00 | 68 012 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 248.00 | 297.00 | 15 375 308 | 254.00 | 300.00 | 2 700 994 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 122.00 | 160.00 | 1 139 595 | graf |
ČESKÁ POJIŠŤOVNA | 3 900.00 | 4 395.00 | 8 032 825 | 3 613.00 | 4 150.00 | 266 772 | graf |
ČESKÁ PRŮMYSLOVÁ | 835.00 | 903.00 | 1 141 383 | 851.00 | 920.00 | 382 247 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 190.00 | 41 916 918 | 168.00 | 198.00 | 6 370 579 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 5 040 | 77.00 | 83.00 | 8 449 | graf |
ČESKÁ ZBROJOVKA | 1 020.00 | 1 100.00 | 4 455 355 | 955.00 | 1 061.00 | 512 597 | graf |
ČESKÉ CUKROVARY | 169.00 | 338.00 | 109 364 | 250.00 | 333.00 | 208 493 | graf |
ČESKÉ DŘEV.ZÁVODY | 116.00 | 143.00 | 23 520 | 91.00 | 112.00 | 2 426 | graf |
ČESKÉ LODĚNICE | - | - | - | 41.00 | 49.00 | 8 344 | graf |
ČESKÉ LODĚNICE | 108.00 | 125.00 | 2 892 | 41.00 | 80.00 | 123 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 69.00 | 77.00 | 15 118 | 64.00 | 72.00 | 25 084 | graf |
ČESKÉ PŘÍSTAVY | 451.00 | 474.00 | 610 062 | 405.00 | 470.00 | 213 326 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 980.00 | 17 114 910 | 1 818.00 | 2 018.00 | 560 016 | graf |
ČESKÉ VINAŘ.ZÁVODY | 251.00 | 266.00 | 1 736 502 | 233.00 | 432.00 | 380 411 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 34.00 | 50.00 | 134 030 | graf |
ČESKOMOR.CEMENT | 1 245.00 | 1 525.00 | 3 450 950 | 1 191.00 | 1 481.00 | 399 788 | graf |
ČESKOMOR.PRŮM.KAM. | 125.00 | 185.00 | 8 850 | 215.00 | 454.00 | 5 148 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 451.00 | 518.00 | 17 998 | graf |
ČESKOMORAVSKÁ INV. | 119.00 | 171.00 | 643 321 | 114.00 | 160.00 | 89 250 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 60.00 | 95.00 | 15 281 | graf |
ČESKOMORAVSKÝ LEN | 1 170.00 | 1 240.00 | 1 595 975 | 1 095.00 | 1 201.00 | 317 602 | graf |
ČESKÝ FOND (PIAS) | 900.00 | 935.00 | 640 289 | - | - | - | graf |
ČESKÝ HOLDING | 720.00 | 787.00 | 26 858 610 | 710.00 | 787.00 | 9 866 645 | graf |
ČESKÝ PORCELÁN | 2 330.00 | 3 650.00 | 119 555 | - | - | - | graf |
ČESKÝ UPF | 604.00 | 667.00 | 10 837 672 | 584.00 | 655.00 | 3 669 720 | graf |
ČETRANS ÚSTÍ N.L. | 172.00 | 233.00 | 2 243 803 | 159.00 | 230.00 | 501 063 | graf |
ČEVIS | 4 030.00 | 4 200.00 | 4 200 | - | - | - | graf |
ČEZ | 1 045.00 | 1 145.00 | 104 977 630 | 1 013.00 | 1 130.00 | 7 179 006 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 1 042 742 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 109.00 | 476 867 | - | - | - | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 543 279 | - | - | - | graf |
ČEZ 2 | 836.00 | 928.00 | 37 580 607 | 840.00 | 923.00 | 5 239 501 | graf |
ČGF | 1 935.00 | 2 035.00 | 524 710 | 1 000.00 | 1 100.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 35.00 | 43.00 | 6 254 | 40.00 | 54.00 | 2 888 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 181.00 | 196.00 | 1 341 346 | 160.00 | 200.00 | 250 299 | graf |
ČKD DUKLA PRAHA | 154.00 | 200.00 | 419 251 | 150.00 | 213.00 | 221 943 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 53.00 | 70.00 | 41 854 | 47.00 | 66.00 | 13 989 | graf |
ČKD HOŘOVICE | 70.00 | 86.00 | 19 995 | 60.00 | 72.00 | 6 064 | graf |
ČKD HRAD.KRÁLOVÉ | 62.00 | 74.00 | 35 529 | 67.00 | 89.00 | 21 764 | graf |
ČKD HRONOV | 136.00 | 159.00 | 6 713 | 109.00 | 115.00 | 2 604 | graf |
ČKD CHOCEŇ | 111.00 | 137.00 | 2 462 | 250.00 | 250.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 51.00 | 60.00 | 62 436 | 50.00 | 66.00 | 31 355 | graf |
ČKD KUTNÁ HORA | 130.00 | 147.00 | 240 008 | 123.00 | 140.00 | 110 096 | graf |
ČKD OBCHOD.SLUŽBY | 56.00 | 89.00 | 96 919 | 55.00 | 82.00 | 12 570 | graf |
ČKD POLOVODIČE PHA | 24.00 | 30.00 | 1 171 766 | 22.00 | 30.00 | 478 854 | graf |
ČKD POLYSERVIS | 11.00 | 13.00 | 23 295 | 15.00 | 16.00 | 2 475 | graf |
ČKD PRAHA DIZ | 254.00 | 379.00 | 91 401 | 300.00 | 360.00 | 21 985 | graf |
ČKD PRAHA HOLDING | 170.00 | 199.00 | 7 866 454 | 165.00 | 197.00 | 1 798 419 | graf |
ČKD SLANÝ | 65.00 | 88.00 | 310 141 | 57.00 | 82.00 | 110 587 | graf |
ČKD SLUŽBY | 43.00 | 59.00 | 7 852 | 38.00 | 55.00 | 9 229 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 66.00 | 80.00 | 1 235 957 | 63.00 | 76.00 | 504 714 | graf |
ČNIMF | 197.00 | 228.00 | 249 373 | - | - | - | graf |
ČNIOPF | 195.00 | 230.00 | 83 993 | - | - | - | graf |
ČOKOLÁDOVNY | 2 400.00 | 2 650.00 | 12 834 430 | 2 210.00 | 2 650.00 | 891 146 | graf |
ČS.KERAMIKA | 129.00 | 179.00 | 8 454 | 104.00 | 150.00 | 2 944 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 169.00 | 2 132 361 | 151.00 | 167.00 | 595 708 | graf |
ČSAD AUTOBUSY PLZ. | 72.00 | 93.00 | 401 003 | 67.00 | 100.00 | 126 565 | graf |
ČSAD BENEŠOV | 50.00 | 62.00 | 850 | 133.00 | 133.00 | 0 | graf |
ČSAD BLANSKO | 135.00 | 142.00 | 541 | 174.00 | 193.00 | 0 | graf |
ČSAD BOSKOVICE | 75.00 | 102.00 | 34 324 | 90.00 | 130.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 25.00 | 40.00 | 1 771 | 33.00 | 55.00 | 3 414 | graf |
ČSAD BRNO HOLDING | 75.00 | 75.00 | 0 | 70.00 | 74.00 | 9 030 | graf |
ČSAD BŘECLAV | 58.00 | 62.00 | 1 973 | 159.00 | 159.00 | 0 | graf |
ČSAD BUS CHRUDIM | 50.00 | 85.00 | 16 526 | 50.00 | 72.00 | 43 710 | graf |
ČSAD BUS SEMILY | 89.00 | 116.00 | 12 700 | 155.00 | 298.00 | 23 840 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 56.00 | 159 993 | 54.00 | 63.00 | 151 282 | graf |
ČSAD BUS ÚSTÍ N.O. | 74.00 | 101.00 | 125 954 | 91.00 | 109.00 | 93 102 | graf |
ČSAD Č. BUDĚJOVICE | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 221.00 | 59 491 | 185.00 | 226.00 | 63 792 | graf |
ČSAD HAVÍŘOV | 79.00 | 82.00 | 14 304 | 92.00 | 100.00 | 2 000 | graf |
ČSAD HODONÍN | 70.00 | 92.00 | 4 480 | 84.00 | 84.00 | 0 | graf |
ČSAD JABLONEC N.N. | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
ČSAD JINDŘ.HRADEC | 68.00 | 99.00 | 17 001 | 68.00 | 81.00 | 17 044 | graf |
ČSAD KARVINÁ | 84.00 | 95.00 | 33 069 | 76.00 | 101.00 | 39 642 | graf |
ČSAD KLADNO | 134.00 | 158.00 | 78 869 | 114.00 | 130.00 | 9 348 | graf |
ČSAD KROMĚŘÍŽ | 97.00 | 139.00 | 6 802 | 123.00 | 125.00 | 1 715 | graf |
ČSAD KUTNÁ HORA | 35.00 | 48.00 | 1 368 | 47.00 | 48.00 | 799 | graf |
ČSAD KYJOV | 145.00 | 198.00 | 5 742 | 230.00 | 230.00 | 0 | graf |
ČSAD OPAVA | 51.00 | 57.00 | 6 261 | 61.00 | 80.00 | 4 728 | graf |
ČSAD OSTRAVA | 119.00 | 130.00 | 460 245 | 108.00 | 133.00 | 194 626 | graf |
ČSAD PELHŘIMOV | 113.00 | 186.00 | 44 970 | 128.00 | 179.00 | 2 768 | graf |
ČSAD PRAHA VRŠOV. | 67.00 | 99.00 | 8 941 | 94.00 | 110.00 | 0 | graf |
ČSAD PRACHATICE | 127.00 | 199.00 | 133 923 | 120.00 | 135.00 | 27 179 | graf |
ČSAD ROSICE | 97.00 | 200.00 | 891 | 140.00 | 155.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 61.00 | 110.00 | 1 708 | graf |
ČSAD TELNICE | 58.00 | 70.00 | 21 072 | 77.00 | 77.00 | 0 | graf |
ČSAD TŘINEC | 75.00 | 77.00 | 18 132 | 76.00 | 76.00 | 13 376 | graf |
ČSAD ÚAN PRAHA | 226.00 | 370.00 | 5 775 | 165.00 | 350.00 | 17 865 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 300.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 80.00 | 13 499 | 48.00 | 65.00 | 4 290 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
ČSAD VYŠKOV | 159.00 | 196.00 | 19 837 | 248.00 | 270.00 | 59 780 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 46.00 | 2 254 | 50.00 | 53.00 | 5 598 | graf |
ČSAO TEPLICE | 29.00 | 34.00 | 406 | 30.00 | 64.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 133.00 | 152.00 | 56 996 | 114.00 | 143.00 | 13 866 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 101.00 | 2 109 902 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 242.00 | 450.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 190.00 | 297.00 | 445 153 | graf |
ČZ STRAKONICE | 371.00 | 400.00 | 8 080 721 | 361.00 | 400.00 | 2 256 664 | graf |
D.S.LEASING | 1 600.00 | 1 600.00 | 0 | 998.00 | 1 600.00 | 0 | graf |
DAKO-CZ | 72.00 | 86.00 | 39 879 | 74.00 | 101.00 | 24 650 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 90.00 | 100.00 | 0 | 85.00 | 90.00 | 6 800 | graf |
DELTA CLIMATIZER | 361.00 | 397.00 | 0 | 490.00 | 490.00 | 490 | graf |
DENTAL | 836.00 | 971.00 | 449 587 | 855.00 | 940.00 | 46 054 | graf |
DERMACOL | 604.00 | 694.00 | 311 913 | 583.00 | 692.00 | 69 258 | graf |
DESKO | 270.00 | 310.00 | 82 291 | 140.00 | 154.00 | 0 | graf |
DESNÁ | 761.00 | 870.00 | 301 099 | 674.00 | 830.00 | 83 076 | graf |
DEZA | 1 990.00 | 2 145.00 | 10 891 905 | 1 901.00 | 2 104.00 | 1 807 012 | graf |
DEZA | - | - | - | 246.00 | 316.00 | 86 892 | graf |
DG JIHOVEL | 90.00 | 122.00 | 19 867 | 91.00 | 147.00 | 7 974 | graf |
DIMENSION | - | - | - | 102.00 | 111.00 | 1 662 | graf |
DIOPTRA | 220.00 | 250.00 | 36 432 | 245.00 | 268.00 | 9 154 | graf |
DKF HOLDING | - | - | - | 411.00 | 480.00 | 245 647 | graf |
DMP | 238.00 | 273.00 | 84 885 | 176.00 | 249.00 | 16 414 | graf |
DOBA BAKOV N.JIZ. | 235.00 | 359.00 | 1 072 777 | 180.00 | 332.00 | 15 406 | graf |
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 1 545.00 | 711 940 | 1 384.00 | 1 592.00 | 320 714 | graf |
DOM.POTŘ.UNI PLZEŇ | 129.00 | 160.00 | 55 575 | 101.00 | 125.00 | 4 599 | graf |
DOMA | 45.00 | 55.00 | 49 166 | 50.00 | 65.00 | 73 401 | graf |
DOMES KARLOVY VARY | 100.00 | 261.00 | 0 | 71.00 | 239.00 | 0 | graf |
DOMINO TŘEBÍČ | 260.00 | 532.00 | 551 895 | 300.00 | 327.00 | 10 305 | graf |
DOMOV PRAHA | 410.00 | 500.00 | 64 568 | 364.00 | 445.00 | 22 308 | graf |
DOP.PODNIK M.LÁZNĚ | 180.00 | 182.00 | 39 858 | 167.00 | 300.00 | 366 176 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 690.00 | 800.00 | 5 611 288 | 629.00 | 780.00 | 1 023 783 | graf |
DOPLA PAP | 668.00 | 722.00 | 96 241 | 613.00 | 688.00 | 31 480 | graf |
DOPRAVA A MECHAN. | 263.00 | 305.00 | 8 410 | 310.00 | 310.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 1 030.00 | 1 190.00 | 507 720 | 1 080.00 | 1 200.00 | 309 840 | graf |
DOSTA DOP.STAV.UH | 613.00 | 841.00 | 1 849 673 | 651.00 | 790.00 | 376 366 | graf |
DOSTAV PRAHA | 56.00 | 122.00 | 3 800 | 55.00 | 84.00 | 1 596 | graf |
DOTEX | 91.00 | 111.00 | 444 | 99.00 | 100.00 | 0 | graf |
DOWO | 102.00 | 138.00 | 19 668 | 107.00 | 131.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 95.00 | 127.00 | 26 831 | 112.00 | 151.00 | 20 035 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 343.00 | 380.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 58.00 | 220 | 56.00 | 56.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 73.00 | 6 059 | 73.00 | 78.00 | 1 740 | graf |
DROGERIE N.JIČÍN | 140.00 | 187.00 | 1 309 | 73.00 | 130.00 | 508 | graf |
DROGERIE OLOMOUC | 171.00 | 200.00 | 117 324 | 131.00 | 161.00 | 9 232 | graf |
DROGERIE OSTRAVA | 37.00 | 39.00 | 4 144 | 41.00 | 51.00 | 18 918 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 290 000 | 437.00 | 475.00 | 63 221 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 425.00 | 61 852 | 371.00 | 390.00 | 29 183 | graf |
DRŮBEŽ.ZÁVOD | 41.00 | 49.00 | 62 613 | 26.00 | 52.00 | 12 275 | graf |
DRŮBEŽ-VEJCE | 48.00 | 55.00 | 3 064 | 59.00 | 63.00 | 2 556 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 27.00 | 53.00 | 281 784 | graf |
DŘEVOKOMB. VRBNO | 205.00 | 235.00 | 555 286 | 180.00 | 225.00 | 132 796 | graf |
DŘEVOSTROJ ČKYNĚ | 325.00 | 359.00 | 10 832 | 256.00 | 392.00 | 7 270 | graf |
DŘEVOZPRAC. ZÁVODY | 93.00 | 98.00 | 391 | 37.00 | 85.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 46.00 | 61.00 | 28 903 | 50.00 | 55.00 | 1 310 | graf |
DST TRUTNOV | 184.00 | 193.00 | 5 016 | 150.00 | 200.00 | 8 018 | graf |
DŮM MÓDY | 1 355.00 | 1 600.00 | 62 975 | 1 140.00 | 1 400.00 | 7 494 | graf |
DYAS UHER. OSTROH | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
DYWIDAG PREFA | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
ECOTRADE | 209.00 | 283.00 | 117 423 | 203.00 | 296.00 | 55 484 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 41.00 | 50.00 | 4 559 | 29.00 | 40.00 | 3 672 | graf |
EGRETTA KOLÍN.DOP. | 103.00 | 127.00 | 21 389 | 96.00 | 108.00 | 1 632 | graf |
EGRETTA PORTFOL | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
EGÚ BRNO | 231.00 | 279.00 | 6 100 | 240.00 | 311.00 | 36 400 | graf |
EGÚ PRAHA | 163.00 | 171.00 | 1 690 | 118.00 | 150.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 10 206.00 | 16 010.00 | 456 776 | graf |
EKOAGROBANKA | - | - | 0 | 860.00 | 1 112.00 | 348 788 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 36.00 | 38 105 | graf |
EKOFLORA HR.KRÁL. | 83.00 | 100.00 | 26 800 | 83.00 | 104.00 | 19 137 | graf |
EKOFOND | - | - | - | 120.00 | 120.00 | 0 | graf |
EKOINGSTAV BRNO | 249.00 | 269.00 | 132 160 | 245.00 | 290.00 | 18 008 | graf |
EKOINVEST IF | - | - | - | 154.00 | 180.00 | 9 580 | graf |
EKOPROJEKT PRAHA | 26.00 | 42.00 | 6 037 | 28.00 | 54.00 | 5 133 | graf |
EKOS | 50.00 | 52.00 | 99 | 80.00 | 95.00 | 2 640 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 90.00 | 100.00 | 4 095 | graf |
EKOSTAVBY BRNO | 177.00 | 236.00 | 85 443 | 171.00 | 230.00 | 44 518 | graf |
EKOSTAVBY KAPLICE | 241.00 | 302.00 | 52 072 | 221.00 | 320.00 | 32 421 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 137.00 | 207.00 | 25 060 | 150.00 | 153.00 | 3 202 | graf |
ELEGA ŽIROVNICE | 37.00 | 44.00 | 9 822 | 50.00 | 60.00 | 2 212 | graf |
ELEKTRÁRNA KOLÍN | 783.00 | 842.00 | 907 052 | 700.00 | 860.00 | 208 298 | graf |
ELEKTRÁRNY OPATOV. | 3 040.00 | 3 230.00 | 13 546 520 | 2 826.00 | 3 153.00 | 381 018 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 635.00 | 791.00 | 1 298 963 | 580.00 | 751.00 | 97 076 | graf |
ELITE | 100.00 | 117.00 | 69 220 | 100.00 | 126.00 | 35 678 | graf |
ELITEX Č.KOSTELEC | 168.00 | 238.00 | 26 323 | 154.00 | 231.00 | 4 578 | graf |
ELITRON LIBEREC | 31.00 | 68.00 | 752 | 40.00 | 115.00 | 6 810 | graf |
ELPLAST | 41.00 | 55.00 | 3 386 | 45.00 | 57.00 | 2 632 | graf |
ELROZ | 54.00 | 60.00 | 5 852 | 65.00 | 73.00 | 1 156 | graf |
ELTOP PLZEŇ | 200.00 | 200.00 | 4 800 | 350.00 | 385.00 | 0 | graf |
EMKAM | 35.00 | 64.00 | 1 161 | 97.00 | 101.00 | 0 | graf |
ENERG. STROJ. BRNO | 117.00 | 188.00 | 57 965 | 151.00 | 195.00 | 30 256 | graf |
ENERGOAQUA | 153.00 | 165.00 | 1 229 545 | 143.00 | 160.00 | 453 204 | graf |
ENERGOMONTÁŽE LIB. | 1 230.00 | 1 480.00 | 1 236 045 | 1 090.00 | 1 319.00 | 68 130 | graf |
ENERGOPROJEKT PHA | 76.00 | 107.00 | 46 911 | 86.00 | 101.00 | 33 002 | graf |
ENERGOSTROJ. PARD. | 147.00 | 206.00 | 12 732 | 104.00 | 153.00 | 5 619 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 68.00 | 83.00 | 1 079 | graf |
EP ROŽNOV | 122.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 90.00 | 94.00 | 2 471 | 82.00 | 90.00 | 0 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 0 | graf |
ERGON | 195.00 | 230.00 | 13 245 | 162.00 | 210.00 | 23 397 | graf |
ESAB VAMBERK | 422.00 | 433.00 | 499 652 | 405.00 | 500.00 | 259 453 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 700.00 | 758.00 | 963 014 | 668.00 | 777.00 | 154 724 | graf |
ETS OSTRAVA | 152.00 | 208.00 | 9 718 | 120.00 | 155.00 | 15 144 | graf |
EUROINVEST KOSMON. | - | - | - | 151.00 | 173.00 | 388 860 | graf |
EUROVIA CS | 1 150.00 | 1 370.00 | 6 017 060 | 1 081.00 | 1 320.00 | 149 928 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 195 | graf |
EZ PRAHA | 3 915.00 | 4 200.00 | 8 843 855 | 3 541.00 | 4 010.00 | 1 052 416 | graf |
FAB | 3 100.00 | 3 450.00 | 8 125 180 | 2 897.00 | 3 300.00 | 294 300 | graf |
FAGRON | 110.00 | 120.00 | 38 866 | 107.00 | 126.00 | 47 947 | graf |
FALCON MIMOŇ | 124.00 | 138.00 | 3 813 | 167.00 | 265.00 | 0 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 10 360 | 42.00 | 42.00 | 0 | graf |
FARMET | 26.00 | 26.00 | 0 | 32.00 | 34.00 | 96 | graf |
FASÁDOSTAV PRAHA | 168.00 | 330.00 | 637 774 | 169.00 | 330.00 | 149 207 | graf |
FATRA | 1 125.00 | 1 300.00 | 3 719 335 | 1 002.00 | 1 315.00 | 220 052 | graf |
FAVORIT ROKYCANY | 142.00 | 220.00 | 305 280 | 180.00 | 231.00 | 9 358 | graf |
FBE HOLDING | - | - | - | 190.00 | 205.00 | 1 265 122 | graf |
FERONA | 135.00 | 210.00 | 2 298 902 | 127.00 | 211.00 | 361 383 | graf |
FEROX DĚČÍN | 65.00 | 105.00 | 5 391 | 82.00 | 110.00 | 3 668 | graf |
FERROMET PRAHA | 428.00 | 555.00 | 384 395 | 426.00 | 527.00 | 61 390 | graf |
FERRUM | 70.00 | 119.00 | 518 814 | 73.00 | 108.00 | 28 904 | graf |
FEZKO SERVIS | 128.00 | 190.00 | 409 428 | 130.00 | 180.00 | 36 764 | graf |
FINANCE ENG.-1.PF | - | - | - | 30.00 | 54.00 | 548 896 | graf |
FINANCE ENG.-2.PF | - | - | - | 30.00 | 73.00 | 397 184 | graf |
FINOP HOLDING | 218.00 | 325.00 | 8 238 452 | 212.00 | 333.00 | 1 874 687 | graf |
FIO IF | - | - | - | 364.00 | 460.00 | 70 052 | graf |
FIRN | 345.00 | 420.00 | 699 839 | 248.00 | 410.00 | 198 597 | graf |
FLORIA KROMĚŘÍŽ | 39.00 | 43.00 | 516 | 43.00 | 46.00 | 225 | graf |
FOND UNIVERSUM | 710.00 | 749.00 | 442 307 | - | - | - | graf |
FORESTA | 235.00 | 300.00 | 4 205 | 341.00 | 341.00 | 0 | graf |
FORM | 55.00 | 67.00 | 3 397 | 64.00 | 75.00 | 6 447 | graf |
FORMTRADE | 125.00 | 167.00 | 15 887 | 126.00 | 220.00 | 32 032 | graf |
FORT KAPITÁL BRNO | - | - | - | 217.00 | 360.00 | 7 880 087 | graf |
FOSFA | 455.00 | 537.00 | 149 527 | 445.00 | 555.00 | 42 918 | graf |
FRANZ EDER TACHOV | 28.00 | 40.00 | 342 | 40.00 | 51.00 | 2 440 | graf |
FRENŠTÁTSKÁ LESNÍ | 133.00 | 177.00 | 13 048 | 154.00 | 209.00 | 19 341 | graf |
FRIGERA | 75.00 | 149.00 | 1 050 676 | 73.00 | 136.00 | 14 354 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 154.00 | 189.00 | 5 636 | 630.00 | 630.00 | 0 | graf |
FRUTA MODŘICE | 220.00 | 450.00 | 92 754 | 171.00 | 323.00 | 20 846 | graf |
FRUTA PODIVÍN | 111.00 | 151.00 | 31 247 | 73.00 | 120.00 | 14 326 | graf |
FRÝDLANTSKÁ LESNÍ | 119.00 | 150.00 | 21 033 | 84.00 | 181.00 | 15 115 | graf |
FRYGESTA | 192.00 | 385.00 | 0 | 177.00 | 339.00 | 552 330 | graf |
FTL PROSTĚJOV | 201.00 | 219.00 | 29 304 | 149.00 | 275.00 | 48 957 | graf |
GALA | 182.00 | 196.00 | 38 360 | 170.00 | 193.00 | 12 850 | graf |
GALANT MIKULOV | 165.00 | 202.00 | 8 221 | 135.00 | 258.00 | 1 461 | graf |
GALEKO | 130.00 | 160.00 | 912 | 390.00 | 414.00 | 0 | graf |
GAMA | 1 400.00 | 1 470.00 | 635 530 | 1 330.00 | 1 400.00 | 147 362 | graf |
GAMEX | 113.00 | 186.00 | 7 840 | 150.00 | 200.00 | 2 127 | graf |
GAS-MĚŘENÍ,REGUL. | 1 100.00 | 1 180.00 | 319 625 | 987.00 | 1 155.00 | 119 654 | graf |
GASTRONOMIA | 238.00 | 337.00 | 197 896 | 152.00 | 275.00 | 30 832 | graf |
GENNEX IF | - | - | - | 96.00 | 117.00 | 0 | graf |
GENOSERVIS | 304.00 | 426.00 | 173 295 | 299.00 | 381.00 | 64 680 | graf |
GEODEZIE BRNO | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
GEODEZIE LIBEREC | 313.00 | 350.00 | 13 150 | 270.00 | 400.00 | 12 260 | graf |
GEOFYZIKA | 310.00 | 385.00 | 782 270 | 288.00 | 400.00 | 318 263 | graf |
GEOINDUSTRIA | 133.00 | 186.00 | 256 935 | 146.00 | 192.00 | 60 803 | graf |
GEOL.PRŮZ.OSTRAVA | 254.00 | 350.00 | 70 666 | 201.00 | 293.00 | 50 188 | graf |
GEOL.PRŮZ.ZL.HORY | 55.00 | 61.00 | 5 445 | 40.00 | 73.00 | 3 310 | graf |
GEOTEST BRNO | 343.00 | 361.00 | 22 204 | 333.00 | 380.00 | 68 278 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
GEOTRADE | 47.00 | 49.00 | 0 | 50.00 | 50.00 | 250 | graf |
GESTA | 95.00 | 109.00 | 15 920 | 99.00 | 105.00 | 37 920 | graf |
GLASS TV COMPONENT | - | - | - | 3.00 | 6.00 | 35 839 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 41.00 | 44.00 | 615 | 200.00 | 200.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 295.00 | 330.00 | 7 840 | 240.00 | 240.00 | 0 | graf |
GRAFIT | 655.00 | 679.00 | 305 397 | 547.00 | 675.00 | 77 976 | graf |
GRAFO | 547.00 | 612.00 | 39 083 | 500.00 | 603.00 | 12 441 | graf |
GRAFOSTROJ | 57.00 | 76.00 | 228 | 59.00 | 68.00 | 2 367 | graf |
GRAMOFONOVÉ ZÁVODY | 441.00 | 555.00 | 189 018 | 449.00 | 512.00 | 95 233 | graf |
GRANDHOTEL PUPP | 530.00 | 581.00 | 184 641 | 429.00 | 586.00 | 53 196 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 355.00 | 3 631 | 252.00 | 285.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 185.00 | 200.00 | 56 658 | 153.00 | 228.00 | 4 123 | graf |
GUMÁRNY ZUBŘÍ | 190.00 | 304.00 | 270 102 | 184.00 | 281.00 | 73 565 | graf |
GUMOKOV | 249.00 | 329.00 | 112 030 | 235.00 | 287.00 | 73 776 | graf |
GUMOTEX | 356.00 | 402.00 | 98 555 | 343.00 | 435.00 | 39 660 | graf |
H.J. HEINZ CR/SR | 409.00 | 445.00 | 208 398 | 400.00 | 462.00 | 71 948 | graf |
HACAR | 505.00 | 505.00 | 38 380 | 410.00 | 550.00 | 34 714 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 100.00 | 107.00 | 40 860 | 100.00 | 150.00 | 28 036 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 98.00 | 2 094 | 95.00 | 110.00 | 6 560 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 850.00 | 1 000.00 | 53 950 | 761.00 | 982.00 | 119 838 | graf |
HANUŠOVICKÁ LESNÍ | 1 330.00 | 1 775.00 | 1 426 425 | 1 072.00 | 2 000.00 | 502 718 | graf |
HARV.SPOL.ARBITR | 546.00 | 650.00 | 54 842 | 558.00 | 610.00 | 13 119 | graf |
HARV.SPOL.CONTRAR | 613.00 | 777.00 | 274 715 | 655.00 | 860.00 | 85 765 | graf |
HARV.SPOL.DIAMANT | 618.00 | 800.00 | 435 293 | 643.00 | 957.00 | 159 280 | graf |
HARV.SPOL.FINANČNÍ | 643.00 | 713.00 | 65 447 590 | 634.00 | 702.00 | 16 780 976 | graf |
HARV.SPOL.MEN.SPOL | 600.00 | 700.00 | 168 652 | 550.00 | 1 030.00 | 58 333 | graf |
HARVARD.PRŮM.HOLD. | 640.00 | 675.00 | 65 765 502 | 620.00 | 665.00 | 17 599 351 | graf |
HEDVA | 94.00 | 126.00 | 743 274 | 91.00 | 115.00 | 177 090 | graf |
HIKOR PÍSEK | 750.00 | 820.00 | 221 348 | 670.00 | 819.00 | 46 838 | graf |
HMO LOGISTIKA OL | 228.00 | 260.00 | 195 116 | 200.00 | 315.00 | 39 570 | graf |
HMZ | 93.00 | 109.00 | 349 543 | 89.00 | 101.00 | 73 094 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 520.00 | 1 024 740 | 1 207.00 | 1 462.00 | 302 212 | graf |
Holcim (Česko) | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
HOLCIM ČESKO | 775.00 | 852.00 | 3 224 464 | 736.00 | 840.00 | 647 998 | graf |
HOME | 86.00 | 110.00 | 52 738 | 94.00 | 110.00 | 32 891 | graf |
HOT.INTERNATIONAL | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
HOTEL BAVOR | 205.00 | 372.00 | 30 572 | 132.00 | 322.00 | 8 311 | graf |
HOTEL ČERNIGOV | 380.00 | 481.00 | 26 496 | 380.00 | 450.00 | 19 528 | graf |
HOTEL ESPLANADE | 1 220.00 | 1 280.00 | 617 280 | 1 130.00 | 1 280.00 | 26 346 | graf |
HOTEL FORUM PRAHA | 495.00 | 518.00 | 1 198 066 | 485.00 | 502.00 | 442 422 | graf |
HOTEL IMPERIAL | 400.00 | 445.00 | 15 084 | 388.00 | 431.00 | 11 597 | graf |
HOTEL INTERNAT.BRN | 173.00 | 214.00 | 20 463 | 183.00 | 211.00 | 19 093 | graf |
HOTEL JALTA PRAHA | 639.00 | 748.00 | 35 561 | 544.00 | 713.00 | 30 540 | graf |
HOTEL PALACE OVA | 96.00 | 111.00 | 6 073 | 101.00 | 124.00 | 4 629 | graf |
HOTEL PANORAMA | 411.00 | 455.00 | 316 736 | 396.00 | 460.00 | 61 010 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 100.00 | 168.00 | 35 491 | 101.00 | 180.00 | 20 790 | graf |
HP | 111.00 | 159.00 | 443 | 385.00 | 385.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 92.00 | 126.00 | 3 008 | 88.00 | 145.00 | 352 | graf |
HUMPOLECKÉ STROJ. | 67.00 | 99.00 | 136 743 | 54.00 | 107.00 | 39 890 | graf |
HUTNÍ MONTÁŽE | 340.00 | 664.00 | 3 661 111 | 350.00 | 675.00 | 570 818 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 109.00 | 976 | 90.00 | 96.00 | 0 | graf |
HUTNÍ PROJEKT | 325.00 | 340.00 | 14 825 | 300.00 | 451.00 | 4 200 | graf |
HUTNÍ PROJEKT OVA | 330.00 | 642.00 | 421 755 | 310.00 | 650.00 | 92 292 | graf |
HYDROPROJEKT | 722.00 | 795.00 | 13 656 | 693.00 | 750.00 | 10 500 | graf |
CHABAŘOVICKÉ STR. | 72.00 | 95.00 | 870 | 65.00 | 65.00 | 0 | graf |
CHEMAPOL 12,5/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 333.00 | 0 | graf |
CHEMO | 285.00 | 330.00 | 10 932 | 352.00 | 371.00 | 7 734 | graf |
CHEMOFOND | 257.00 | 280.00 | 1 062 532 | 231.00 | 307.00 | 569 166 | graf |
CHEMONT BRNO | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 950.00 | 1 120.00 | 30 595 189 | 932.00 | 1 116.00 | 3 590 878 | graf |
CHEMOPROJEKT | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
CHEPOS BRNO | 150.00 | 165.00 | 29 680 | 131.00 | 170.00 | 13 742 | graf |
CHEVAK CHEB | 67.00 | 99.00 | 7 967 | 56.00 | 71.00 | 2 210 | graf |
CHIRANA MODŘANY | 47.00 | 60.00 | 23 603 | 48.00 | 69.00 | 11 576 | graf |
CHIRANA STRAŠNICE | 120.00 | 219.00 | 55 044 | 113.00 | 291.00 | 9 752 | graf |
CHIRONAX PRAHA | 26.00 | 39.00 | 2 812 | 23.00 | 24.00 | 357 | graf |
CHLADÍCÍ VĚŽE PHA | 357.00 | 449.00 | 355 269 | 348.00 | 429.00 | 7 796 | graf |
CHLUMČAN.KER.ZÁV. | 3 470.00 | 3 820.00 | 3 736 635 | 3 211.00 | 3 805.00 | 363 412 | graf |
CHODSKÉ VOD.A KAN. | 82.00 | 91.00 | 328 | 81.00 | 85.00 | 1 259 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 186.00 | 300.00 | 187 827 | 190.00 | 260.00 | 57 971 | graf |
CHOTĚBOŘ.STR.SMALT | 116.00 | 274.00 | 9 175 | 129.00 | 363.00 | 23 280 | graf |
CHRONOTECHNA | 30.00 | 79.00 | 54 176 | 30.00 | 62.00 | 17 912 | graf |
I. EPIC HOLDING | - | - | - | 127.00 | 158.00 | 3 149 913 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 105.00 | 195.00 | 19 395 | 117.00 | 210.00 | 6 849 | graf |
ICOM REALITY | 92.00 | 113.00 | 3 597 | 200.00 | 200.00 | 0 | graf |
ICOM STAVEBNÍ | 53.00 | 55.00 | 550 | 65.00 | 79.00 | 0 | graf |
ICOM TRANSPORT | 49.00 | 51.00 | 2 242 | 46.00 | 47.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 313.00 | 401.00 | 8 966 | 345.00 | 375.00 | 1 430 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 135.00 | 170.00 | 168 287 | 135.00 | 170.00 | 129 000 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 143.00 | 150.00 | 604 218 | graf |
IF BOHATSTVÍ | 1 060.00 | 1 180.00 | 34 169 655 | 1 006.00 | 1 150.00 | 9 698 412 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 95.00 | 113.00 | 517 173 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 77.00 | 90.00 | 672 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 268.00 | 495.00 | 285 826 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 90.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 88.00 | 107.00 | 13 509 | graf |
IF ENERGETIKY | 970.00 | 1 015.00 | 72 975 | 882.00 | 1 000.00 | 72 834 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 200.00 | 207.00 | 830 257 | 188.00 | 213.00 | 438 784 | graf |
IF KREDIT | - | - | - | 140.00 | 170.00 | 304 400 | graf |
IF MERCIA H.K. | - | - | - | 391.00 | 481.00 | 5 238 | graf |
IF METALL | - | - | - | 141.00 | 160.00 | 58 114 | graf |
IF MINVEST | - | - | - | 118.00 | 142.00 | 512 | graf |
IF OBCHODU | 926.00 | 1 045.00 | 14 872 648 | 842.00 | 1 020.00 | 3 677 169 | graf |
IF PIVO-MORAVA | - | - | - | 166.00 | 186.00 | 595 936 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 200.00 | 61 392 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 200.00 | 3 270 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 75.00 | 5 082 | graf |
IF RYCHLÉHO VÝNOSU | 1 305.00 | 1 380.00 | 15 216 110 | 1 283.00 | 1 389.00 | 5 335 209 | graf |
IF SKPM | - | - | - | 125.00 | 144.00 | 233 772 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 158.00 | 299.00 | 359 987 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 106.00 | 173 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 228.00 | 300.00 | 38 474 | graf |
IF ZLATÁ BRÁNA | - | - | - | 365.00 | 550.00 | 42 925 | graf |
IH MOSKVA ZLÍN | 144.00 | 160.00 | 47 818 | 133.00 | 178.00 | 14 415 | graf |
II.EPIC HOLDING | - | - | - | 45.00 | 58.00 | 2 493 430 | graf |
ILBAU LIBEREC | 78.00 | 97.00 | 5 218 | 162.00 | 162.00 | 0 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 113.00 | 113.00 | 0 | 105.00 | 116.00 | 0 | graf |
IMEX | 687.00 | 760.00 | 136 959 | 629.00 | 780.00 | 98 174 | graf |
IMO CHOMUTOV | 39.00 | 52.00 | 8 242 | 33.00 | 70.00 | 1 440 | graf |
IMPERIAL K. VARY | 802.00 | 845.00 | 55 664 | 801.00 | 852.00 | 22 686 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 175.00 | 1 365.00 | 5 165 | 1 500.00 | 1 500.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 195.00 | 233.00 | 80 868 | 158.00 | 215.00 | 11 630 | graf |
INFUSIA | 700.00 | 897.00 | 221 245 | 666.00 | 789.00 | 172 090 | graf |
INGSTAV BRNO | 473.00 | 570.00 | 692 714 | 385.00 | 510.00 | 96 311 | graf |
INGSTAV OPAVA | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
INGSTAV OSTRAVA | 1 235.00 | 1 795.00 | 1 699 120 | 1 116.00 | 1 678.00 | 344 317 | graf |
INGSTAV UHER.HRAD. | 693.00 | 1 035.00 | 439 996 | 600.00 | 730.00 | 14 250 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 57.00 | 60.00 | 0 | 143.00 | 150.00 | 1 755 | graf |
INOV.CENTR.VÚK | 102.00 | 108.00 | 1 236 | 150.00 | 155.00 | 0 | graf |
INOVA | 197.00 | 217.00 | 7 907 | 410.00 | 410.00 | 0 | graf |
INSPEKTA | 950.00 | 1 200.00 | 20 300 | 1 057.00 | 1 278.00 | 3 770 | graf |
INTEA | 460.00 | 755.00 | 451 996 | 406.00 | 686.00 | 123 050 | graf |
INTERGAL VRCHOVINA | 102.00 | 126.00 | 13 184 | 76.00 | 256.00 | 11 739 | graf |
INTERGEO | 67.00 | 133.00 | 14 091 | 45.00 | 73.00 | 360 | graf |
INTERHOT.PARKHOTEL | 241.00 | 339.00 | 54 096 | 279.00 | 340.00 | 23 008 | graf |
INTERHOT.PARKHOTEL | - | - | - | 700.00 | 700.00 | 0 | graf |
INTERHOTEL OLYMPIK | 300.00 | 350.00 | 189 632 | 281.00 | 326.00 | 54 344 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 320.00 | 119 243 | 277.00 | 314.00 | 31 752 | graf |
INTERIER PRAHA | 70.00 | 109.00 | 62 536 | 74.00 | 99.00 | 14 438 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 136 135 | 110.00 | 130.00 | 76 916 | graf |
INTERSIGMA | 199.00 | 230.00 | 0 | 162.00 | 220.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 114.00 | 135.00 | 227 562 | graf |
INTERSIGMA | 189.00 | 217.00 | 1 623 | 1 000.00 | 1 000.00 | 0 | graf |
INTEX | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
INV.SPOL.PODNIKAT | - | - | - | 67.00 | 111.00 | 157 732 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 121.00 | 405.00 | 7 275 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 117.00 | 171.00 | 21 366 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 0 | graf |
INVESTIK ROŽNOV | 31.00 | 31.00 | 0 | 27.00 | 96.00 | 0 | graf |
INVESTIM IF | 214.00 | 225.00 | 6 530 | 204.00 | 228.00 | 34 749 | graf |
IP BANKA | 2 015.00 | 2 145.00 | 12 460 080 | 2 005.00 | 2 291.00 | 875 805 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 51 252 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
IPS 12,1/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 911.00 | 1 060.00 | 727 117 | 798.00 | 906.00 | 5 844 | graf |
IPS SKANSKA | 2 130.00 | 2 265.00 | 13 407 025 | 2 030.00 | 2 260.00 | 988 551 | graf |
IS LINH ART | - | - | - | 587.00 | 650.00 | 904 871 | graf |
IS UNION | - | - | - | 550.00 | 650.00 | 1 433 854 | graf |
ITEC GROUP | 50.00 | 67.00 | 34 540 | 44.00 | 60.00 | 12 174 | graf |
IVAX - CR | 1 110.00 | 1 310.00 | 12 384 040 | 1 074.00 | 1 270.00 | 1 571 774 | graf |
IZOLACE ÚSTÍ | 39.00 | 52.00 | 2 613 | 39.00 | 58.00 | 6 132 | graf |
J.B.IF | - | - | - | 90.00 | 100.00 | 8 508 | graf |
JABLON.BIZUTER. IS | - | - | - | 148.00 | 191.00 | 143 931 | graf |
JABLONEX | 150.00 | 208.00 | 71 465 | 114.00 | 211.00 | 17 746 | graf |
JÁCHYMOV PM | 230.00 | 295.00 | 93 910 | 233.00 | 302.00 | 40 056 | graf |
JÄKL KARVINÁ | 203.00 | 244.00 | 150 803 | 207.00 | 255.00 | 401 115 | graf |
JANKA | 355.00 | 420.00 | 1 971 875 | 310.00 | 416.00 | 299 271 | graf |
JAROMĚŘ. MLÉKÁRNA | 163.00 | 207.00 | 2 002 | 255.00 | 255.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 38.00 | 57.00 | 14 299 | 28.00 | 33.00 | 3 630 | graf |
JATKY PLZEŇ | 60.00 | 98.00 | 10 707 | 76.00 | 79.00 | 1 905 | graf |
JČ ENERGETIKA | 1 245.00 | 1 710.00 | 2 920 660 | 1 193.00 | 1 802.00 | 343 090 | graf |
JČ PLYNÁRENSKÁ | 1 425.00 | 1 710.00 | 398 595 | 1 235.00 | 1 700.00 | 67 428 | graf |
JEMČA | 779.00 | 890.00 | 84 166 | 676.00 | 915.00 | 31 394 | graf |
JESAN ADOLFOVICE | 367.00 | 420.00 | 29 998 | 380.00 | 430.00 | 132 390 | graf |
JESDREV JESENÍK | 212.00 | 231.00 | 18 844 | 210.00 | 223.00 | 29 463 | graf |
JESENIC.MLÉKÁRNY | 179.00 | 250.00 | 76 026 | 200.00 | 245.00 | 43 135 | graf |
JESENIC.ZÁS.A NÁK. | 34.00 | 54.00 | 4 779 | 35.00 | 40.00 | 6 845 | graf |
JIHLAVAN | 61.00 | 78.00 | 58 499 | 55.00 | 71.00 | 34 033 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 107.00 | 1 940 | 107.00 | 120.00 | 0 | graf |
JIHLAVSKÉ DZ | 100.00 | 149.00 | 160 453 | 100.00 | 155.00 | 88 056 | graf |
JIHLAVSKÉ MLÉKÁRNY | 200.00 | 261.00 | 16 666 | 207.00 | 285.00 | 3 524 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 54 810 | 884.00 | 961.00 | 7 276 | graf |
JIHOČESKÉ LESY | 248.00 | 393.00 | 557 871 | 230.00 | 330.00 | 112 691 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 251.00 | 21 003 | 180.00 | 220.00 | 7 498 | graf |
JIHOČESKÝ CHOVATEL | 189.00 | 227.00 | 9 884 | 225.00 | 270.00 | 7 094 | graf |
JIHOSTROJ | 107.00 | 120.00 | 172 919 | 100.00 | 125.00 | 40 505 | graf |
JILANA | 165.00 | 173.00 | 16 195 | 153.00 | 163.00 | 9 958 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 90.00 | 134.00 | 5 439 | 100.00 | 121.00 | 3 327 | graf |
JIS INVEST.FOND | - | - | - | 210.00 | 262.00 | 38 712 | graf |
JITEX PÍSEK | 190.00 | 244.00 | 740 509 | 184.00 | 240.00 | 204 756 | graf |
JITKA JINDŘ.HRADEC | 170.00 | 221.00 | 1 412 150 | 173.00 | 230.00 | 354 155 | graf |
JITONA | 119.00 | 212.00 | 902 304 | 130.00 | 205.00 | 456 307 | graf |
JITŘENKA PRAHA | 77.00 | 100.00 | 11 285 | 71.00 | 100.00 | 26 510 | graf |
JIZERSKÉ SKLO | 429.00 | 468.00 | 8 163 | 371.00 | 450.00 | 2 016 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
JM ENERGETIKA | 1 480.00 | 1 900.00 | 1 924 855 | 1 445.00 | 1 862.00 | 447 860 | graf |
JM PLYNÁRENSKÁ | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
JUNIVEL | 55.00 | 61.00 | 1 320 | 100.00 | 102.00 | 0 | graf |
JUTA | 1 045.00 | 1 270.00 | 3 499 845 | 917.00 | 1 200.00 | 433 858 | graf |
K.S.I.O.-1.PF | - | - | - | 28.00 | 61.00 | 229 776 | graf |
K.V. RESTAV | 64.00 | 86.00 | 2 416 | 243.00 | 243.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 210.00 | 1 250.00 | 410 020 | 1 011.00 | 1 200.00 | 220 915 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KAOLIN HLUBANY | 780.00 | 880.00 | 163 067 | 757.00 | 900.00 | 41 168 | graf |
KAPITÁL HOLDING | - | - | - | 103.00 | 123.00 | 280 398 | graf |
KAPP | 64.00 | 64.00 | 0 | 86.00 | 95.00 | 0 | graf |
KARA | 98.00 | 150.00 | 1 117 734 | 110.00 | 185.00 | 574 196 | graf |
KARLOVAR. MIN.VODY | 980.00 | 1 090.00 | 169 385 | 987.00 | 1 150.00 | 115 006 | graf |
KARLOVAR. PORCELÁN | 310.00 | 535.00 | 965 266 | 332.00 | 465.00 | 304 056 | graf |
KARLOVAR. SILNICE | 71.00 | 87.00 | 3 377 | 64.00 | 71.00 | 129 | graf |
KARMA | 1 350.00 | 1 415.00 | 241 245 | 1 350.00 | 1 540.00 | 175 068 | graf |
KARNOLA KRNOV | 98.00 | 172.00 | 113 076 | 110.00 | 155.00 | 32 478 | graf |
KAROSERIA | 175.00 | 183.00 | 373 471 | 160.00 | 182.00 | 96 994 | graf |
KARTOGRAFIE PRAHA | 287.00 | 420.00 | 24 608 | 352.00 | 396.00 | 8 045 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 8 480 | 200.00 | 210.00 | 5 200 | graf |
KAUČUK GROUP | 1 050.00 | 1 290.00 | 6 982 395 | 1 050.00 | 1 295.00 | 909 188 | graf |
KAVOZ | 99.00 | 103.00 | 43 072 | 96.00 | 105.00 | 30 772 | graf |
KB 11,1/98 | 100.00 | 100.00 | 91 942 | 10 000.00 | 10 495.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 100.00 | 276 869 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 780.00 | 965.00 | 64 831 | 800.00 | 995.00 | 31 160 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 98.00 | 1 281 055 | 8 757.00 | 10 000.00 | 124 249 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 207.00 | 265.00 | 6 486 | 270.00 | 297.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 350.00 | 441.00 | 66 654 | 328.00 | 440.00 | 20 052 | graf |
KERAMIKA HOB | 1 660.00 | 1 820.00 | 2 117 230 | 1 581.00 | 1 750.00 | 663 840 | graf |
KERAMOST | 151.00 | 176.00 | 57 797 | 162.00 | 190.00 | 62 917 | graf |
KF | 102.00 | 116.00 | 3 947 | 89.00 | 111.00 | 5 134 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 235.00 | 235.00 | 0 | graf |
KIF MOST | - | - | - | 175.00 | 500.00 | 0 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 5 840 | 91.00 | 91.00 | 0 | graf |
KIS INVEST | 1 355.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 328.00 | 500.00 | 1 443 | graf |
KLATOVSKÉ RYBÁŘST. | 221.00 | 265.00 | 92 766 | 247.00 | 300.00 | 124 556 | graf |
KLENOTY AURUM | 152.00 | 175.00 | 13 215 | 159.00 | 176.00 | 3 498 | graf |
KLENOTY BRNO | 82.00 | 110.00 | 217 505 | 79.00 | 99.00 | 60 732 | graf |
KLIMA | 129.00 | 215.00 | 100 527 | 125.00 | 175.00 | 0 | graf |
KLIMACENTRUM | 102.00 | 130.00 | 11 926 | 66.00 | 116.00 | 5 506 | graf |
KNOF.PRŮM.ŽIROV. | 204.00 | 230.00 | 8 124 | 170.00 | 277.00 | 33 766 | graf |
KOH-I-NOOR | 211.00 | 305.00 | 60 486 | 234.00 | 271.00 | 38 762 | graf |
KOH-I-NOOR ML.VOŽ. | 148.00 | 227.00 | 29 201 | 120.00 | 180.00 | 6 797 | graf |
KOH-I-NOOR PRAHA | 306.00 | 796.00 | 3 867 022 | 240.00 | 705.00 | 230 292 | graf |
KO-HOLDING | 240.00 | 308.00 | 176 679 | 230.00 | 340.00 | 68 781 | graf |
KOLBENKA | 138.00 | 170.00 | 287 427 | 138.00 | 156.00 | 111 227 | graf |
KOLI HOLD. N.MĚSTO | 50.00 | 70.00 | 2 527 | 58.00 | 100.00 | 11 435 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 90.00 | 1 944 | 97.00 | 105.00 | 7 296 | graf |
KOLORA SEMILY | 106.00 | 129.00 | 506 646 | 95.00 | 129.00 | 36 646 | graf |
KOMERČNÍ BANKA | 1 400.00 | 1 515.00 | 104 548 635 | 1 400.00 | 1 520.00 | 8 215 011 | graf |
KOMERČNÍ BANKA IF | 596.00 | 682.00 | 195 073 567 | 584.00 | 670.00 | 31 141 158 | graf |
KOMPAS-OK IF | - | - | - | 123.00 | 172.00 | 11 515 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
KONE LIFTS | 430.00 | 451.00 | 19 780 | 320.00 | 376.00 | 1 600 | graf |
KORAMIC ŘEPOV | 66.00 | 100.00 | 872 | 165.00 | 179.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 85.00 | 139.00 | 27 109 | 68.00 | 110.00 | 10 417 | graf |
KORNOLIT | 410.00 | 443.00 | 19 585 | 332.00 | 410.00 | 3 280 | graf |
KOSMOS ČÁSLAV | 340.00 | 412.00 | 18 836 | 247.00 | 404.00 | 3 776 | graf |
KOSTELECKÉ UZENINY | 950.00 | 1 025.00 | 253 957 | 923.00 | 1 020.00 | 165 016 | graf |
KOVÁRSKO | 55.00 | 70.00 | 15 523 | 68.00 | 81.00 | 6 006 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 147.00 | 148.00 | 41 369 | 110.00 | 180.00 | 19 251 | graf |
KOVO PRAHA | 159.00 | 191.00 | 19 225 | 121.00 | 185.00 | 7 747 | graf |
KOVOBEL | 67.00 | 81.00 | 2 302 | 76.00 | 76.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 115.00 | 11 962 | 78.00 | 95.00 | 1 960 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 415.00 | 907 696 | 325.00 | 420.00 | 174 408 | graf |
KOVOHUTĚ ČELAKOV. | 90.00 | 120.00 | 285 389 | 93.00 | 113.00 | 89 048 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 144.00 | 17 433 | 73.00 | 120.00 | 5 186 | graf |
KOVOHUTĚ MNÍŠEK | 250.00 | 295.00 | 284 485 | 225.00 | 341.00 | 110 936 | graf |
KOVOHUTĚ POVRLY | 73.00 | 95.00 | 72 715 | 73.00 | 95.00 | 21 234 | graf |
KOVOHUTĚ PŘÍBRAM | 303.00 | 443.00 | 1 134 306 | 287.00 | 377.00 | 292 714 | graf |
KOVOHUTĚ ROKYCANY | 73.00 | 117.00 | 230 639 | 67.00 | 116.00 | 75 436 | graf |
KOVOLIT MODŘICE | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
KOVOMAT | 33.00 | 34.00 | 4 114 | 38.00 | 43.00 | 756 | graf |
KOVONA | 250.00 | 345.00 | 102 846 | 202.00 | 299.00 | 5 718 | graf |
KOVONA KARVINÁ | 85.00 | 100.00 | 200 937 | 70.00 | 105.00 | 51 494 | graf |
KOVOPLAST CHLUMEC | 262.00 | 310.00 | 60 368 | 271.00 | 350.00 | 24 156 | graf |
KOVOPODNIK | 33.00 | 35.00 | 264 | 72.00 | 72.00 | 0 | graf |
KOVOPOL | 284.00 | 300.00 | 100 315 | 242.00 | 300.00 | 30 045 | graf |
KOVOPROJEKTA BRNO | 330.00 | 383.00 | 75 645 | 270.00 | 350.00 | 9 870 | graf |
KOVOSLUŽBA A.V. | 34.00 | 70.00 | 952 | 52.00 | 72.00 | 1 220 | graf |
KOVOSLUŽBA PRAHA | 187.00 | 276.00 | 14 458 | 250.00 | 280.00 | 1 260 | graf |
KOVOSVIT | 100.00 | 171.00 | 35 351 | 114.00 | 204.00 | 41 446 | graf |
KOVOŠROT DĚČÍN | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
KOVOŠROT KLADNO | 621.00 | 792.00 | 65 140 | 640.00 | 848.00 | 4 809 | graf |
KOVOTERM | 78.00 | 82.00 | 12 410 | 75.00 | 83.00 | 11 865 | graf |
KOZAK KLATOVY | 100.00 | 122.00 | 43 110 | 81.00 | 113.00 | 10 913 | graf |
KRAJKA | 124.00 | 220.00 | 215 456 | 125.00 | 200.00 | 112 520 | graf |
KRÁLODVORSKÉ ŽEL. | 154.00 | 173.00 | 2 250 449 | 145.00 | 170.00 | 810 441 | graf |
KRÁLOVOPOLSKÁ | 219.00 | 247.00 | 846 167 | 199.00 | 265.00 | 269 847 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 20 767 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 380.00 | 554.00 | 151 360 | graf |
KREDITNÍ BANKA | 24 805.00 | 29 940.00 | 3 562 150 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 395.00 | 600.00 | 734 718 | 332.00 | 537.00 | 153 073 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
KROMEXIM | 70.00 | 71.00 | 35 500 | 57.00 | 63.00 | 5 313 | graf |
KRUŠNOH.STROJ.MOST | 181.00 | 191.00 | 417 952 | 168.00 | 214.00 | 287 698 | graf |
KRUŠNOHORSKÉ LESY | 164.00 | 201.00 | 446 973 | 153.00 | 200.00 | 184 704 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 281.00 | 301.00 | 37 879 | 274.00 | 305.00 | 32 386 | graf |
KŘIŠŤÁLOVÝ IF | 827.00 | 950.00 | 13 503 204 | 819.00 | 920.00 | 2 201 836 | graf |
K-T-V INVEST | 1 305.00 | 1 515.00 | 1 321 325 | 1 260.00 | 1 471.00 | 468 716 | graf |
KUNZ HRANICE | 114.00 | 133.00 | 123 748 | 108.00 | 129.00 | 103 746 | graf |
KUPONINVEST | - | - | - | 185.00 | 196.00 | 1 035 837 | graf |
KVANTO IPF | 280.00 | 800.00 | 8 470 567 | 255.00 | 800.00 | 1 764 056 | graf |
LABENA KR.BŘEZNO | 36.00 | 50.00 | 20 005 | 39.00 | 48.00 | 3 318 | graf |
LABIT | 43.00 | 49.00 | 8 501 | 43.00 | 52.00 | 13 148 | graf |
LACRUM BRNO | 260.00 | 286.00 | 11 128 | 242.00 | 297.00 | 1 452 | graf |
LACTEA CHOMUTOV | 47.00 | 73.00 | 1 395 | 73.00 | 77.00 | 0 | graf |
LADA | 60.00 | 85.00 | 67 507 | 69.00 | 118.00 | 46 479 | graf |
LANAREST BRNO | 78.00 | 89.00 | 81 897 | 70.00 | 110.00 | 45 504 | graf |
LANEX | 660.00 | 730.00 | 128 680 | 625.00 | 750.00 | 51 370 | graf |
LARM | 114.00 | 138.00 | 945 | 125.00 | 135.00 | 750 | graf |
LATER CHRUDIM | 237.00 | 288.00 | 99 138 | 216.00 | 280.00 | 51 588 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 21 190 | 298.00 | 475.00 | 3 862 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 901.00 | 22 022 | 642.00 | 812.00 | 24 264 | graf |
LÁZNĚ FRANT.LÁZNĚ | 398.00 | 504.00 | 257 244 | 335.00 | 429.00 | 51 916 | graf |
LÁZNĚ KONST.LÁZNĚ | 282.00 | 322.00 | 6 846 | 360.00 | 460.00 | 5 110 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 261.00 | 8 974 | 160.00 | 220.00 | 1 102 | graf |
LÁZNĚ LIBVERDA | 100.00 | 151.00 | 8 983 | 117.00 | 150.00 | 8 514 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 450.00 | 535.00 | 114 072 | 466.00 | 541.00 | 30 754 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 162.00 | 12 241 | 125.00 | 172.00 | 15 832 | graf |
LÁZNĚ TEPLICE N.B. | 114.00 | 135.00 | 15 120 | 116.00 | 142.00 | 11 043 | graf |
LÁZNĚ TEPLICE V Č. | 115.00 | 178.00 | 110 160 | 105.00 | 143.00 | 51 026 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 550.00 | 50 600 | 389.00 | 500.00 | 9 305 | graf |
LCS BUS. CENTRE | 79.00 | 88.00 | 1 200 | 86.00 | 95.00 | 516 | graf |
LCS HOLDING | - | - | - | 121.00 | 130.00 | 611 596 | graf |
LDP VLTAVA VLAŠIM | 202.00 | 211.00 | 227 840 | 181.00 | 211.00 | 179 880 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 64.00 | 154.00 | 64 | 100.00 | 180.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 798.00 | 885.00 | 694 899 | 740.00 | 847.00 | 176 751 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 247.00 | 317.00 | 22 849 | 223.00 | 296.00 | 15 948 | graf |
LÉČIVA PRAHA | 2 435.00 | 2 805.00 | 15 269 400 | 2 324.00 | 2 751.00 | 1 779 874 | graf |
LEMEX | 100.00 | 101.00 | 7 575 | 180.00 | 180.00 | 0 | graf |
LENAS | 550.00 | 633.00 | 37 156 | 476.00 | 603.00 | 122 958 | graf |
LES. SPOL.BUČOVICE | 228.00 | 284.00 | 157 875 | 200.00 | 278.00 | 17 865 | graf |
LES. SPOL.BUCHLOV. | 235.00 | 260.00 | 146 690 | 204.00 | 250.00 | 44 004 | graf |
LES. SPOL.FR.LÁZNĚ | 140.00 | 150.00 | 27 880 | 92.00 | 101.00 | 1 464 | graf |
LES. SPOL.H.BLATNÁ | 110.00 | 168.00 | 57 646 | 94.00 | 141.00 | 23 202 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 150.00 | 93 450 | 129.00 | 214.00 | 12 716 | graf |
LES. SPOL.HOŘICE | 501.00 | 571.00 | 21 782 | 450.00 | 551.00 | 0 | graf |
LES. SPOL.JIHLAVA | 321.00 | 480.00 | 76 690 | 396.00 | 482.00 | 57 839 | graf |
LES. SPOL.KRASLICE | 108.00 | 145.00 | 9 718 | 64.00 | 118.00 | 6 604 | graf |
LES. SPOL.LANŠKR. | 515.00 | 1 045.00 | 128 740 | 612.00 | 909.00 | 101 224 | graf |
LES. SPOL.LEDEČ | 220.00 | 315.00 | 29 713 | 216.00 | 240.00 | 7 640 | graf |
LES. SPOL.LITOMĚŘ. | 205.00 | 252.00 | 423 765 | 200.00 | 240.00 | 145 201 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 450.00 | 347 400 | 428.00 | 455.00 | 159 632 | graf |
LES. SPOL.POLIČKA | 484.00 | 624.00 | 82 562 | 450.00 | 501.00 | 44 618 | graf |
LES. SPOL.PŘIBYSL. | 300.00 | 340.00 | 138 720 | 244.00 | 302.00 | 43 871 | graf |
LES. SPOL.RONOV | 640.00 | 715.00 | 29 224 | 601.00 | 704.00 | 8 462 | graf |
LES. SPOL.STRÁŽN. | 300.00 | 382.00 | 113 455 | 298.00 | 360.00 | 7 602 | graf |
LES. SPOL.STŘÍBRO | 124.00 | 151.00 | 35 283 | 91.00 | 102.00 | 0 | graf |
LES. SPOL.SVITAVY | 434.00 | 526.00 | 52 216 | 423.00 | 525.00 | 22 495 | graf |
LES. SPOL.TELČ | 703.00 | 1 045.00 | 677 463 | 800.00 | 1 379.00 | 1 097 036 | graf |
LES. SPOL.TRHANOV | 170.00 | 194.00 | 8 818 | 163.00 | 180.00 | 3 120 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 216.00 | 26 047 | 203.00 | 224.00 | 5 370 | graf |
LESNA | 216.00 | 292.00 | 176 831 | 216.00 | 303.00 | 67 998 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 58 858 | 190.00 | 220.00 | 8 480 | graf |
LESNÍ SP.OPOČNO | 370.00 | 401.00 | 34 850 | 385.00 | 459.00 | 22 974 | graf |
LESNÍ SP.TEP.U T. | 400.00 | 423.00 | 348 809 | 374.00 | 420.00 | 142 028 | graf |
LESNÍ SP.ŽEL.RUDA | 196.00 | 263.00 | 7 344 | 200.00 | 250.00 | 4 000 | graf |
LESNÍ SPOL. BRUMOV | 399.00 | 1 040.00 | 118 098 | 579.00 | 892.00 | 17 159 | graf |
LESNÍ SPOL.BROUMOV | 145.00 | 204.00 | 125 316 | 122.00 | 161.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 179.00 | 256.00 | 17 577 | 150.00 | 193.00 | 770 | graf |
LESNÍ SPOL.JAROM. | 201.00 | 270.00 | 295 281 | 210.00 | 300.00 | 33 128 | graf |
LESNÍ SPOL.JM LESY | 280.00 | 300.00 | 407 021 | 241.00 | 300.00 | 128 167 | graf |
LESNÍ SPOL.NOVÉ M. | 139.00 | 181.00 | 31 759 | 155.00 | 190.00 | 12 075 | graf |
LESNÍ SPOL.PLANÁ | 130.00 | 216.00 | 33 735 | 117.00 | 301.00 | 8 035 | graf |
LESNÍ SPOL.PLASY | 117.00 | 175.00 | 15 902 | 140.00 | 171.00 | 8 646 | graf |
LESNÍ SPOL.PŘEŠTI. | 133.00 | 164.00 | 533 | 250.00 | 280.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 127.00 | 179.00 | 40 394 | 108.00 | 177.00 | 19 484 | graf |
LESOSTAVBY F.MÍST. | 166.00 | 232.00 | 97 566 | 130.00 | 145.00 | 10 522 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 211.00 | 6 995 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 137.00 | 160.00 | 1 651 | 130.00 | 147.00 | 2 747 | graf |
LESOSTAVBY ŠUMPERK | 142.00 | 174.00 | 4 230 | 122.00 | 180.00 | 12 250 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
LESOSTAVBY TŘEBOŇ | 207.00 | 261.00 | 193 396 | 188.00 | 242.00 | 42 630 | graf |
LESTA OLOMOUC | 58.00 | 72.00 | 5 579 | 44.00 | 50.00 | 1 250 | graf |
LESY Č. KRUMLOV | 1 500.00 | 2 065.00 | 7 451 340 | 1 500.00 | 1 950.00 | 4 059 581 | graf |
LESY Č. RUDOLEC | 606.00 | 1 095.00 | 162 593 | 720.00 | 1 060.00 | 111 024 | graf |
LESY DŘEVO BRUNTÁL | 144.00 | 155.00 | 41 952 | 128.00 | 155.00 | 19 668 | graf |
LESY FRÝDEK-MÍSTEK | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
LESY HLUBOKÁ | 293.00 | 480.00 | 358 041 | 385.00 | 500.00 | 51 561 | graf |
LESY CHLUMEC N.C. | 696.00 | 810.00 | 19 850 | 753.00 | 841.00 | 18 109 | graf |
LESY JINDŘ. HRADEC | 670.00 | 863.00 | 5 579 709 | 619.00 | 872.00 | 956 121 | graf |
LESY KÁCOV | 587.00 | 670.00 | 731 738 | 590.00 | 650.00 | 214 129 | graf |
LESY KAPLICE | 314.00 | 536.00 | 185 973 | 360.00 | 454.00 | 21 200 | graf |
LESY KRNOV | 185.00 | 248.00 | 98 411 | 164.00 | 225.00 | 39 094 | graf |
LESY KŘIVOKLÁT | 228.00 | 365.00 | 131 159 | 145.00 | 465.00 | 2 128 | graf |
LESY MĚLNÍK | 123.00 | 168.00 | 12 440 | 124.00 | 162.00 | 1 482 | graf |
LESY ML. BOLESLAV | 205.00 | 235.00 | 11 236 | 223.00 | 236.00 | 22 472 | graf |
LESY NIŽBOR | 130.00 | 160.00 | 6 544 | 101.00 | 143.00 | 4 076 | graf |
LESY PELHŘIMOV | 420.00 | 648.00 | 1 942 839 | 342.00 | 559.00 | 176 460 | graf |
LESY PROTIVÍN | 631.00 | 702.00 | 635 876 | 570.00 | 720.00 | 133 974 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
LESY TÁBOR | 500.00 | 748.00 | 811 116 | 469.00 | 663.00 | 39 324 | graf |
LESY VLAŠIM | 562.00 | 623.00 | 715 956 | 552.00 | 635.00 | 347 590 | graf |
LESY VYŠŠÍ BROD | 1 000.00 | 1 225.00 | 166 000 | 954.00 | 1 130.00 | 73 175 | graf |
LIBER.VZDUCH.ZÁV. | 190.00 | 229.00 | 10 177 | 190.00 | 219.00 | 17 234 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 118.00 | 202.00 | 7 300 | 139.00 | 150.00 | 5 290 | graf |
LIBERTA | 68.00 | 102.00 | 7 440 | 68.00 | 95.00 | 6 525 | graf |
LICOLOR LIBEREC | 44.00 | 101.00 | 39 898 | 48.00 | 149.00 | 27 700 | graf |
LIGLASS | 314.00 | 367.00 | 5 178 | 550.00 | 675.00 | 0 | graf |
LIGMET | 447.00 | 499.00 | 190 086 | 457.00 | 500.00 | 59 997 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 25 740 | 1 000.00 | 1 176.00 | 20 552 | graf |
LIGNUM HODONÍN | 43.00 | 59.00 | 352 | 80.00 | 180.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 52.00 | 104 609 | 34.00 | 53.00 | 16 790 | graf |
LIHOVAR M.BOLESLAV | 163.00 | 249.00 | 32 198 | 148.00 | 233.00 | 20 658 | graf |
LIMONA MN.HRADIŠTĚ | 335.00 | 451.00 | 37 903 | 234.00 | 340.00 | 234 | graf |
LINASET | 250.00 | 415.00 | 232 720 | 250.00 | 360.00 | 74 528 | graf |
LINEA NIVNICE | 303.00 | 333.00 | 50 524 | 400.00 | 400.00 | 31 160 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 71.00 | 86.00 | 6 494 | 71.00 | 88.00 | 2 834 | graf |
LIRA | 626.00 | 725.00 | 284 443 | 620.00 | 733.00 | 41 427 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 251.00 | 13 343 | 210.00 | 301.00 | 8 449 | graf |
LITES | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
LOKOMOTIVKA PRAHA | 102.00 | 136.00 | 269 518 | 103.00 | 120.00 | 126 962 | graf |
LOMBARD INDUSTRIAL | 140.00 | 190.00 | 179 396 | 131.00 | 160.00 | 67 331 | graf |
LONKA PŘÍBOR | 413.00 | 495.00 | 375 666 | 383.00 | 450.00 | 43 068 | graf |
LOVOCHEMIE LOVOS. | 306.00 | 365.00 | 1 277 283 | 298.00 | 369.00 | 247 184 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 48.00 | 71.00 | 64 330 | 50.00 | 109.00 | 5 060 | graf |
LUČEBNÍ ZÁV. KOLÍN | 105.00 | 137.00 | 187 385 | 79.00 | 201.00 | 14 546 | graf |
LUHOV | 118.00 | 136.00 | 31 258 | 140.00 | 159.00 | 14 600 | graf |
LUKRATIV BRNO | - | - | - | 46.00 | 72.00 | 2 259 671 | graf |
LUŽAN VESELÍ N.L. | 95.00 | 135.00 | 13 389 | 121.00 | 137.00 | 13 344 | graf |
MADETA | 1 000.00 | 1 155.00 | 1 904 345 | 813.00 | 1 090.00 | 846 387 | graf |
MAGNET | 139.00 | 206.00 | 89 105 | 165.00 | 213.00 | 101 377 | graf |
MAGNET | - | - | - | 42.00 | 69.00 | 0 | graf |
MAGNETON | 111.00 | 131.00 | 240 803 | 109.00 | 125.00 | 110 029 | graf |
MAJETKOVÁ ŽDÍREC | 111.00 | 150.00 | 72 931 | 111.00 | 160.00 | 52 337 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 430.00 | 444.00 | 499 845 | 313.00 | 441.00 | 103 231 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 8.00 | 15.00 | 120 | graf |
MARS SVRATKA | 160.00 | 180.00 | 15 584 | 170.00 | 170.00 | 0 | graf |
MASNA BRNO | 21.00 | 30.00 | 4 627 | 22.00 | 30.00 | 642 | graf |
MASNA KROMĚŘÍŽ | 147.00 | 200.00 | 3 998 | 350.00 | 350.00 | 0 | graf |
MASNA STUDENÁ | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 23.00 | 138 | 22.00 | 30.00 | 639 | graf |
MASNÝ PRŮM.VIMPERK | 420.00 | 662.00 | 110 755 | 371.00 | 474.00 | 11 934 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 131.00 | 5 360 | 120.00 | 180.00 | 0 | graf |
MASO HROZNĚTÍN | 105.00 | 133.00 | 3 300 | 133.00 | 154.00 | 9 054 | graf |
MASO PLANÁ | 120.00 | 163.00 | 11 010 | 114.00 | 159.00 | 228 | graf |
MASOKOMB. KLADNO | 33.00 | 46.00 | 35 213 | 24.00 | 38.00 | 7 464 | graf |
MASOKOMB. KOSMON. | 57.00 | 94.00 | 46 192 | 50.00 | 63.00 | 9 745 | graf |
MASOKOMB. LOUNY | 80.00 | 88.00 | 13 170 | 61.00 | 75.00 | 818 | graf |
MASOKOMB. PŘÍBRAM | 77.00 | 110.00 | 13 199 | 85.00 | 98.00 | 13 420 | graf |
MASOKOMB.KLATOVY | 169.00 | 243.00 | 34 864 | 124.00 | 188.00 | 4 140 | graf |
MASOKOMB.MARTINOV | 452.00 | 635.00 | 614 718 | 381.00 | 540.00 | 91 946 | graf |
MASOKOMB.POLIČKA | 330.00 | 400.00 | 108 488 | 302.00 | 380.00 | 43 714 | graf |
MASOSPOL PÍSNICE | 179.00 | 211.00 | 134 168 | 178.00 | 210.00 | 68 582 | graf |
MASOZÁVOD KRAHULČÍ | 120.00 | 167.00 | 78 112 | 89.00 | 150.00 | 11 548 | graf |
MASSAG | 431.00 | 466.00 | 305 248 | 355.00 | 464.00 | 106 873 | graf |
MATE | 135.00 | 140.00 | 33 325 | 100.00 | 135.00 | 16 857 | graf |
MEDICAMENTA | 147.00 | 201.00 | 45 920 | 134.00 | 198.00 | 24 492 | graf |
MEGA | 230.00 | 231.00 | 2 766 | 194.00 | 220.00 | 3 000 | graf |
MECH.ZÁV.DOBROVICE | 181.00 | 208.00 | 12 502 | 134.00 | 167.00 | 3 079 | graf |
MEOPTA PŘEROV | 100.00 | 203.00 | 2 505 685 | 108.00 | 185.00 | 600 845 | graf |
MEP POSTŘELMOV | 115.00 | 160.00 | 505 430 | 117.00 | 145.00 | 267 751 | graf |
MERKUR PRAHA | 21.00 | 25.00 | 1 050 | 21.00 | 30.00 | 992 | graf |
MERKURIA | 55.00 | 145.00 | 4 009 | 90.00 | 110.00 | 400 | graf |
MERX IS | - | - | - | 90.00 | 100.00 | 90 | graf |
MESPAS | 22.00 | 22.00 | 0 | 31.00 | 31.00 | 1 312 | graf |
METAL | 589.00 | 800.00 | 423 835 | 642.00 | 713.00 | 10 688 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 12 240 | 80.00 | 89.00 | 1 062 | graf |
METALIMEX | 2 260.00 | 2 300.00 | 137 280 | 2 048.00 | 2 366.00 | 57 130 | graf |
METALŠROT TLUMAČOV | 103.00 | 142.00 | 59 186 | 107.00 | 127.00 | 13 038 | graf |
METAZ | 119.00 | 175.00 | 23 185 | 100.00 | 145.00 | 14 932 | graf |
METRA BLANSKO | 188.00 | 195.00 | 831 425 | 173.00 | 202.00 | 256 991 | graf |
METROPROJEKT | 109.00 | 135.00 | 8 756 | 124.00 | 130.00 | 2 730 | graf |
METROSTAV | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
METROSTAV | - | - | - | 980.00 | 1 000.00 | 0 | graf |
MEVA | 385.00 | 390.00 | 158 350 | 317.00 | 377.00 | 34 614 | graf |
MGM HOLEŠOV | 81.00 | 90.00 | 22 579 | 77.00 | 77.00 | 0 | graf |
MIDO | 1 380.00 | 1 515.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 905.00 | 923.00 | 300 727 | 816.00 | 905.00 | 97 519 | graf |
MIKROP ČEBÍN | 176.00 | 176.00 | 2 816 | 156.00 | 176.00 | 4 066 | graf |
MILETA | 72.00 | 140.00 | 126 190 | 73.00 | 132.00 | 54 446 | graf |
MILKO | 129.00 | 185.00 | 13 546 | 149.00 | 185.00 | 23 847 | graf |
MILO OLOMOUC | 1 370.00 | 1 450.00 | 3 848 115 | 1 300.00 | 1 435.00 | 897 029 | graf |
MILPA PARDUBICE | 90.00 | 105.00 | 18 979 | 90.00 | 133.00 | 0 | graf |
MINERVA BOSKOVICE | 456.00 | 565.00 | 13 476 597 | 435.00 | 540.00 | 2 954 331 | graf |
MITOP MIMOŇ | 190.00 | 236.00 | 28 724 | 173.00 | 211.00 | 24 700 | graf |
MJM LITOVEL | 194.00 | 269.00 | 287 206 | 155.00 | 215.00 | 33 168 | graf |
MLÉKÁRNA F.MÍSTEK | 331.00 | 376.00 | 37 825 | 317.00 | 379.00 | 34 940 | graf |
MLÉKÁRNA HR.KRÁL. | 180.00 | 221.00 | 22 160 | 210.00 | 221.00 | 13 124 | graf |
MLÉKÁRNA KLATOVY | 290.00 | 381.00 | 128 320 | 254.00 | 335.00 | 30 877 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 335.00 | 12 320 | 308.00 | 343.00 | 14 787 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 216.00 | 775 | 206.00 | 216.00 | 638 | graf |
MLÉKÁRNA STŘÍBRO | 97.00 | 120.00 | 8 327 | 101.00 | 112.00 | 1 329 | graf |
MLÝNY ČERČANY | 45.00 | 52.00 | 10 682 | 60.00 | 65.00 | 8 328 | graf |
MOCHOVSKÉ MRAZÍRNY | 77.00 | 112.00 | 30 720 | 76.00 | 104.00 | 17 582 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 50.00 | 1 348 | 42.00 | 72.00 | 2 483 | graf |
MONTÁŽE PŘEROV | 285.00 | 300.00 | 24 417 | 290.00 | 290.00 | 7 830 | graf |
MONTÁŽE PŘÍBRAM | 125.00 | 145.00 | 6 848 | 154.00 | 190.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 147.00 | 157.00 | 19 056 | 150.00 | 165.00 | 10 036 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 28.00 | 7 826 | - | - | - | graf |
MOR.POTRAVIN.ST. | 27.00 | 44.00 | 2 853 | 40.00 | 52.00 | 5 632 | graf |
MOR.ZEM.HOLDING | - | - | - | 85.00 | 95.00 | 221 124 | graf |
MORAGRO PROSTĚJOV | 85.00 | 85.00 | 7 055 | 72.00 | 77.00 | 9 752 | graf |
MORAV. PLYNOSTAV | 790.00 | 800.00 | 115 500 | 722.00 | 860.00 | 46 375 | graf |
MORAV.CHEMIC. ZÁV. | 785.00 | 1 000.00 | 15 347 880 | 785.00 | 968.00 | 2 745 450 | graf |
MORAV.KERAM.ZÁVODY | 181.00 | 254.00 | 107 423 | 138.00 | 205.00 | 14 178 | graf |
MORAVEL OLOMOUC | 85.00 | 100.00 | 13 144 | 98.00 | 110.00 | 1 950 | graf |
MORAVIA BANKA | 11 735.00 | 13 000.00 | 35 205 | - | - | - | graf |
MORAVIA CANS | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
MORAVIA GLASS | 400.00 | 477.00 | 362 159 | 385.00 | 494.00 | 95 500 | graf |
MORAVIA INVEST IF | 135.00 | 168.00 | 49 856 | 141.00 | 205.00 | 28 921 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 197.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
MORAVIAFROST | 596.00 | 660.00 | 437 345 | 549.00 | 640.00 | 140 036 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 72.00 | 97.00 | 46 612 | 73.00 | 95.00 | 33 216 | graf |
MORAVOSTAV BRNO | 441.00 | 551.00 | 126 862 | 498.00 | 599.00 | 170 034 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 67.00 | 0 | graf |
MORAVSKÁ AGRA | 27.00 | 28.00 | 1 008 | 36.00 | 42.00 | 3 136 | graf |
MORAVSKÁ PRŮM. | - | - | - | 172.00 | 183.00 | 22 516 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 69.00 | 8 103 | 165.00 | 225.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 488.00 | 600.00 | 275 780 | 450.00 | 558.00 | 42 788 | graf |
MORAVSKÉ NAFT.DOLY | 730.00 | 975.00 | 2 521 644 | 619.00 | 940.00 | 300 822 | graf |
MORAVSKÉ ŽELEZÁRNY | 85.00 | 110.00 | 192 710 | 86.00 | 117.00 | 82 528 | graf |
MORAVSKOSLEZ. UPF | 580.00 | 660.00 | 5 818 153 | 582.00 | 667.00 | 2 548 024 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 0 | 50.00 | 53.00 | 550 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 95.00 | 105.00 | 5 960 | graf |
MORAVSKÝ IF | - | - | - | 160.00 | 179.00 | 353 366 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 143.00 | 190.00 | 144 630 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 318.00 | 346.00 | 312 536 | 274.00 | 310.00 | 41 601 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 100.00 | 800.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 675.00 | 785.00 | 11 489 504 | 682.00 | 811.00 | 1 278 575 | graf |
MORSTAR | 250.00 | 250.00 | 18 000 | 224.00 | 250.00 | 32 400 | graf |
MOSTÁRNA HUSTOPEČE | 216.00 | 260.00 | 101 046 | 216.00 | 299.00 | 58 131 | graf |
MOSTECKÁ UHEL.SP. | 165.00 | 189.00 | 8 735 610 | 160.00 | 198.00 | 1 204 871 | graf |
MOTOFOND IF | - | - | - | 147.00 | 171.00 | 90 363 | graf |
MOTOKOV INTER. | 197.00 | 286.00 | 39 951 | 172.00 | 240.00 | 15 169 | graf |
MOTOKOV PRAHA | 143.00 | 192.00 | 152 981 | 121.00 | 190.00 | 32 028 | graf |
MOTOR JIKOV | 116.00 | 141.00 | 77 197 | 115.00 | 143.00 | 40 328 | graf |
MOTORPAL | 183.00 | 210.00 | 318 210 | 162.00 | 211.00 | 140 031 | graf |
MRAZÍRNY DAŠICE | 81.00 | 87.00 | 24 467 | 57.00 | 70.00 | 9 180 | graf |
MRAZÍRNY PRAHA | 87.00 | 112.00 | 347 | 109.00 | 116.00 | 4 340 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 361.00 | 420.00 | 15 578 | 263.00 | 345.00 | 2 696 | graf |
MS FOND (PIAS) | 858.00 | 950.00 | 72 745 | - | - | - | graf |
MSA | 800.00 | 937.00 | 2 248 955 | 754.00 | 893.00 | 818 256 | graf |
MSDZ ŠUMPERK | 69.00 | 97.00 | 21 788 | 57.00 | 72.00 | 3 820 | graf |
MSP PŘEROV 21/97 | 104.00 | 104.00 | 0 | - | - | - | graf |
MŠLZ | 86.00 | 148.00 | 656 648 | 81.00 | 115.00 | 82 380 | graf |
MTH PRAHA | 60.00 | 66.00 | 16 329 | 58.00 | 70.00 | 16 017 | graf |
MUROM | 165.00 | 210.00 | 234 195 | 159.00 | 185.00 | 130 187 | graf |
MUZO | 732.00 | 999.00 | 80 706 | 750.00 | 800.00 | 1 600 | graf |
MYKANA | 72.00 | 76.00 | 576 | 80.00 | 80.00 | 320 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 363.00 | 500.00 | 72 088 | 367.00 | 491.00 | 40 460 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
NATURAMYL | 320.00 | 451.00 | 52 476 | 336.00 | 487.00 | 21 601 | graf |
NAVOS | 105.00 | 158.00 | 412 607 | 142.00 | 160.00 | 338 580 | graf |
NEALKO OLOMOUC | 395.00 | 450.00 | 463 147 | 382.00 | 460.00 | 133 131 | graf |
NEMOHOLD | 199.00 | 220.00 | 46 420 | 199.00 | 247.00 | 46 347 | graf |
NEPTUN BYLANY | 86.00 | 100.00 | 10 393 | 96.00 | 117.00 | 17 518 | graf |
NISA | - | - | - | 1.00 | 2.00 | 6 | graf |
NKT CABLES | 945.00 | 953.00 | 2 917 385 | 886.00 | 945.00 | 760 752 | graf |
NOVAMYL | 190.00 | 300.00 | 192 935 | 102.00 | 248.00 | 11 422 | graf |
NOVING | 171.00 | 200.00 | 2 566 | 151.00 | 170.00 | 3 955 | graf |
NOWACO MRAZÍRNY | 54.00 | 74.00 | 55 699 | 51.00 | 66.00 | 28 823 | graf |
NYCOM | 347.00 | 411.00 | 193 420 | 352.00 | 416.00 | 195 238 | graf |
O2 C.R. | 2 500.00 | 2 580.00 | 181 792 870 | 2 390.00 | 2 550.00 | 12 156 956 | graf |
OBAL ROZKOŠ | 465.00 | 530.00 | 294 224 | 395.00 | 575.00 | 80 548 | graf |
OBALEX ZNOJMO | 281.00 | 347.00 | 59 818 | 293.00 | 322.00 | 27 580 | graf |
OBČANSKÝ IF | 130.00 | 142.00 | 28 771 | 130.00 | 164.00 | 22 188 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 270.00 | 2 750 | graf |
OBCH.ZAŘÍZENÍ PHA | 38.00 | 52.00 | 1 042 | 29.00 | 35.00 | 1 700 | graf |
OBCHOD OBUVÍ ZLÍN | 70.00 | 100.00 | 31 769 | 59.00 | 111.00 | 10 492 | graf |
OBCHOD S PALIVY | 244.00 | 632.00 | 0 | 166.00 | 528.00 | 8 112 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 110.00 | 8 996 | 73.00 | 164.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 050.00 | 1 080.00 | 2 608 345 | 963.00 | 1 050.00 | 436 036 | graf |
OBCHODNÍ TISKÁRNY | 152.00 | 181.00 | 97 018 | 130.00 | 190.00 | 13 320 | graf |
OBIL.LIHOV.KRALUPY | 258.00 | 300.00 | 40 522 | 260.00 | 331.00 | 20 386 | graf |
OBILA KUTNÁ HORA | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 180.00 | 4 680 | 116.00 | 136.00 | 6 522 | graf |
OBNOVA BRNO | 61.00 | 69.00 | 11 188 | 122.00 | 150.00 | 0 | graf |
OD KRUŠNOHOR | 428.00 | 500.00 | 229 880 | 360.00 | 403.00 | 12 780 | graf |
OD LASO | 609.00 | 663.00 | 719 631 | 548.00 | 660.00 | 150 360 | graf |
OD PRIOR JIHLAVA | 131.00 | 169.00 | 12 489 | 91.00 | 121.00 | 3 926 | graf |
OD PRIOR ZLÍN | 317.00 | 366.00 | 19 354 | 257.00 | 291.00 | 1 641 | graf |
OD RIO MOST | 274.00 | 330.00 | 63 220 | 203.00 | 206.00 | 0 | graf |
ODETKA | 200.00 | 210.00 | 3 360 | 205.00 | 1 000.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 421.00 | 483.00 | 406 874 | 394.00 | 513.00 | 47 023 | graf |
ODĚVY HRADEC KRÁL. | 73.00 | 74.00 | 296 | 100.00 | 270.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 35.00 | 35.00 | 6 119 | 17.00 | 25.00 | 698 | graf |
ODKOLEK | 209.00 | 275.00 | 116 151 | 189.00 | 230.00 | 21 302 | graf |
ODVĚTVOVÝ IF | 143.00 | 166.00 | 54 600 | 120.00 | 140.00 | 8 586 | graf |
OHL ŽS | 606.00 | 740.00 | 1 825 414 | 601.00 | 710.00 | 626 986 | graf |
OK STS TOUŽIM | 124.00 | 136.00 | 8 385 | 125.00 | 148.00 | 0 | graf |
OKD | 56.00 | 64.00 | 9 126 366 | 55.00 | 64.00 | 2 667 730 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 166.00 | 210.00 | 13 623 | 171.00 | 266.00 | 11 980 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 585.00 | 855.00 | 177 452 | 601.00 | 845.00 | 62 067 | graf |
OLŠANSKÉ PAPÍRNY | 335.00 | 430.00 | 1 479 929 | 323.00 | 441.00 | 554 963 | graf |
OMNIPOL | 390.00 | 430.00 | 608 143 | 386.00 | 484.00 | 172 485 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 630.00 | 673.00 | 368 261 | 619.00 | 682.00 | 189 672 | graf |
ON SEMICONDUCT. CR | 148.00 | 198.00 | 197 440 | 155.00 | 237.00 | 58 768 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 165.00 | 170.00 | 61 430 | 132.00 | 165.00 | 5 087 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 261.00 | 3 910 | 268.00 | 288.00 | 2 675 | graf |
OPZ PLUS | 34.00 | 34.00 | 28 560 | 56.00 | 56.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 459.00 | 530.00 | 0 | 360.00 | 385.00 | 0 | graf |
ORGREZ | 98.00 | 99.00 | 99 | 100.00 | 108.00 | 5 400 | graf |
ORLIČAN CHOCEŇ | 75.00 | 107.00 | 19 615 | 81.00 | 179.00 | 1 712 | graf |
ORPA | 330.00 | 425.00 | 81 834 | 289.00 | 340.00 | 20 206 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 40.00 | 51.00 | 27 713 | 49.00 | 60.00 | 55 262 | graf |
OSEVA | 77.00 | 105.00 | 16 702 | 70.00 | 95.00 | 7 998 | graf |
OSEVA UNI | 256.00 | 278.00 | 36 334 | 201.00 | 300.00 | 23 860 | graf |
OSONA | 115.00 | 147.00 | 21 965 | 110.00 | 140.00 | 9 974 | graf |
OSP Č. BUDĚJOVICE | 123.00 | 137.00 | 13 553 | 105.00 | 110.00 | 7 810 | graf |
OSPAP VELKOOBCH.P. | 75.00 | 91.00 | 2 230 | 60.00 | 82.00 | 267 | graf |
OSTRAV.VOD.A KAN. | 180.00 | 259.00 | 57 899 | 165.00 | 235.00 | 46 299 | graf |
OSTRAVAR | 646.00 | 766.00 | 258 097 | 601.00 | 800.00 | 119 208 | graf |
OSTROJ | 320.00 | 355.00 | 2 428 260 | 305.00 | 335.00 | 900 501 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
OTAVA-PATRIA | 559.00 | 692.00 | 2 853 728 | 494.00 | 670.00 | 224 396 | graf |
OTAVSKÉ STROJÍRNY | 112.00 | 138.00 | 12 464 | 98.00 | 165.00 | 12 374 | graf |
OTMA SLOV. FRUTA | 255.00 | 268.00 | 28 603 | 185.00 | 225.00 | 7 384 | graf |
P.I.F. | 461.00 | 532.00 | 45 529 548 | 461.00 | 523.00 | 13 725 556 | graf |
PACOVSKÉ STROJÍRNY | 80.00 | 105.00 | 8 861 | 68.00 | 74.00 | 884 | graf |
PALABA SLANÝ | 151.00 | 207.00 | 280 428 | 170.00 | 231.00 | 28 314 | graf |
PAMELA | 32.00 | 36.00 | 2 310 | 69.00 | 95.00 | 0 | graf |
PANAV | 597.00 | 1 545.00 | 1 295 907 | 437.00 | 1 609.00 | 406 170 | graf |
PANKRÁC | 81.00 | 98.00 | 58 320 | 78.00 | 91.00 | 18 528 | graf |
PANKRÁC | 97.00 | 97.00 | 0 | 112.00 | 120.00 | 0 | graf |
PAPÍRNY BRNO | 126.00 | 167.00 | 967 425 | 99.00 | 168.00 | 65 342 | graf |
PARAMO | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 479.00 | 717.00 | 6 174 | 654.00 | 726.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 87.00 | 95.00 | 3 230 | 85.00 | 85.00 | 2 975 | graf |
PASO BRNO | 78.00 | 90.00 | 9 749 | 120.00 | 143.00 | 21 139 | graf |
PAVUS PRAHA | 81.00 | 153.00 | 4 249 | 88.00 | 153.00 | 1 496 | graf |
PBS BRNO DIZ | 155.00 | 226.00 | 1 716 349 | 151.00 | 250.00 | 137 227 | graf |
PCB BENEŠOV | 76.00 | 84.00 | 3 690 | 178.00 | 230.00 | 0 | graf |
PEGA | 484.00 | 553.00 | 752 986 | 450.00 | 550.00 | 671 267 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 120.00 | 146.00 | 15 712 | 116.00 | 131.00 | 2 586 | graf |
PEKÁRNA LIBEREC | 115.00 | 141.00 | 19 635 | 99.00 | 125.00 | 18 312 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 253.00 | 4 788 | 190.00 | 200.00 | 0 | graf |
PEKÁRNA ŽATEC | 817.00 | 1 095.00 | 16 546 | 761.00 | 920.00 | 8 612 | graf |
PEKÁRNY CUKRÁRNY | 452.00 | 743.00 | 159 592 | 347.00 | 750.00 | 50 333 | graf |
PEKÁRNY ŠUMPERK | 225.00 | 355.00 | 60 582 | 278.00 | 336.00 | 81 055 | graf |
PEREX | 65.00 | 83.00 | 2 442 | 69.00 | 75.00 | 5 973 | graf |
PERFEKTA | 97.00 | 127.00 | 23 931 | 56.00 | 72.00 | 7 338 | graf |
PERLA BAVLNÁŘ.ZÁV. | 107.00 | 136.00 | 1 032 671 | 96.00 | 135.00 | 288 468 | graf |
PETRA STRÁNÍ | 26.00 | 30.00 | 120 | 36.00 | 36.00 | 216 | graf |
PF AAA | 575.00 | 751.00 | 388 021 | 471.00 | 734.00 | 117 420 | graf |
PF IKS KB PLUS | 138.00 | 157.00 | 13 907 380 | 135.00 | 155.00 | 4 482 121 | graf |
PF MAJETKU 1.IN | 235.00 | 275.00 | 1 694 716 | 215.00 | 264.00 | 628 757 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 210.00 | 265.00 | 3 353 967 | graf |
PF PROSPERITY 1.IN | 220.00 | 272.00 | 5 085 889 | 215.00 | 270.00 | 1 604 056 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 620.00 | 4 620.00 | 25 009 545 | 3 328.00 | 4 900.00 | 1 313 212 | graf |
PHOENIX LÉKÁR. VO | 201.00 | 258.00 | 10 369 | 207.00 | 292.00 | 6 527 | graf |
PIF GARANCE | 333.00 | 472.00 | 98 783 | 332.00 | 400.00 | 28 408 | graf |
PIKAZ PRAHA | 23.00 | 62.00 | 5 842 | 29.00 | 66.00 | 13 564 | graf |
PILANA TOOLS | 168.00 | 275.00 | 1 060 071 | 165.00 | 275.00 | 2 519 622 | graf |
PIV.A SOD.BRNO | 201.00 | 215.00 | 15 724 | 168.00 | 205.00 | 7 334 | graf |
PIV.A SOD.BŘECLAV | 131.00 | 173.00 | 24 257 | 117.00 | 140.00 | 16 526 | graf |
PIV.A SOD.JIHLAVA | 532.00 | 751.00 | 47 775 | 427.00 | 900.00 | 17 196 | graf |
PIV.RADEGAST SEDL. | 506.00 | 608.00 | 208 596 | 493.00 | 611.00 | 44 764 | graf |
PIVOV.A SOD.SVIT. | 222.00 | 341.00 | 30 637 | 208.00 | 300.00 | 22 632 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 985.00 | 368 260 | 1 628.00 | 1 850.00 | 58 819 | graf |
PIVOV.LOUNY | 894.00 | 990.00 | 94 251 | 751.00 | 1 000.00 | 16 642 | graf |
PIVOV.PARDUBICE | 176.00 | 250.00 | 115 139 | 168.00 | 237.00 | 22 731 | graf |
PIVOV.PROSTĚJOV | 122.00 | 164.00 | 5 395 | 105.00 | 125.00 | 2 894 | graf |
PIVOV.STAROBRNO | 1 240.00 | 1 410.00 | 3 173 785 | 1 240.00 | 1 380.00 | 315 543 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 841.00 | 1 050.00 | 118 665 | 921.00 | 993.00 | 70 863 | graf |
PIVOVAR RADEGAST | 3 325.00 | 4 200.00 | 11 099 655 | 3 100.00 | 4 152.00 | 1 108 452 | graf |
PIVOVAR V.POPOVICE | 1 995.00 | 2 205.00 | 2 526 475 | 2 000.00 | 2 369.00 | 1 170 726 | graf |
PIVOVARSKÝ HOLDING | 866.00 | 1 280.00 | 7 714 337 | 870.00 | 1 270.00 | 3 436 040 | graf |
PIVOVARY BOH.PRAHA | 422.00 | 468.00 | 434 599 | 399.00 | 501.00 | 158 000 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 301.00 | 1 204 | graf |
PLASTIK HT | 122.00 | 160.00 | 17 418 | 86.00 | 145.00 | 1 349 | graf |
PLEMENÁŘI BRNO | 335.00 | 410.00 | 100 202 | 350.00 | 856.00 | 25 899 | graf |
PLEMENÁŘSKÉ SLUŽBY | 45.00 | 47.00 | 6 106 | 44.00 | 58.00 | 3 384 | graf |
PLIVA - LACHEMA | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
PLOMA | 122.00 | 157.00 | 163 822 | 110.00 | 167.00 | 70 752 | graf |
PLYNOPROJEKT PRAHA | 190.00 | 220.00 | 18 729 | 182.00 | 220.00 | 18 041 | graf |
PLYNOSTAV PARDUB. | 440.00 | 500.00 | 257 526 | 418.00 | 485.00 | 42 245 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 630.00 | 700.00 | 60 770 | 395.00 | 420.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | - | - | - | graf |
PLZEŇSKÁ KAP.SPOL. | 119.00 | 129.00 | 146 681 | 118.00 | 134.00 | 138 535 | graf |
PLZEŇSKÁ TEPLÁREN. | 428.00 | 556.00 | 481 074 | 392.00 | 553.00 | 104 891 | graf |
PLZEŇSKÝ PRAZDROJ | 1 850.00 | 2 200.00 | 4 093 965 | 1 714.00 | 2 200.00 | 360 018 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 140.00 | 155.00 | 15 885 | 106.00 | 146.00 | 11 681 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 58 300 | 495.00 | 550.00 | 15 592 | graf |
PODNIK SPEC.PRACÍ | 135.00 | 165.00 | 218 257 | 144.00 | 168.00 | 109 500 | graf |
PODNIKAT.TRŽNÍ PF | 97.00 | 117.00 | 1 040 608 | 82.00 | 112.00 | 3 881 879 | graf |
POL.LESY DYMOKURY | 307.00 | 331.00 | 46 385 | 290.00 | 339.00 | 26 040 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 3 185 | 52.00 | 52.00 | 0 | graf |
POLAB.DZ NYMBURK | 73.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 184.00 | 202.00 | 23 709 | 185.00 | 214.00 | 18 669 | graf |
POLIČSKÉ STROJÍRNY | 170.00 | 195.00 | 417 955 | 154.00 | 177.00 | 91 937 | graf |
POLOVODIČE PRAHA | 42.00 | 67.00 | 34 949 | 43.00 | 105.00 | 26 010 | graf |
POLYGON STAVEBNÍ | 92.00 | 107.00 | 24 514 | 93.00 | 113.00 | 61 648 | graf |
POLYGRAFIA | 120.00 | 205.00 | 30 418 | 133.00 | 145.00 | 402 | graf |
POLYTECHNA | 851.00 | 1 000.00 | 51 142 | 890.00 | 1 020.00 | 6 400 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 845.00 | 2 000.00 | 100 480 | 1 716.00 | 1 895.00 | 95 420 | graf |
PORTFOLIO MORAVA | - | - | - | 134.00 | 148.00 | 160 456 | graf |
POSTILION PO>T.IF | - | - | - | 480.00 | 718.00 | 644 838 | graf |
POŠT.TISK.CENIN | 394.00 | 435.00 | 4 270 | 417.00 | 481.00 | 3 527 | graf |
POŠTOREN. KER.ZÁV. | 260.00 | 450.00 | 479 165 | 223.00 | 422.00 | 92 986 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 95.00 | 105.00 | 4 492 | 85.00 | 123.00 | 3 031 | graf |
POTRAVINÁŘSKÝ IF | 825.00 | 980.00 | 5 612 661 | 761.00 | 977.00 | 721 770 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 147.00 | 214.00 | 204 106 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 945 | 32.00 | 40.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 307.00 | 36 555 | 265.00 | 342.00 | 21 966 | graf |
PÖYRY ENVIRONMENT | 501.00 | 678.00 | 3 162 | 554.00 | 554.00 | 0 | graf |
POZ.STAVBY KLATOVY | 72.00 | 80.00 | 1 434 | 86.00 | 90.00 | 513 | graf |
POZ.STAVBY PŘEROV | 346.00 | 400.00 | 458 108 | 312.00 | 393.00 | 98 136 | graf |
POZ.STAVBY ZLÍN | 150.00 | 151.00 | 7 229 | 100.00 | 110.00 | 1 004 | graf |
POZ.STAVIT. ZLÍN | 220.00 | 270.00 | 35 170 | 250.00 | 275.00 | 29 358 | graf |
POZEM.ST.OLOMOUC | 111.00 | 156.00 | 218 556 | 104.00 | 126.00 | 55 429 | graf |
POZEM.ST.STAVOSER. | 124.00 | 127.00 | 2 794 | 125.00 | 125.00 | 5 625 | graf |
POZEM.ST.ÚSTÍ N.L. | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
POZES RADONICE | 60.00 | 86.00 | 2 860 | 86.00 | 90.00 | 2 223 | graf |
PPF INVEST.HOLDING | 428.00 | 479.00 | 30 740 165 | 431.00 | 479.00 | 11 765 069 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 103.00 | 130.00 | 73 767 | graf |
PRÁD.A ČIST. ČB | 59.00 | 72.00 | 70 | 60.00 | 65.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 0 | 297.00 | 297.00 | 0 | graf |
PRAG REAL VYSOČANY | 88.00 | 176.00 | 494 908 | 100.00 | 169.00 | 316 991 | graf |
PRAGA ČÁSLAV | 40.00 | 47.00 | 0 | 50.00 | 74.00 | 0 | graf |
PRAGA HOSTIVAŘ | 61.00 | 75.00 | 55 756 | 48.00 | 93.00 | 16 772 | graf |
PRAGA HRÁDEK N.N. | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
PRAGOCEMENT RADOT. | - | - | - | 149.00 | 190.00 | 39 577 | graf |
PRAGOEXPORT | 1 005.00 | 1 170.00 | 59 710 | 1 086.00 | 1 207.00 | 46 166 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 86.00 | 109.00 | 158 202 | 82.00 | 107.00 | 141 286 | graf |
PRAGOIMEX | 184.00 | 273.00 | 184 | 270.00 | 270.00 | 0 | graf |
PRAGOLAKTOS | 141.00 | 199.00 | 221 760 | 154.00 | 190.00 | 84 678 | graf |
PRAGOPROJEKT | 119.00 | 170.00 | 2 725 | 210.00 | 210.00 | 0 | graf |
PRAKOM BRNO | 365.00 | 380.00 | 2 920 | 320.00 | 320.00 | 0 | graf |
PRAMEN BRNO | 110.00 | 162.00 | 8 163 | 200.00 | 210.00 | 2 940 | graf |
PRAMEN BRUNTÁL | 542.00 | 600.00 | 0 | 502.00 | 502.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 333.00 | 530.00 | 43 387 | 395.00 | 505.00 | 2 803 | graf |
PRAMEN IK MOR.SEV. | 167.00 | 176.00 | 7 530 | 165.00 | 210.00 | 1 485 | graf |
PRAMEN IK PRAHA | 70.00 | 93.00 | 280 | 210.00 | 210.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 70.00 | 560 | 100.00 | 100.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 871 800 | 417.00 | 573.00 | 35 820 | graf |
PRAMEN PÍSEK | 77.00 | 101.00 | 1 503 | 158.00 | 180.00 | 0 | graf |
PRAMIX | 113.00 | 231.00 | 0 | 94.00 | 94.00 | 0 | graf |
PRAZSKE SLUZBY | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 220.00 | 70 766 | 171.00 | 210.00 | 10 913 | graf |
PRAŽSKÁ ENERGETIKA | 1 055.00 | 1 595.00 | 3 192 030 | 1 040.00 | 1 529.00 | 415 424 | graf |
PRAŽSKÁ IS | - | - | - | 500.00 | 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
PRAŽSKÁ TEPLÁREN. | 615.00 | 794.00 | 7 211 338 | 541.00 | 834.00 | 366 476 | graf |
PRAŽSKÉ PIVOVARY | 1 300.00 | 1 535.00 | 1 608 970 | 1 185.00 | 1 419.00 | 459 558 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 138 800 | 320.00 | 390.00 | 21 112 | graf |
PRECIOSA-LUSTRY | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
PREFA BRNO | 96.00 | 110.00 | 70 375 | 90.00 | 115.00 | 44 073 | graf |
PREFA GRYGOV | 367.00 | 424.00 | 692 537 | 293.00 | 365.00 | 13 368 | graf |
PREFA PARDUBICE | 160.00 | 210.00 | 232 719 | 155.00 | 192.00 | 27 598 | graf |
PREFA PRAHA | 384.00 | 449.00 | 1 233 617 | 338.00 | 421.00 | 142 492 | graf |
PREFABRIKACE OVA | 54.00 | 89.00 | 6 664 | 60.00 | 75.00 | 22 115 | graf |
PRECHEZA | 465.00 | 603.00 | 2 079 958 | 445.00 | 543.00 | 309 203 | graf |
PREMING | 247.00 | 297.00 | 70 505 | 261.00 | 296.00 | 70 825 | graf |
PREMOT FR. LÁZNĚ | 266.00 | 420.00 | 168 216 | 246.00 | 388.00 | 57 034 | graf |
PRESTA | 26.00 | 39.00 | 2 128 | 21.00 | 22.00 | 195 | graf |
PRIESSNITZOVY LÁZ. | 345.00 | 547.00 | 602 678 | 306.00 | 449.00 | 19 948 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 82.00 | 121.00 | 6 865 | 100.00 | 110.00 | 0 | graf |
PRIMONA | 100.00 | 115.00 | 112 127 | 93.00 | 105.00 | 20 842 | graf |
PRIOR ČR | 178.00 | 397.00 | 39 107 | 200.00 | 305.00 | 610 | graf |
PRIOR IK | 475.00 | 500.00 | 15 992 | 350.00 | 379.00 | 3 500 | graf |
PRIOR OLOMOUC | 532.00 | 661.00 | 216 580 | 456.00 | 550.00 | 7 350 | graf |
PRIOR PŘEROV | 266.00 | 409.00 | 36 929 | 360.00 | 460.00 | 0 | graf |
PRO INVEST | - | - | - | 111.00 | 140.00 | 1 511 536 | graf |
PROAGRO | 150.00 | 195.00 | 32 625 | 102.00 | 128.00 | 8 238 | graf |
PROAGRO LIBEREC | 60.00 | 67.00 | 16 342 | 47.00 | 65.00 | 13 404 | graf |
PROFILPROJ. PRAHA | 267.00 | 543.00 | 0 | 360.00 | 390.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 239.00 | 330.00 | 186 264 | graf |
PROGRESS OSTRAVA | 54.00 | 54.00 | 4 104 | 54.00 | 61.00 | 5 719 | graf |
PROJEKTA OSTRAVA | 184.00 | 430.00 | 38 272 | 600.00 | 600.00 | 0 | graf |
PROLES | 89.00 | 164.00 | 356 | 498.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 129.00 | 150.00 | 900 | 690.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 28.00 | 240 | graf |
PROSPERITA IF | 285.00 | 330.00 | 7 425 596 | 275.00 | 310.00 | 4 118 712 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 270.00 | 329.00 | 29 459 | 196.00 | 252.00 | 10 510 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 96.00 | 160.00 | 0 | 161.00 | 330.00 | 4 800 | graf |
PRŮMYSL KAMENE | 112.00 | 165.00 | 9 847 | 95.00 | 135.00 | 2 050 | graf |
PRŮMYSLOVÝ IF | 660.00 | 728.00 | 1 683 990 | 591.00 | 710.00 | 336 736 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 140.00 | 179.00 | 289 726 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 57.00 | 65.00 | 8 052 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 85.00 | 124.00 | 9 857 | graf |
PRVNÍ NOVIN.SP.PHA | 456.00 | 493.00 | 73 279 | 465.00 | 496.00 | 59 753 | graf |
PRVNÍ PETROV.ZEM. | 34.00 | 41.00 | 2 228 | 75.00 | 88.00 | 13 099 | graf |
PRVNÍ STAV.CHRUDIM | 277.00 | 325.00 | 41 192 | 245.00 | 272.00 | 10 206 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 105.00 | 21 500 | 59.00 | 66.00 | 720 | graf |
PRVNÍ VÍTKOVSKÁ | 45.00 | 78.00 | 1 248 | 61.00 | 61.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 400.00 | 470.00 | 3 395 044 | 394.00 | 460.00 | 670 900 | graf |
PS PARDUBICE | 141.00 | 198.00 | 68 603 | 136.00 | 186.00 | 43 117 | graf |
PSG | 180.00 | 195.00 | 160 622 | 171.00 | 192.00 | 47 020 | graf |
PSV PRŮMSTAV PARD. | 282.00 | 346.00 | 35 368 | 272.00 | 292.00 | 3 848 | graf |
PTR | 160.00 | 204.00 | 20 336 | 133.00 | 170.00 | 6 843 | graf |
PUDIS | 81.00 | 99.00 | 741 | 440.00 | 450.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 29.00 | 39.00 | 889 | 25.00 | 25.00 | 450 | graf |
R.K.VELKOOB.SKLADY | 22.00 | 26.00 | 464 | 25.00 | 25.00 | 450 | graf |
RAAB KARCH.STAVIVA | 140.00 | 175.00 | 259 863 | 128.00 | 197.00 | 81 960 | graf |
RADEGAST PF | 198.00 | 360.00 | 167 850 | 163.00 | 225.00 | 783 350 | graf |
RADLICKÁ MLÉKÁRNA | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
RAKO | 1 175.00 | 1 255.00 | 1 880 775 | 1 054.00 | 1 200.00 | 123 086 | graf |
RAPID | 1 035.00 | 1 325.00 | 23 820 | 1 450.00 | 1 500.00 | 0 | graf |
RAŠELINA | 93.00 | 103.00 | 44 716 | 81.00 | 100.00 | 11 684 | graf |
RAŠKA | 190.00 | 205.00 | 13 174 | 168.00 | 194.00 | 5 230 | graf |
REAS | 33.00 | 54.00 | 1 804 | 25.00 | 36.00 | 2 538 | graf |
REDASH | 234.00 | 246.00 | 589 889 | 214.00 | 288.00 | 214 010 | graf |
REKORD | 85.00 | 110.00 | 24 018 | 70.00 | 102.00 | 2 856 | graf |
REKULT.VÝSTAV.MOST | 231.00 | 265.00 | 27 432 | 247.00 | 271.00 | 5 928 | graf |
RENOVA | 47.00 | 52.00 | 282 | 162.00 | 162.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 195.00 | 229.00 | 84 730 | 211.00 | 708.00 | 55 893 | graf |
RENTIÉRSKÝ IF 1.IN | 1 075.00 | 1 120.00 | 11 909 915 | 1 065.00 | 1 130.00 | 4 899 096 | graf |
REPROGEN | 129.00 | 135.00 | 15 970 | 149.00 | 160.00 | 19 924 | graf |
RESONANČNÍ PILA | 626.00 | 721.00 | 84 693 | 550.00 | 675.00 | 36 172 | graf |
RESTAMO HOLDING | 61.00 | 78.00 | 1 662 | 95.00 | 95.00 | 0 | graf |
RETEX | 60.00 | 137.00 | 186 063 | 60.00 | 157.00 | 59 465 | graf |
RIF | 572.00 | 661.00 | 36 763 111 | 570.00 | 665.00 | 6 184 526 | graf |
RMS MEZZANINE | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
ROCKWOOL PREFIZOL | 204.00 | 215.00 | 545 767 | 184.00 | 210.00 | 136 784 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 100.00 | 82 128 | graf |
ROMO FULNEK | 105.00 | 139.00 | 31 365 | 93.00 | 133.00 | 18 468 | graf |
ROTEXTILE | 37.00 | 70.00 | 0 | 35.00 | 43.00 | 0 | graf |
ROUČKA SLATINA | 54.00 | 88.00 | 18 576 | 60.00 | 79.00 | 9 920 | graf |
ROUDNIC.STROJ.A SL | 84.00 | 103.00 | 6 320 | 77.00 | 120.00 | 12 832 | graf |
RUBENA | 119.00 | 144.00 | 153 057 | 118.00 | 152.00 | 63 254 | graf |
RUD | 175.00 | 207.00 | 1 132 495 | 139.00 | 175.00 | 86 424 | graf |
RUDOLF JELÍNEK | 704.00 | 819.00 | 243 457 | 636.00 | 852.00 | 82 358 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 70.00 | 2 226 | 89.00 | 89.00 | 0 | graf |
RŮST. IF KVANTO | 537.00 | 540.00 | 106 149 | 510.00 | 537.00 | 385 442 | graf |
RUVE | 25.00 | 27.00 | 903 | 45.00 | 49.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 320.00 | 392.00 | 987 389 | 281.00 | 436.00 | 579 833 | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 123.00 | 5 186 | 103.00 | 120.00 | 8 198 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 255.00 | 23 190 | 200.00 | 258.00 | 15 642 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 436.00 | 60 188 | 372.00 | 431.00 | 30 526 | graf |
RYBÁŘSTVÍ TÁBOR | 196.00 | 273.00 | 54 304 | 196.00 | 316.00 | 23 047 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 300.00 | 49 072 | 290.00 | 300.00 | 40 810 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 190.00 | 256.00 | 60 430 | 159.00 | 245.00 | 39 516 | graf |
RYBENA RUMBURK | 245.00 | 280.00 | 31 416 | 267.00 | 300.00 | 32 032 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 921.00 | 1 113 431 | 800.00 | 911.00 | 429 378 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 31.00 | 50.00 | 89 602 | 28.00 | 48.00 | 55 261 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 148.00 | 163.00 | 3 565 | 179.00 | 210.00 | 36 746 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 165.00 | 205.00 | 98 149 | 157.00 | 234.00 | 22 004 | graf |
SAKAS | 165.00 | 180.00 | 43 695 | 144.00 | 155.00 | 0 | graf |
SALMA | 205.00 | 215.00 | 93 160 | 170.00 | 200.00 | 11 425 | graf |
SAMA | 369.00 | 408.00 | 0 | 428.00 | 475.00 | 1 712 | graf |
SAMKA | 90.00 | 115.00 | 16 424 | 80.00 | 110.00 | 3 223 | graf |
SANATORIUM ASTORIA | 446.00 | 567.00 | 9 624 | 480.00 | 560.00 | 5 932 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 185.00 | 245.00 | 7 471 | 163.00 | 188.00 | 4 094 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 144.00 | 190.00 | 5 718 | 150.00 | 168.00 | 3 204 | graf |
SANJO KUTNÁ HORA | 464.00 | 659.00 | 446 539 | 375.00 | 560.00 | 364 530 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
SAPOR | 28.00 | 36.00 | 0 | 33.00 | 58.00 | 984 | graf |
SAS UH. HRADIŠTĚ | 66.00 | 70.00 | 1 434 | 72.00 | 72.00 | 432 | graf |
SATIVA KEŘKOV | 108.00 | 138.00 | 19 003 | 108.00 | 125.00 | 2 400 | graf |
SATOS | 59.00 | 85.00 | 7 225 | 104.00 | 110.00 | 14 200 | graf |
SAUER ŽANDOV | 47.00 | 47.00 | 752 | 89.00 | 120.00 | 0 | graf |
SAVENA | 182.00 | 182.00 | 0 | 243.00 | 243.00 | 0 | graf |
SÁZAVAN | 210.00 | 250.00 | 90 558 | 185.00 | 236.00 | 14 934 | graf |
SBĚR. SUROV. BRNO | 820.00 | 851.00 | 219 400 | 744.00 | 820.00 | 39 495 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
SBĚRNÉ SUROV.PRAHA | 1 260.00 | 1 890.00 | 350 720 | 1 269.00 | 1 797.00 | 289 278 | graf |
SČ ARMATURKA | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
SČ ENERGETIKA | 1 100.00 | 1 600.00 | 4 165 905 | 1 012.00 | 1 576.00 | 477 391 | graf |
SČ INVESTORSKÁ | 118.00 | 149.00 | 514 717 | 113.00 | 160.00 | 230 010 | graf |
SČ PLYNÁRENSKÁ | 1 075.00 | 1 385.00 | 793 850 | 1 017.00 | 1 276.00 | 62 561 | graf |
SČC | 63.00 | 87.00 | 52 349 | 55.00 | 80.00 | 17 438 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 143.00 | 0 | graf |
SEBA | 35.00 | 66.00 | 17 233 | 51.00 | 62.00 | 6 809 | graf |
SECO TRANS | 75.00 | 90.00 | 77 461 | 90.00 | 116.00 | 34 748 | graf |
SEKOZ VYSOKÉ MÝTO | 99.00 | 101.00 | 16 572 | 165.00 | 165.00 | 0 | graf |
SELEKTA | 61.00 | 66.00 | 17 007 | 50.00 | 78.00 | 14 754 | graf |
SELEKTA PACOV | 74.00 | 75.00 | 4 725 | 72.00 | 73.00 | 2 628 | graf |
SELGEN | 520.00 | 640.00 | 620 676 | 542.00 | 640.00 | 338 736 | graf |
SELIKO OLOMOUC | 1 215.00 | 1 310.00 | 1 781 825 | 1 091.00 | 1 300.00 | 201 146 | graf |
SELLIER & BELLOT | 667.00 | 706.00 | 2 439 972 | 659.00 | 701.00 | 591 662 | graf |
SEMENA VELELIBY | 98.00 | 120.00 | 2 520 | 70.00 | 108.00 | 2 274 | graf |
SEMOMA OLOMOUC | 71.00 | 71.00 | 1 846 | 80.00 | 105.00 | 9 145 | graf |
SEMOR. SBĚR.SUROV. | 846.00 | 951.00 | 379 842 | 808.00 | 900.00 | 174 940 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 299.00 | 227 228 | 203.00 | 255.00 | 121 520 | graf |
SEMPRA PRAHA | 65.00 | 94.00 | 19 227 | 58.00 | 125.00 | 3 750 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 655.00 | 1 655.00 | 0 | 1 800.00 | 2 000.00 | 0 | graf |
SERVIS.TECH.A SL. | 205.00 | 317.00 | 199 326 | 216.00 | 295.00 | 156 677 | graf |
SETUZA | 1 450.00 | 1 550.00 | 6 432 395 | 1 336.00 | 1 530.00 | 329 476 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 270.00 | 393.00 | 42 428 | 254.00 | 400.00 | 27 120 | graf |
SEVČES.SBĚRNÉ SUR. | 505.00 | 558.00 | 709 164 | 471.00 | 526.00 | 97 248 | graf |
SEVERNÍ ČECHY | - | - | - | 128.00 | 140.00 | 149 650 | graf |
SEVEROCUKR | 51.00 | 57.00 | 29 028 | 49.00 | 57.00 | 8 310 | graf |
SEVEROČ. MLÉKÁRNY | 64.00 | 100.00 | 4 388 | 143.00 | 150.00 | 12 525 | graf |
SEVEROČ. SDR.CHOV. | 200.00 | 231.00 | 4 279 | 115.00 | 115.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 600.00 | 700.00 | 230 827 | 467.00 | 602.00 | 33 472 | graf |
SEVEROČES.TEPLÁRNY | 600.00 | 635.00 | 1 996 105 | 578.00 | 630.00 | 395 127 | graf |
SEVEROČESKÉ DOLY | 420.00 | 449.00 | 8 991 108 | 398.00 | 440.00 | 1 461 737 | graf |
SEVEROPROJEKT | 246.00 | 315.00 | 6 708 | 153.00 | 300.00 | 3 978 | graf |
SEVEROSKLO | 130.00 | 160.00 | 12 906 | 130.00 | 144.00 | 7 346 | graf |
SEVEROTEX LIBEREC | 52.00 | 75.00 | 45 777 | 54.00 | 65.00 | 23 067 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 230.00 | 1 340.00 | 159 750 | 1 094.00 | 1 280.00 | 110 702 | graf |
SFINX | 163.00 | 175.00 | 48 372 | 136.00 | 171.00 | 13 507 | graf |
SG - INDUSTRY | 352.00 | 399.00 | 48 802 644 | 331.00 | 380.00 | 9 920 231 | graf |
SHD-KOMES | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
SCHAFFER SOF ZNOJM | 69.00 | 76.00 | 608 | 90.00 | 90.00 | 0 | graf |
SIDIA | 69.00 | 81.00 | 1 395 | 93.00 | 110.00 | 7 211 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 565.00 | 1 730.00 | 52 085 | - | - | - | graf |
SIGMA BRNO | 82.00 | 106.00 | 8 238 | 79.00 | 117.00 | 2 718 | graf |
SIGMA LUTÍN | 258.00 | 283.00 | 1 472 991 | 238.00 | 310.00 | 416 146 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 249.00 | 252.00 | 30 360 | 210.00 | 250.00 | 64 397 | graf |
SIK IF PRAHA | - | - | - | 243.00 | 273.00 | 21 455 | graf |
SIL.STAVBY TEPLICE | 155.00 | 181.00 | 175 259 | 138.00 | 160.00 | 11 100 | graf |
SIL.STAVITEL. PHA | 226.00 | 270.00 | 10 416 | 135.00 | 191.00 | 1 383 | graf |
SILKA | 134.00 | 160.00 | 13 522 | 97.00 | 142.00 | 3 238 | graf |
SILNICE HORŠOV.TÝN | 148.00 | 148.00 | 0 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
SILNICE JIČÍN | 443.00 | 444.00 | 97 203 | 496.00 | 520.00 | 42 314 | graf |
SILNICE JIHLAVA | 121.00 | 147.00 | 5 055 | 100.00 | 165.00 | 1 500 | graf |
SILNICE KLATOVY | 893.00 | 1 145.00 | 330 720 | 700.00 | 771.00 | 0 | graf |
SILNICE LITOMYŠL | 173.00 | 180.00 | 8 613 | 115.00 | 160.00 | 11 172 | graf |
SILNICE NEPOMUK | 260.00 | 333.00 | 1 560 | 350.00 | 400.00 | 2 100 | graf |
SILNICE OSTRAVA | 550.00 | 600.00 | 929 008 | 541.00 | 631.00 | 263 845 | graf |
SILNICE STŘÍBRO | 94.00 | 95.00 | 4 085 | 93.00 | 93.00 | 0 | graf |
SILNICE ZNOJMO | 121.00 | 164.00 | 30 810 | 98.00 | 120.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
SILON | 230.00 | 309.00 | 205 961 | 212.00 | 309.00 | 107 448 | graf |
SILVA SERVIS | 144.00 | 160.00 | 4 316 | 210.00 | 225.00 | 12 062 | graf |
SILVACO | 80.00 | 120.00 | 1 120 | 90.00 | 120.00 | 1 080 | graf |
SKALIČAN | 67.00 | 67.00 | 2 010 | 55.00 | 60.00 | 2 812 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 000.00 | 2 200.00 | 2 096 425 | 1 825.00 | 2 100.00 | 343 284 | graf |
SKLO BOHEMIA | 1 420.00 | 1 640.00 | 756 640 | 1 410.00 | 1 602.00 | 344 674 | graf |
SKLO UNION TEPLICE | 621.00 | 868.00 | 18 889 396 | 611.00 | 880.00 | 3 041 089 | graf |
SLADOVNA HODONICE | 800.00 | 845.00 | 149 089 | 720.00 | 841.00 | 62 328 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 38.00 | 46.00 | 29 126 | 31.00 | 49.00 | 3 970 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 193.00 | 754 | 180.00 | 205.00 | 891 | graf |
SLÉVÁRNA KUŘIM | 104.00 | 121.00 | 6 764 | 104.00 | 115.00 | 1 238 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 80.00 | 90.00 | 46 371 | 121.00 | 252.00 | 28 992 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 480.00 | 1 379 892 | 434.00 | 480.00 | 780 118 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 81.00 | 85.00 | 4 683 | 77.00 | 100.00 | 5 294 | graf |
SLOVÁC.VOD.A KAN. | 68.00 | 102.00 | 8 573 | 51.00 | 76.00 | 7 388 | graf |
SLOVÁCKÉ STROJÍRNY | 376.00 | 450.00 | 1 176 086 | 352.00 | 420.00 | 298 952 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 143.00 | 172 510 | graf |
SLUVIS PRAHA | 20.00 | 27.00 | 21 037 | 25.00 | 34.00 | 4 171 | graf |
SM ENERGETIKA | 1 565.00 | 1 810.00 | 8 605 390 | 1 375.00 | 1 850.00 | 1 391 710 | graf |
SM- FONDU CIMEX | - | - | - | 115.00 | 136.00 | 539 082 | graf |
SM- L_ZEo. FONDU | - | - | - | 108.00 | 130.00 | 40 763 | graf |
SM PLYNÁRENSKÁ | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 126.00 | 0 | graf |
SM VOD.A KAN.OVA | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
SMP CONSTRUCTION | 279.00 | 470.00 | 383 678 | 255.00 | 445.00 | 128 988 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 1 433 951 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 66.00 | 69.00 | 18 141 | 60.00 | 97.00 | 0 | graf |
SOKOLOV. STROJÍRNY | 100.00 | 117.00 | 194 740 | 103.00 | 115.00 | 46 410 | graf |
SOKOLOV.BÁŇ.STAVBY | 68.00 | 96.00 | 60 774 | 62.00 | 78.00 | 33 711 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 260.00 | 5 692 419 | 223.00 | 251.00 | 1 560 396 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 450.00 | 555.00 | 80 095 | 373.00 | 600.00 | 14 685 | graf |
SOLO | 133.00 | 206.00 | 63 448 | 130.00 | 182.00 | 18 932 | graf |
SPALOVNA VYSOČANY | 108.00 | 126.00 | 67 044 | 84.00 | 130.00 | 37 350 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 302.00 | 5 366 | 349.00 | 450.00 | 4 028 | graf |
SPECIÁL INVEST | - | - | - | 100.00 | 110.00 | 1 072 429 | graf |
SPECIALTRANS.NOS. | 88.00 | 94.00 | 7 382 | 91.00 | 100.00 | 20 460 | graf |
SPIF ČESKÝ | - | - | 0 | 241.00 | 325.00 | 1 869 925 | graf |
SPIF VŠEOBECNÝ | - | - | 0 | 71.00 | 96.00 | 283 202 | graf |
SPIF VÝNOSOVÝ | - | - | 0 | 120.00 | 153.00 | 1 067 971 | graf |
SPOFA | 1 425.00 | 1 525.00 | 1 637 115 | 1 398.00 | 1 550.00 | 347 120 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 4 392 | 59.00 | 65.00 | 4 829 | graf |
SPOJENÉ KARTÁČOVNY | 710.00 | 821.00 | 71 722 | 605.00 | 750.00 | 43 575 | graf |
SPOJPROJEKT PRAHA | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 310.00 | 412.00 | 59 680 | 240.00 | 277.00 | 0 | graf |
SPOLANA | 408.00 | 607.00 | 10 415 489 | 400.00 | 603.00 | 866 067 | graf |
SPOLEK CH.HUT.VÝR. | 361.00 | 420.00 | 8 765 734 | 353.00 | 420.00 | 1 711 093 | graf |
SPOLINVEST | - | - | - | 115.00 | 125.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | - | - | - | 403.00 | 448.00 | 6 754 004 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 382 307 | 10 844.00 | 11 520.00 | 0 | graf |
SPUR | 264.00 | 291.00 | 37 258 | 230.00 | 235.00 | 5 998 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 105.00 | 107.00 | 431 219 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 023.00 | 0 | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 10 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 191.00 | 266.00 | 15 932 | 280.00 | 363.00 | 53 067 | graf |
STAMEDOP | 130.00 | 152.00 | 35 148 | 135.00 | 160.00 | 22 760 | graf |
STAMONT BRNO | 110.00 | 110.00 | 22 880 | 103.00 | 120.00 | 2 981 | graf |
STAOPRA | 96.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
STAP | 118.00 | 135.00 | 14 623 | 148.00 | 185.00 | 23 098 | graf |
STAPO | 39.00 | 40.00 | 3 800 | 38.00 | 40.00 | 0 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 2 772 | 97.00 | 105.00 | 0 | graf |
STAPRO SERVIS | 56.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 200.00 | 200.00 | 705 011 | graf |
STAROROL.PORCELÁN | 266.00 | 399.00 | 128 982 | 240.00 | 356.00 | 52 731 | graf |
STAS ZLIČÍN | 22.00 | 22.00 | 352 | 22.00 | 30.00 | 765 | graf |
STASS | 99.00 | 150.00 | 4 832 | 99.00 | 140.00 | 1 730 | graf |
STAST PRAHA | 62.00 | 65.00 | 18 025 | 62.00 | 71.00 | 10 920 | graf |
STATEK DALOVICE | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
STATEK KAMÝK N.V. | 134.00 | 181.00 | 59 274 | 120.00 | 162.00 | 11 648 | graf |
STATEK MIROSLAV | 72.00 | 80.00 | 3 759 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 58.00 | 72.00 | 4 680 | 83.00 | 90.00 | 8 602 | graf |
STATKY BĚLOTÍN | 174.00 | 209.00 | 20 845 | 133.00 | 133.00 | 0 | graf |
STATKY POTŠTÁT | 175.00 | 180.00 | 3 600 | 202.00 | 202.00 | 0 | graf |
STATUS | 192.00 | 197.00 | 5 910 | 175.00 | 194.00 | 0 | graf |
STAV. IZOL. K.HORA | 235.00 | 235.00 | 12 690 | 166.00 | 250.00 | 7 876 | graf |
STAV. VÝROBA PRAHA | 38.00 | 40.00 | 16 320 | 23.00 | 27.00 | 1 844 | graf |
STAV. ZÁV. OLEŠOV. | 313.00 | 384.00 | 155 004 | 300.00 | 375.00 | 167 670 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 720 | 65.00 | 75.00 | 2 114 | graf |
STAV.POD.DOMAŽLICE | 95.00 | 121.00 | 30 322 | 61.00 | 67.00 | 183 | graf |
STAV.POD.HRANICE | 65.00 | 90.00 | 270 | 48.00 | 89.00 | 0 | graf |
STAV.POD.JABLONEC | 26.00 | 30.00 | 420 | 27.00 | 58.00 | 837 | graf |
STAV.POD.KLATOVY | 291.00 | 306.00 | 873 | 331.00 | 370.00 | 27 490 | graf |
STAV.POD.OPAVA | 58.00 | 67.00 | 6 510 | 65.00 | 78.00 | 0 | graf |
STAV.POD.PÍSEK | 52.00 | 76.00 | 20 098 | 138.00 | 153.00 | 0 | graf |
STAV.POD.PLZEŇ | 64.00 | 95.00 | 2 655 | 70.00 | 75.00 | 825 | graf |
STAV.POD.PRAHA | 73.00 | 105.00 | 2 598 | 90.00 | 90.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 85.00 | 86.00 | 5 355 | 123.00 | 123.00 | 3 690 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 106.00 | 128.00 | 9 719 | 105.00 | 141.00 | 25 884 | graf |
STAV.PODNIK | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 1 540 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 165.00 | 174.00 | 1 700 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 101.00 | 111.00 | 9 574 | 94.00 | 106.00 | 6 957 | graf |
STAVBY BRNO | 210.00 | 242.00 | 21 040 | 193.00 | 205.00 | 23 650 | graf |
STAVBY MOSTŮ HOD. | 165.00 | 325.00 | 270 013 | 151.00 | 420.00 | 21 980 | graf |
STAVCENT | 225.00 | 225.00 | 46 125 | 202.00 | 236.00 | 7 535 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 200.00 | 9 500 | 255.00 | 255.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 120.00 | 19 152 | 146.00 | 146.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 122.00 | 177.00 | 31 748 | 101.00 | 150.00 | 13 357 | graf |
STAVEBNÍ STR.BRNO | 43.00 | 52.00 | 2 239 | 38.00 | 39.00 | 1 050 | graf |
STAVEBNÍ STR.ÚSTÍ | 700.00 | 700.00 | 781 900 | 530.00 | 660.00 | 22 041 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 132.00 | 180.00 | 0 | graf |
STAVIMO | 133.00 | 154.00 | 29 549 | 111.00 | 170.00 | 25 366 | graf |
STAVIVA | 180.00 | 310.00 | 534 794 | 183.00 | 300.00 | 163 847 | graf |
STAVO FRÝDLANT V Č | 95.00 | 100.00 | 2 125 | 59.00 | 62.00 | 1 298 | graf |
STAVO PLANÁ | 67.00 | 122.00 | 36 500 | 77.00 | 103.00 | 14 672 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 7 058 | 85.00 | 85.00 | 425 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 77.00 | 81.00 | 7 752 | graf |
STAVOMAT CHEB | 42.00 | 42.00 | 0 | 42.00 | 42.00 | 756 | graf |
STAVOMONT OSTRAVA | 120.00 | 126.00 | 136 429 | 91.00 | 125.00 | 69 640 | graf |
STAVOMONT PRAHA | 134.00 | 258.00 | 25 630 | 197.00 | 220.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 110.00 | 160.00 | 8 661 | 110.00 | 160.00 | 6 482 | graf |
STAVOMONTÁŽE KV | 85.00 | 90.00 | 5 471 | 80.00 | 110.00 | 6 148 | graf |
STAVOMONTÁŽE OL | 168.00 | 285.00 | 91 881 | 210.00 | 300.00 | 67 508 | graf |
STAVOMONTÁŽE ZLÍN | 126.00 | 146.00 | 50 226 | 143.00 | 156.00 | 59 716 | graf |
STAVOPROJEKT HK | 150.00 | 150.00 | 0 | 146.00 | 151.00 | 0 | graf |
STAVOPROJEKT OL | 120.00 | 169.00 | 0 | 100.00 | 100.00 | 0 | graf |
STAVOSTROJ | 200.00 | 241.00 | 719 830 | 181.00 | 230.00 | 382 919 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 41.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
STČ ENERGETICKÁ | 901.00 | 1 430.00 | 3 836 641 | 890.00 | 1 374.00 | 440 644 | graf |
STČ PLYNÁRENSKÁ | 1 335.00 | 1 560.00 | 554 895 | 1 138.00 | 1 350.00 | 76 744 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 585 | 86.00 | 111.00 | 6 640 | graf |
STČ.SBĚRNÉ SUROV. | 1 140.00 | 1 205.00 | 148 645 | 1 096.00 | 1 200.00 | 38 808 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 540.00 | 1 580.00 | 295 120 | 1 363.00 | 1 550.00 | 59 006 | graf |
STRABAG BOHEMIA | 440.00 | 635.00 | 306 560 | 450.00 | 530.00 | 66 204 | graf |
STRABAG RYCHNOV | 288.00 | 288.00 | 0 | 300.00 | 300.00 | 0 | graf |
STRABAG UH.HRAD. | 321.00 | 337.00 | 44 619 | 225.00 | 250.00 | 1 374 | graf |
STRATEGIC HOT.CAP. | 725.00 | 750.00 | 403 060 | 660.00 | 730.00 | 237 072 | graf |
STROJ. CHRUSTENICE | 220.00 | 298.00 | 122 873 | 262.00 | 306.00 | 4 185 | graf |
STROJ.PROSTĚJOV | 34.00 | 53.00 | 0 | 50.00 | 65.00 | 0 | graf |
STROJEXPORT PRAHA | 67.00 | 89.00 | 2 126 | 61.00 | 92.00 | 2 222 | graf |
STROJIMPORT | 44.00 | 115.00 | 3 800 | 50.00 | 186.00 | 21 081 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 67.00 | 9 112 | 52.00 | 55.00 | 4 656 | graf |
STROJINTEX IDP | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
STROJÍRNA SEDLICE | 427.00 | 543.00 | 18 832 | 401.00 | 476.00 | 40 124 | graf |
STROJÍRNY A O.KAPL | 50.00 | 58.00 | 650 | 51.00 | 60.00 | 9 400 | graf |
STROJÍRNY BOHDAL. | 114.00 | 119.00 | 4 196 | 98.00 | 98.00 | 0 | graf |
STROJPLAST | 148.00 | 204.00 | 58 999 | 141.00 | 171.00 | 6 002 | graf |
STROJTEX | 227.00 | 320.00 | 29 284 | 172.00 | 219.00 | 13 754 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 137.00 | 145.00 | 14 287 | 140.00 | 150.00 | 23 940 | graf |
STS OLOMOUC | 132.00 | 186.00 | 0 | 100.00 | 176.00 | 0 | graf |
STS PRACHATICE | 86.00 | 176.00 | 0 | 151.00 | 151.00 | 0 | graf |
STS PRUNÉŘOV | 59.00 | 134.00 | 11 431 | 95.00 | 97.00 | 18 785 | graf |
STS PŘEROV | 60.00 | 114.00 | 2 160 | 90.00 | 90.00 | 0 | graf |
STS STRAKONICE | 87.00 | 91.00 | 4 834 | 85.00 | 100.00 | 930 | graf |
STS ŠUMPERK | 63.00 | 63.00 | 6 426 | 79.00 | 85.00 | 6 916 | graf |
STUHA | 123.00 | 136.00 | 1 582 | 153.00 | 170.00 | 612 | graf |
SUBEKO KLÁŠTEREC | 200.00 | 242.00 | 44 781 | 198.00 | 263.00 | 16 335 | graf |
SUBTERRA | 777.00 | 1 305.00 | 11 621 012 | 750.00 | 1 101.00 | 945 812 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 324.00 | 400.00 | 90 000 | 351.00 | 390.00 | 10 234 | graf |
SUZOP | 140.00 | 155.00 | 4 790 | 117.00 | 180.00 | 1 715 | graf |
SVA | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 12.00 | 16.00 | 4 619 | 16.00 | 20.00 | 4 503 | graf |
SVIT ZLÍN | 100.00 | 139.00 | 2 274 553 | 100.00 | 140.00 | 459 591 | graf |
SVITEX | 35.00 | 35.00 | 1 540 | 37.00 | 40.00 | 3 330 | graf |
SVOBODA GRAF. ZÁV. | 148.00 | 172.00 | 100 941 | 132.00 | 163.00 | 23 197 | graf |
SVÚM | 71.00 | 113.00 | 2 241 | 118.00 | 154.00 | 236 | graf |
SVÚOM PRAHA | 72.00 | 97.00 | 20 514 | 81.00 | 90.00 | 0 | graf |
SVUS | 66.00 | 85.00 | 40 689 | 70.00 | 73.00 | 8 886 | graf |
SVÚSS | 40.00 | 42.00 | 160 | 85.00 | 85.00 | 0 | graf |
SYNPO | 235.00 | 379.00 | 38 832 | 211.00 | 485.00 | 1 326 | graf |
ŠANCE IPF | 798.00 | 840.00 | 13 660 | 745.00 | 1 089.00 | 3 725 | graf |
ŠKODA | 543.00 | 630.00 | 39 767 266 | 534.00 | 610.00 | 7 858 657 | graf |
ŠKODA DIESEL | 132.00 | 185.00 | 603 358 | 125.00 | 185.00 | 125 766 | graf |
ŠKODA LIAZ | 196.00 | 243.00 | 1 914 642 | 184.00 | 245.00 | 379 482 | graf |
ŠKODA PRAHA | 409.00 | 667.00 | 959 538 | 381.00 | 661.00 | 116 693 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 270.00 | 351.00 | 166 584 | 295.00 | 338.00 | 130 040 | graf |
ŠKROBÁRNY HORAŽĎ. | 114.00 | 185.00 | 93 255 | 129.00 | 180.00 | 11 482 | graf |
ŠKROBÁRNY PELHŘIM. | 260.00 | 327.00 | 207 028 | 199.00 | 288.00 | 19 544 | graf |
ŠMERAL BRNO | 93.00 | 176.00 | 291 926 | 85.00 | 167.00 | 104 390 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠROUBÁRNA TURNOV | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
ŠROUBÁRNA ŽATEC | 265.00 | 321.00 | 140 426 | 220.00 | 270.00 | 41 870 | graf |
ŠROUBÁRNA ŽDÁNICE | 230.00 | 304.00 | 190 599 | 206.00 | 328.00 | 80 092 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 360.00 | 2 539 395 | 1 297.00 | 1 360.00 | 1 089 742 | graf |
ŠTERNBERSKÉ LESY | 355.00 | 388.00 | 59 647 | 352.00 | 400.00 | 65 090 | graf |
ŠTI HOLDING | 172.00 | 204.00 | 1 275 209 | 156.00 | 196.00 | 674 130 | graf |
ŠUMPER.PR.VOD.SP. | 320.00 | 390.00 | 224 096 | 279.00 | 377.00 | 63 687 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 72.00 | 98.00 | 0 | graf |
T STRING PARDUBICE | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
TALORM | 88.00 | 97.00 | 1 584 | 75.00 | 120.00 | 38 186 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 980.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 325.00 | 385.00 | 380 722 | 315.00 | 366.00 | 71 316 | graf |
TATRA | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 126.00 | 150.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
TECHMAT Č.BUDĚJOV. | 152.00 | 170.00 | 14 208 | 160.00 | 175.00 | 6 336 | graf |
TECHNIA OSTRAVA | 21.00 | 23.00 | 484 | 28.00 | 29.00 | 1 456 | graf |
TECHNOCOM | 40.00 | 48.00 | 11 363 | 44.00 | 50.00 | 5 952 | graf |
TECHNOLEN | 315.00 | 366.00 | 4 554 | 233.00 | 329.00 | 11 758 | graf |
TECHNOMAX | 27.00 | 33.00 | 25 257 | 31.00 | 32.00 | 12 430 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 218 | graf |
TECHTRANS DUBÁ | 30.00 | 43.00 | 2 012 | 27.00 | 60.00 | 0 | graf |
TEKO PLESNÁ | 151.00 | 230.00 | 16 528 | 170.00 | 210.00 | 3 040 | graf |
TELTRAS | 57.00 | 90.00 | 570 | 76.00 | 76.00 | 0 | graf |
TEMACOM | 78.00 | 84.00 | 41 900 | 68.00 | 72.00 | 9 240 | graf |
TENAS | 92.00 | 107.00 | 0 | 90.00 | 121.00 | 735 | graf |
TENEZ CHOTĚBOŘ | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
TEP | 90.00 | 101.00 | 27 713 | 88.00 | 105.00 | 11 425 | graf |
TEPLÁRNA Č.BUDĚJ. | 419.00 | 507.00 | 396 836 | 352.00 | 468.00 | 17 998 | graf |
TEPLÁRNA OTROKOV. | 1 000.00 | 1 215.00 | 560 075 | 955.00 | 1 059.00 | 42 594 | graf |
TEPLÁRNA PÍSEK | 226.00 | 284.00 | 295 098 | 223.00 | 260.00 | 30 170 | graf |
TEPLÁRNA STRAKON. | 236.00 | 292.00 | 122 797 | 224.00 | 280.00 | 84 528 | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 470.00 | 1 739 649 | 400.00 | 526.00 | 74 261 | graf |
TEPLÁRNY BRNO | 810.00 | 878.00 | 1 469 040 | 752.00 | 837.00 | 151 668 | graf |
TEPLÁRNY KARVINÁ | 969.00 | 1 060.00 | 774 224 | 855.00 | 1 000.00 | 109 388 | graf |
TEPLOTECHNA OVA | 200.00 | 359.00 | 94 747 | 210.00 | 303.00 | 13 696 | graf |
TEPLOTECHNA PRAHA | 72.00 | 116.00 | 30 137 | 69.00 | 96.00 | 6 467 | graf |
TEPNA | 84.00 | 128.00 | 151 807 | 73.00 | 130.00 | 83 784 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 441.00 | 10 578 | 403.00 | 475.00 | 475 | graf |
TEREOS TTD | 42.00 | 53.00 | 498 660 | 38.00 | 50.00 | 137 613 | graf |
TERMOSERVIS ČÁSLAV | 49.00 | 55.00 | 574 | 49.00 | 53.00 | 101 | graf |
TERPLAN | 518.00 | 543.00 | 0 | 570.00 | 570.00 | 0 | graf |
TERRONIC | 29.00 | 32.00 | 525 | 32.00 | 46.00 | 6 065 | graf |
TES PRAHA | 173.00 | 182.00 | 0 | 109.00 | 140.00 | 4 005 | graf |
TESLA | 89.00 | 120.00 | 23 369 | 108.00 | 125.00 | 30 895 | graf |
TESLA ELMI BRNO | 35.00 | 44.00 | 0 | 38.00 | 40.00 | 5 372 | graf |
TESLA HR. KRÁLOVÉ | 56.00 | 74.00 | 217 361 | 54.00 | 73.00 | 65 766 | graf |
TESLA JIHLAVA | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
TESLA KARLÍN | 80.00 | 97.00 | 296 666 | 70.00 | 95.00 | 141 266 | graf |
TESLA KOLÍN | - | - | - | 12.00 | 20.00 | 9 979 | graf |
TESLA LANŠKROUN | 67.00 | 90.00 | 787 014 | 66.00 | 85.00 | 165 736 | graf |
TESLA SEZAM | 130.00 | 229.00 | 5 595 179 | 125.00 | 223.00 | 790 705 | graf |
TESLA STRAŠNICE | 38.00 | 52.00 | 57 480 | 32.00 | 55.00 | 29 393 | graf |
TESLA VACUUM | 26.00 | 55.00 | 434 178 | 22.00 | 65.00 | 119 768 | graf |
TESLA VAK.TECH.PHA | 33.00 | 61.00 | 137 | 66.00 | 89.00 | 0 | graf |
TESLA VOTICE | 140.00 | 155.00 | 22 278 | 135.00 | 155.00 | 21 756 | graf |
TESLA VRCHLABÍ | 60.00 | 70.00 | 56 035 | 51.00 | 85.00 | 23 126 | graf |
TĚŠÍNSKÁ TISKÁRNA | 301.00 | 361.00 | 10 817 | 279.00 | 376.00 | 12 032 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 171.00 | 191.00 | 363 649 | 144.00 | 182.00 | 110 566 | graf |
TEXTILANA | 173.00 | 219.00 | 3 098 886 | 151.00 | 206.00 | 633 339 | graf |
TEZAS | 275.00 | 392.00 | 1 469 736 | 288.00 | 335.00 | 179 098 | graf |
THESAURUS | 530.00 | 742.00 | 2 123 327 | 525.00 | 706.00 | 2 032 272 | graf |
THRALL VAGONKA ST. | 248.00 | 385.00 | 10 221 397 | 255.00 | 400.00 | 5 485 584 | graf |
TIBA | 165.00 | 180.00 | 2 144 920 | 151.00 | 180.00 | 727 729 | graf |
TIF INVEST PLZEŇ | 176.00 | 186.00 | 1 004 048 | 180.00 | 202.00 | 604 904 | graf |
TILIA-LDS | 76.00 | 80.00 | 4 705 | 75.00 | 80.00 | 9 860 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 1 014 116 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 210.00 | 228.00 | 72 580 | 210.00 | 223.00 | 22 799 | graf |
TISKÁRNY HAVL.BROD | 228.00 | 315.00 | 2 628 | 214.00 | 333.00 | 3 886 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 231.00 | 279.00 | 677 877 | 227.00 | 270.00 | 184 780 | graf |
TMP-TEL. MONTÁŽE | 1 910.00 | 2 065.00 | 4 477 460 | 1 880.00 | 2 001.00 | 2 228 991 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 69.00 | 74.00 | 2 374 | 66.00 | 75.00 | 1 597 | graf |
TOMA | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 980 | 80.00 | 84.00 | 4 424 | graf |
TON | 219.00 | 304.00 | 61 321 | 179.00 | 300.00 | 15 042 | graf |
TONA | 40.00 | 46.00 | 510 | 40.00 | 76.00 | 160 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 700.00 | 768.00 | 504 485 | 687.00 | 804.00 | 372 375 | graf |
TONASO | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 150.00 | 222.00 | 6 143 | 177.00 | 230.00 | 17 280 | graf |
TOS KUŘIM | 86.00 | 108.00 | 76 906 | 85.00 | 132.00 | 42 763 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 37.00 | 47.00 | 957 | 65.00 | 68.00 | 325 | graf |
TOS RAKOVNÍK | 46.00 | 64.00 | 6 280 | 52.00 | 83.00 | 2 869 | graf |
TOS SVITAVY | 74.00 | 82.00 | 2 399 | 93.00 | 105.00 | 3 401 | graf |
TOSTA | 51.00 | 107.00 | 78 481 | 58.00 | 118.00 | 36 134 | graf |
TOVÁR.MLÝN.STROJŮ | 105.00 | 112.00 | 362 918 | 95.00 | 110.00 | 131 733 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 142.00 | 160.00 | 13 254 | 105.00 | 129.00 | 1 954 | graf |
TRANSAKTA | 296.00 | 350.00 | 308 390 | 263.00 | 330.00 | 44 657 | graf |
TRANSPORTA CHRUDIM | 96.00 | 125.00 | 992 897 | 103.00 | 132.00 | 53 228 | graf |
TRANZA | 138.00 | 180.00 | 356 661 | 136.00 | 157.00 | 83 395 | graf |
TREFA | 155.00 | 207.00 | 8 525 | 149.00 | 149.00 | 0 | graf |
TREND J | 286.00 | 400.00 | 1 399 435 | 256.00 | 390.00 | 287 452 | graf |
TREND V.I.F. PRAHA | 304.00 | 406.00 | 3 151 380 | 295.00 | 399.00 | 1 296 417 | graf |
TRESO V-O OBU.ZLÍN | 118.00 | 164.00 | 142 643 | 111.00 | 153.00 | 72 243 | graf |
TRIODYN MEZ BRUMOV | 60.00 | 77.00 | 135 426 | 65.00 | 77.00 | 18 621 | graf |
TRIOLA | 135.00 | 194.00 | 57 568 | 128.00 | 201.00 | 11 778 | graf |
TRIZON | 54.00 | 83.00 | 4 008 | 62.00 | 108.00 | 535 215 | graf |
TŘINECKÉ ŽELEZÁRNY | 324.00 | 365.00 | 16 148 729 | 321.00 | 380.00 | 2 708 550 | graf |
TTP ELITEX | 52.00 | 56.00 | 7 239 | 57.00 | 62.00 | 4 059 | graf |
TUZEX PRAHA | 60.00 | 75.00 | 100 460 | 56.00 | 84.00 | 31 676 | graf |
TYLEX LETOVICE | 700.00 | 857.00 | 637 570 | 653.00 | 784.00 | 117 644 | graf |
TZP | 169.00 | 204.00 | 51 433 | 229.00 | 258.00 | 30 318 | graf |
UH.SKLADY LOVOSICE | 55.00 | 81.00 | 7 187 | 50.00 | 60.00 | 3 601 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 70.00 | 8 083 | 98.00 | 120.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 407.00 | 486.00 | 30 432 | 400.00 | 550.00 | 10 975 | graf |
UHEL.SKL.PLZEŇ | 104.00 | 116.00 | 4 728 | 111.00 | 126.00 | 2 757 | graf |
UHGAST | 200.00 | 210.00 | 27 790 | 250.00 | 250.00 | 25 000 | graf |
ÚJI | 287.00 | 302.00 | 0 | 152.00 | 160.00 | 608 | graf |
ÚNĚŠOVICKÝ STATEK | 49.00 | 57.00 | 1 456 | 46.00 | 52.00 | 11 542 | graf |
UNEX | 160.00 | 186.00 | 904 913 | 156.00 | 194.00 | 221 664 | graf |
UNIBETON | 28.00 | 52.00 | 14 270 | 29.00 | 57.00 | 3 786 | graf |
UNIEX - GEMOS | 120.00 | 126.00 | 17 856 | 66.00 | 96.00 | 1 525 | graf |
UNIGENOS | 54.00 | 69.00 | 438 308 | 135.00 | 162.00 | 0 | graf |
UNIGEO | 124.00 | 150.00 | 12 817 | 150.00 | 281.00 | 32 952 | graf |
UNICHOV | 192.00 | 201.00 | 4 221 | 180.00 | 279.00 | 15 692 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 62.00 | 62.00 | 558 | 68.00 | 77.00 | 7 596 | graf |
UNIMONT OSTRAVA | 72.00 | 76.00 | 7 612 | 76.00 | 81.00 | 4 492 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
UNION CUKR | 50.00 | 58.00 | 22 612 | 45.00 | 60.00 | 15 984 | graf |
UNIPLET TŘEBÍČ | 102.00 | 130.00 | 60 198 | 61.00 | 100.00 | 5 572 | graf |
UNIRELEX | 250.00 | 275.00 | 1 829 522 | 251.00 | 275.00 | 517 084 | graf |
UNISERVIS HR.KRÁL. | 46.00 | 48.00 | 276 | 67.00 | 168.00 | 0 | graf |
UNITED ENERGY | 855.00 | 960.00 | 2 802 769 | 836.00 | 933.00 | 192 092 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 91.00 | 130.00 | 19 208 | 86.00 | 100.00 | 9 830 | graf |
UP BUČOVICE | - | - | - | 16.00 | 18.00 | 468 | graf |
ÚRS | 592.00 | 763.00 | 14 091 | 1 273.00 | 1 273.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 399.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 90.00 | 1 800 | graf |
ÚSTAV FIN.SLUŽEB | 441.00 | 833.00 | 70 452 | 451.00 | 452.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 71.00 | 21 041 | 47.00 | 85.00 | 7 982 | graf |
ÚSTAV TEXTIL. INŽ. | 81.00 | 99.00 | 99 | 250.00 | 250.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 722.00 | 949.00 | 31 943 | 726.00 | 955.00 | 1 695 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 88.00 | 93.00 | 8 658 | 242.00 | 250.00 | 0 | graf |
ÚVMV CONSULTING | 164.00 | 233.00 | 3 056 | 167.00 | 181.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 223.00 | 234.00 | 1 404 | 162.00 | 180.00 | 0 | graf |
ÚVVP BĚCHOVICE | 77.00 | 77.00 | 0 | 240.00 | 240.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 192.00 | 220.00 | 528 544 | 172.00 | 207.00 | 81 662 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 61.00 | 14 055 | 45.00 | 50.00 | 5 344 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 213.00 | 257.00 | 54 264 | 200.00 | 225.00 | 0 | graf |
VÁLCOVNY PLECHU | 161.00 | 200.00 | 1 691 323 | 166.00 | 196.00 | 360 667 | graf |
VALUTA HOŘICE IF | - | - | - | 223.00 | 251.00 | 39 231 | graf |
VAMBERECKÉ MASO UZ | 147.00 | 207.00 | 257 909 | 149.00 | 214.00 | 66 859 | graf |
VAN LEER OBALY | 104.00 | 170.00 | 6 474 | 160.00 | 174.00 | 4 125 | graf |
VARI | 166.00 | 182.00 | 7 945 | 130.00 | 150.00 | 9 194 | graf |
VARIEL | 212.00 | 271.00 | 0 | 190.00 | 190.00 | 0 | graf |
VČ ENERGETIKA | 1 075.00 | 1 520.00 | 2 876 870 | 1 011.00 | 1 480.00 | 342 149 | graf |
VČ CHOVATEL.SERVIS | 39.00 | 50.00 | 1 362 | 55.00 | 62.00 | 2 988 | graf |
VČ PLYNÁRENSKÁ | 1 160.00 | 1 485.00 | 319 400 | 1 118.00 | 1 391.00 | 506 558 | graf |
VEBA TEXTILNÍ ZÁV. | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 102.00 | 113.00 | 42 429 | 106.00 | 116.00 | 45 380 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 159.00 | 186.00 | 3 188 | 116.00 | 128.00 | 0 | graf |
VELAMOS SOBOTÍN | 157.00 | 196.00 | 59 387 | 129.00 | 185.00 | 41 802 | graf |
VELETRŽNÍ FINANČNÍ | 182.00 | 292.00 | 5 149 026 | 180.00 | 289.00 | 4 679 548 | graf |
VELKOOBCH.IVANČICE | 55.00 | 109.00 | 3 283 | 37.00 | 100.00 | 0 | graf |
VELKOOBCHOD MONA | 34.00 | 41.00 | 6 050 | 103.00 | 103.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 62.00 | 83.00 | 185 041 | 61.00 | 114.00 | 54 312 | graf |
VELVANA | 941.00 | 949.00 | 19 821 | 932.00 | 939.00 | 932 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 249.00 | 1 574 044 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 181.00 | 208.00 | 28 453 | 135.00 | 183.00 | 18 798 | graf |
VERTEX | 1 125.00 | 1 310.00 | 7 773 120 | 1 040.00 | 1 290.00 | 1 603 029 | graf |
VESA VELHARTICE | 156.00 | 255.00 | 36 478 | 154.00 | 243.00 | 40 862 | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 309.00 | 1 624 | 315.00 | 350.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 34.00 | 204 | 30.00 | 31.00 | 0 | graf |
VESNA | 149.00 | 192.00 | 700 | 200.00 | 213.00 | 14 400 | graf |
VET ASSETS | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
VET.ASAN.ÚS.TIŠICE | 276.00 | 549.00 | 10 668 060 | 256.00 | 472.00 | 2 039 256 | graf |
VET.ASAN.ÚS.VĚROV. | 75.00 | 194.00 | 70 288 | 70.00 | 236.00 | 9 465 | graf |
VHOS | 205.00 | 397.00 | 14 830 | 195.00 | 205.00 | 9 284 | graf |
VIBA HAZLOV | 50.00 | 126.00 | 158 933 | 43.00 | 120.00 | 18 582 | graf |
VIF | - | - | - | 32 000.00 | 32 000.00 | 0 | graf |
VIGONA | 236.00 | 263.00 | 687 771 | 193.00 | 263.00 | 204 406 | graf |
VINIUM | 165.00 | 210.00 | 85 570 | 149.00 | 197.00 | 32 554 | graf |
VINNÉ SKL.VALTICE | 421.00 | 440.00 | 117 035 | 374.00 | 422.00 | 37 042 | graf |
VÍNO BZENEC | 110.00 | 149.00 | 52 915 | 103.00 | 152.00 | 21 936 | graf |
VÍNO MIKULOV | 327.00 | 385.00 | 323 043 | 280.00 | 362.00 | 75 584 | graf |
VINOFRUKT DUNAJOV. | 217.00 | 342.00 | 125 516 | 164.00 | 281.00 | 1 640 | graf |
VINOVA MUTĚNICE | 94.00 | 128.00 | 2 913 | 67.00 | 70.00 | 347 | graf |
VITKA BRNĚNEC | 47.00 | 56.00 | 6 052 | 40.00 | 49.00 | 7 510 | graf |
VÍTKOVICE | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
VÍTKOVICKÉ STAVBY | 395.00 | 465.00 | 1 057 250 | 375.00 | 459.00 | 281 358 | graf |
VÍTKOVSKÉ LESY | 551.00 | 642.00 | 406 275 | 596.00 | 678.00 | 187 104 | graf |
VLNAP | 250.00 | 335.00 | 7 966 278 | 245.00 | 306.00 | 1 288 344 | graf |
VOD.A KAN. H.BROD | 77.00 | 132.00 | 25 318 | 64.00 | 101.00 | 9 112 | graf |
VOD.A KAN.BEROUN | 72.00 | 111.00 | 4 882 | 95.00 | 100.00 | 4 200 | graf |
VOD.A KAN.BRUNTÁL | 71.00 | 108.00 | 6 302 | 79.00 | 100.00 | 2 525 | graf |
VOD.A KAN.BŘECLAV | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
VOD.A KAN.HODONÍN | 92.00 | 143.00 | 2 447 | 242.00 | 268.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 100.00 | 138.00 | 28 353 | 68.00 | 130.00 | 10 942 | graf |
VOD.A KAN.CHRUDIM | 88.00 | 151.00 | 5 915 | 78.00 | 82.00 | 2 518 | graf |
VOD.A KAN.JABLONNÉ | 86.00 | 120.00 | 8 154 | 80.00 | 96.00 | 800 | graf |
VOD.A KAN.K.VARY | 131.00 | 152.00 | 549 | 136.00 | 580.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 102.00 | 15 489 | 61.00 | 76.00 | 11 174 | graf |
VOD.A KAN.M.BOLES. | 162.00 | 208.00 | 17 660 | 149.00 | 180.00 | 1 841 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 90.00 | 7 905 | 82.00 | 82.00 | 0 | graf |
VOD.A KAN.NYMBURK | 78.00 | 106.00 | 326 | 80.00 | 90.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 91.00 | 137.00 | 15 318 | 88.00 | 94.00 | 12 240 | graf |
VOD.A KAN.PROST. | 78.00 | 116.00 | 7 061 | 189.00 | 189.00 | 0 | graf |
VOD.A KAN.PŘEROV | 96.00 | 130.00 | 7 776 | 96.00 | 106.00 | 3 201 | graf |
VOD.A KAN.TRUTNOV | 89.00 | 109.00 | 26 085 | 86.00 | 107.00 | 7 930 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
VOD.A KAN.VYŠKOV | 66.00 | 111.00 | 3 930 | 100.00 | 100.00 | 0 | graf |
VOD.A KAN.ZLÍN | 74.00 | 95.00 | 8 810 | 77.00 | 85.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 64.00 | 82.00 | 3 583 | 63.00 | 70.00 | 4 596 | graf |
VODÁRENSKÁ | 148.00 | 225.00 | 28 802 | 121.00 | 233.00 | 1 930 | graf |
VODÁRENSKÁ A K.PLZ | 86.00 | 90.00 | 9 603 | 74.00 | 100.00 | 3 152 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 70.00 | 12 711 | 32.00 | 37.00 | 1 302 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 59.00 | 176 | 51.00 | 51.00 | 0 | graf |
VODNÍ STAVBY | 1 300.00 | 1 340.00 | 8 134 010 | 1 241.00 | 1 316.00 | 850 329 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 2 508 | 81.00 | 100.00 | 10 580 | graf |
VODNÍ ZDR.GLS PHA | 171.00 | 223.00 | 4 545 | 180.00 | 200.00 | 2 781 | graf |
VODNÍ ZDROJE | 61.00 | 71.00 | 22 505 | 79.00 | 94.00 | 1 317 | graf |
VODOH.OPR.A STROJ. | 124.00 | 129.00 | 321 471 | 101.00 | 122.00 | 20 151 | graf |
VODOH.SP.OLOMOUC | 70.00 | 117.00 | 26 815 | 70.00 | 90.00 | 3 148 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 923.00 | 1 110.00 | 268 607 | 795.00 | 1 068.00 | 70 646 | graf |
VPIP PLZEŇ | 253.00 | 302.00 | 24 730 | 175.00 | 273.00 | 0 | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
VPÚ-DECO BRNO | 256.00 | 283.00 | 1 076 | 250.00 | 250.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 703.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 030.00 | 1 085.00 | 15 750 | 1 000.00 | 1 080.00 | 5 240 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 154.00 | 7 163 | 129.00 | 207.00 | 1 720 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 214.00 | 816 | 210.00 | 240.00 | 8 498 | graf |
VÚ BAVLNÁŘSKÝ | 161.00 | 231.00 | 46 733 | 157.00 | 207.00 | 17 162 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 3 042 | graf |
VÚ HNĚDÉ UHLÍ MOST | 85.00 | 225.00 | 4 103 | 155.00 | 190.00 | 775 | graf |
VÚ KRM.PRUM. A SL. | 36.00 | 44.00 | 4 481 | 35.00 | 75.00 | 12 998 | graf |
VÚ ORG. SYNTÉZ | 85.00 | 88.00 | 9 824 | 66.00 | 75.00 | 792 | graf |
VÚ STAV. HMOT | 110.00 | 140.00 | 144 859 | 91.00 | 125.00 | 33 544 | graf |
VÚ TEXT.STR.LIBER. | 170.00 | 203.00 | 4 426 | 120.00 | 132.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 63.00 | 93.00 | 1 769 | 80.00 | 80.00 | 0 | graf |
VÚFB | 142.00 | 150.00 | 2 696 | 106.00 | 150.00 | 2 646 | graf |
VÚHŽ | 81.00 | 88.00 | 7 186 | 95.00 | 110.00 | 93 675 | graf |
VUCHZ | 165.00 | 191.00 | 38 484 | 161.00 | 177.00 | 45 711 | graf |
VÚKV | 3 150.00 | 3 890.00 | 1 021 430 | 1 969.00 | 4 636.00 | 102 060 | graf |
VULKAN | 403.00 | 460.00 | 375 054 | 351.00 | 455.00 | 164 032 | graf |
VUMO RADOTÍN | 40.00 | 41.00 | 246 | 46.00 | 49.00 | 0 | graf |
VÚOSO | 48.00 | 105.00 | 2 633 | 80.00 | 89.00 | 4 560 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
VÚZORT | 67.00 | 81.00 | 3 595 | 83.00 | 92.00 | 1 312 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 200.00 | 1 272 783 | graf |
VÝCHČ. PLYN.STROJ. | 106.00 | 158.00 | 84 291 | 100.00 | 313.00 | 14 631 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 315.00 | 365.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 16.00 | 25.00 | 11 901 | graf |
VÝPOČET.TECH.MOST | 60.00 | 76.00 | 3 807 | 100.00 | 105.00 | 0 | graf |
VYSOČINA VYKLANT. | 63.00 | 88.00 | 25 122 | 95.00 | 112.00 | 1 000 | graf |
VÝSTAVIŠTĚ Č.BUD. | 115.00 | 143.00 | 34 446 | 105.00 | 127.00 | 13 544 | graf |
VÝZK.ÚST.PIV.A SL. | 317.00 | 465.00 | 2 018 | 406.00 | 516.00 | 450 | graf |
W.O.K. HOLDING | 93.00 | 108.00 | 27 254 | 89.00 | 134.00 | 16 920 | graf |
WESTTRANSPORT PLZ. | 65.00 | 76.00 | 19 585 | 66.00 | 80.00 | 725 | graf |
WIENERBERGER C.P. | 226.00 | 260.00 | 130 744 | 220.00 | 254.00 | 50 871 | graf |
WIENERBERGER MCP | 360.00 | 385.00 | 126 754 | 283.00 | 333.00 | 18 319 | graf |
XAVEROV | 160.00 | 180.00 | 478 965 | 140.00 | 175.00 | 75 196 | graf |
YSE AKCIONÁŘŮ OPF | 660.00 | 814.00 | 11 288 926 | 605.00 | 800.00 | 8 327 938 | graf |
YSE-PROFIT | - | - | - | 147.00 | 203.00 | 561 695 | graf |
YTONG | 208.00 | 247.00 | 58 651 | 185.00 | 223.00 | 23 324 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 264.00 | 11 184 | 250.00 | 300.00 | 5 000 | graf |
ZAHRADNICKÉ ZÁVODY | 172.00 | 202.00 | 67 761 | 190.00 | 210.00 | 14 730 | graf |
ZAKLÁDÁNÍ STAVEB | 159.00 | 225.00 | 69 164 | 178.00 | 221.00 | 10 642 | graf |
ZÁPADOKÁMEN | 1 880.00 | 1 920.00 | 740 320 | 1 755.00 | 1 900.00 | 163 370 | graf |
ZÁPČ. LIKO PLZEŇ | 140.00 | 238.00 | 273 302 | 99.00 | 192.00 | 25 598 | graf |
ZÁS. TEPLEM VSETÍN | 387.00 | 443.00 | 364 021 | 380.00 | 462.00 | 206 268 | graf |
ZÁV.LES.TECH.KRNOV | 51.00 | 60.00 | 16 979 | 49.00 | 61.00 | 42 709 | graf |
ZÁV.LES.TECH.TACH. | 72.00 | 78.00 | 27 285 | 57.00 | 65.00 | 16 920 | graf |
ZÁVODY APL.CHEMIE | 204.00 | 310.00 | 32 433 | 170.00 | 270.00 | 24 443 | graf |
ZBIROVIA | 470.00 | 505.00 | 1 188 114 | 431.00 | 480.00 | 68 010 | graf |
ZBROJOVKA BRNO | 181.00 | 215.00 | 712 058 | 169.00 | 245.00 | 347 121 | graf |
ZBROJOVKA VSETÍN | 152.00 | 174.00 | 2 667 698 | 151.00 | 181.00 | 378 617 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 120.00 | 11 842 | 81.00 | 110.00 | 792 | graf |
ZČ ENERGETIKA | 1 475.00 | 1 900.00 | 2 128 900 | 1 425.00 | 1 780.00 | 318 592 | graf |
ZČ PLEMENÁŘ. UNIE | 194.00 | 250.00 | 4 938 | 150.00 | 215.00 | 186 | graf |
ZČ PLYNÁRENSKÁ | 1 710.00 | 1 740.00 | 369 555 | 1 553.00 | 1 760.00 | 56 896 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 81.00 | 2 268 | 70.00 | 85.00 | 0 | graf |
ZELENINA BRNO | 66.00 | 78.00 | 6 097 | 69.00 | 76.00 | 11 302 | graf |
ZELENINA OSTRAVA | 43.00 | 50.00 | 2 174 | 45.00 | 73.00 | 1 296 | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 225.00 | 10 287 | 220.00 | 220.00 | 0 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 2 809 | 61.00 | 62.00 | 1 830 | graf |
ZEM. STAVBY JIHL. | 50.00 | 92.00 | 250 | 79.00 | 79.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 60.00 | 2 180 | 328.00 | 328.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 89.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
ZEM. TECHNIKA | 43.00 | 60.00 | 98 224 | 45.00 | 55.00 | 81 977 | graf |
ZEM. VÝKUP | 53.00 | 53.00 | 0 | 87.00 | 91.00 | 3 460 | graf |
ZEM.A INŽ.ST.OLOM. | 143.00 | 160.00 | 22 452 | 70.00 | 77.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 53.00 | 20 035 | 53.00 | 55.00 | 43 942 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 215.00 | 550.00 | 6 650 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 296.00 | 93 201 | 230.00 | 244.00 | 1 610 | graf |
ZEM.STAV.CHEB | 394.00 | 532.00 | 19 386 | 315.00 | 315.00 | 0 | graf |
ZEM.STAVBY KYJOV | 50.00 | 56.00 | 17 585 | 76.00 | 76.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 470.00 | 510.00 | 1 909 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 21.00 | 30.00 | 31 054 | 25.00 | 32.00 | 16 860 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 154.00 | 178.00 | 82 138 | 140.00 | 180.00 | 19 910 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 130.00 | 170.00 | 102 505 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 110.00 | 13 720 | 150.00 | 150.00 | 0 | graf |
ZENZA ZNOJMO | 90.00 | 92.00 | 6 245 | 97.00 | 105.00 | 9 218 | graf |
ZES BRNO | 98.00 | 191.00 | 6 607 | 179.00 | 198.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 48.00 | 136 | 110.00 | 132.00 | 0 | graf |
ZETES | 112.00 | 145.00 | 17 869 | 107.00 | 195.00 | 6 802 | graf |
ZETOR | 125.00 | 170.00 | 2 074 512 | 133.00 | 190.00 | 415 454 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 28.00 | 35.00 | 20 594 | 28.00 | 35.00 | 11 378 | graf |
ZEZAN K. VARY | 81.00 | 103.00 | 5 456 | 63.00 | 80.00 | 5 858 | graf |
ZEZANA BRNO | 55.00 | 76.00 | 58 315 | 47.00 | 57.00 | 16 040 | graf |
ZKL PRAHA | 200.00 | 201.00 | 29 404 | 142.00 | 183.00 | 18 154 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 91.00 | 112.00 | 22 395 | 98.00 | 125.00 | 13 532 | graf |
ZKUŠEBNICTVÍ | 98.00 | 110.00 | 13 300 | 66.00 | 66.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 253.00 | 464.00 | 78 144 732 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 70.00 | 38 860 | 66.00 | 75.00 | 5 500 | graf |
ZMA | 90.00 | 95.00 | 49 709 | 80.00 | 99.00 | 3 870 | graf |
ZNOJEM.OBCH.SPOL | 33.00 | 40.00 | 137 | 36.00 | 36.00 | 324 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 89.00 | 2 786 | 80.00 | 95.00 | 6 200 | graf |
ZNOJMIA ZNOJMO | 72.00 | 98.00 | 71 634 | 75.00 | 100.00 | 17 957 | graf |
ZNOVÍN ZNOJMO | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
ZNZ PŘEŠTICE | 58.00 | 62.00 | 992 | 61.00 | 61.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 55.00 | 78.00 | 7 899 | 63.00 | 76.00 | 2 100 | graf |
ZPA JINONICE | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
ZPA NOVÁ PAKA | 112.00 | 114.00 | 22 449 | 96.00 | 112.00 | 13 606 | graf |
ZPA PEČKY | 97.00 | 119.00 | 75 124 | 98.00 | 120.00 | 124 014 | graf |
ZPRACOVNA RYB | 340.00 | 392.00 | 1 428 | 600.00 | 600.00 | 0 | graf |
ZPS ZLÍN | 1 270.00 | 1 395.00 | 7 462 560 | 1 211.00 | 1 357.00 | 360 509 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 158.00 | 200.00 | 106 344 | 160.00 | 234.00 | 8 674 | graf |
ZUD | 49.00 | 75.00 | 6 654 | 70.00 | 80.00 | 1 800 | graf |
ZVU | 474.00 | 533.00 | 691 651 | 435.00 | 510.00 | 89 942 | graf |
ZVVZ | 822.00 | 890.00 | 178 101 | 758.00 | 906.00 | 49 523 | graf |
ZZN BEROUN | 89.00 | 95.00 | 8 428 | 84.00 | 140.00 | 1 545 | graf |
ZZN Č. SKALICE | 50.00 | 52.00 | 2 258 | 100.00 | 100.00 | 0 | graf |
ZZN DĚČÍN | 63.00 | 77.00 | 62 984 | 62.00 | 75.00 | 12 812 | graf |
ZZN DOMAŽLICE | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 28 910 | 57.00 | 95.00 | 43 175 | graf |
ZZN HAVL. BROD | 88.00 | 100.00 | 17 836 | 89.00 | 98.00 | 4 488 | graf |
ZZN HRADEC KRÁLOVÉ | 41.00 | 51.00 | 4 142 | 52.00 | 65.00 | 3 526 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 16 240 | 73.00 | 90.00 | 0 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 119.00 | 0 | graf |
ZZN JIČÍN | 186.00 | 205.00 | 9 219 | 175.00 | 193.00 | 49 675 | graf |
ZZN JIHLAVA | 74.00 | 89.00 | 3 200 | 89.00 | 103.00 | 1 602 | graf |
ZZN KOLÍN | 128.00 | 180.00 | 452 882 | 105.00 | 194.00 | 404 595 | graf |
ZZN LOUNY | 94.00 | 110.00 | 971 | 131.00 | 144.00 | 8 640 | graf |
ZZN MĚLNÍK | 55.00 | 74.00 | 1 549 | 168.00 | 168.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 56.00 | 101.00 | 4 489 | 63.00 | 69.00 | 552 | graf |
ZZN OPAVA | 145.00 | 178.00 | 2 747 | 153.00 | 204.00 | 20 999 | graf |
ZZN PARDUBICE | 171.00 | 218.00 | 183 511 | 128.00 | 220.00 | 45 251 | graf |
ZZN PELHŘIMOV | 230.00 | 260.00 | 34 055 | 214.00 | 265.00 | 44 477 | graf |
ZZN PÍSEK | 104.00 | 121.00 | 9 482 | 113.00 | 130.00 | 1 125 | graf |
ZZN PLZEŇ | 92.00 | 129.00 | 23 682 | 91.00 | 95.00 | 2 093 | graf |
ZZN POLABÍ | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 49.00 | 56.00 | 9 932 | 53.00 | 57.00 | 21 935 | graf |
ZZN POMORAVÍ | 126.00 | 177.00 | 83 477 | 75.00 | 90.00 | 940 | graf |
ZZN PRAHA | 38.00 | 48.00 | 714 | 42.00 | 42.00 | 0 | graf |
ZZN PŘÍBRAM | 87.00 | 88.00 | 1 588 | 95.00 | 111.00 | 36 548 | graf |
ZZN RAKOVNÍK | 58.00 | 64.00 | 3 952 | 140.00 | 159.00 | 4 200 | graf |
ZZN ROKYCANY | 66.00 | 75.00 | 284 | 86.00 | 95.00 | 0 | graf |
ZZN SEMILY | 84.00 | 124.00 | 2 336 | 90.00 | 95.00 | 0 | graf |
ZZN SKALICE | 160.00 | 160.00 | 32 640 | 149.00 | 149.00 | 0 | graf |
ZZN SLANÝ | 173.00 | 202.00 | 0 | 114.00 | 190.00 | 6 840 | graf |
ZZN STRAKONICE | 64.00 | 75.00 | 5 586 | 73.00 | 83.00 | 4 072 | graf |
ZZN SVITAVY | 75.00 | 80.00 | 17 437 | 62.00 | 62.00 | 992 | graf |
ZZN ŠUMPERK | 62.00 | 62.00 | 0 | 59.00 | 62.00 | 1 620 | graf |
ZZN TÁBOR | 174.00 | 194.00 | 78 130 | 171.00 | 215.00 | 73 164 | graf |
ZZN TEPLICE | 56.00 | 89.00 | 9 693 | 64.00 | 64.00 | 0 | graf |
ZZN TRUTNOV | 60.00 | 66.00 | 31 130 | 61.00 | 65.00 | 11 936 | graf |
ZZN TŘEBÍČ | 64.00 | 83.00 | 5 416 | 53.00 | 61.00 | 7 250 | graf |
ZZN UH. HRADIŠTĚ | 156.00 | 200.00 | 88 300 | 160.00 | 160.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 115.00 | 116.00 | 26 414 | 88.00 | 88.00 | 0 | graf |
ZZN VYŠKOV | 45.00 | 48.00 | 8 563 | 47.00 | 47.00 | 3 746 | graf |
ZZN ZDISLAVICE | 93.00 | 101.00 | 73 961 | 92.00 | 110.00 | 98 285 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 58.00 | 74.00 | 13 134 | 61.00 | 70.00 | 8 118 | graf |
ZZV PRACHATICE | 158.00 | 225.00 | 41 562 | 100.00 | 193.00 | 8 878 | graf |
ŽĎAS | 840.00 | 950.00 | 7 038 561 | 835.00 | 960.00 | 955 037 | graf |
ŽDB | 455.00 | 519.00 | 2 706 096 | 428.00 | 490.00 | 465 591 | graf |
ŽEL.STAVITEL.PRAHA | 665.00 | 750.00 | 1 898 792 | 665.00 | 728.00 | 571 332 | graf |
ŽELEZÁRNY HRÁDEK | 263.00 | 366.00 | 1 679 991 | 250.00 | 350.00 | 498 096 | graf |
ŽELEZÁRNY CHOMUTOV | 81.00 | 168.00 | 462 003 | 85.00 | 170.00 | 41 236 | graf |
ŽELEZÁRNY VESELÍ | 134.00 | 221.00 | 227 634 | 123.00 | 238.00 | 94 659 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 78.00 | 86.00 | 23 908 | 64.00 | 80.00 | 5 914 | graf |
ŽIOS | 119.00 | 295.00 | 15 524 | 119.00 | 134.00 | 1 694 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 102.00 | 1 075 361 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 277.00 | 315.00 | 5 959 776 | 271.00 | 315.00 | 3 087 374 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 990.00 | 4 215 410 | 2 747.00 | 2 950.00 | 803 180 | graf |
ŽOS NYMBURK | 122.00 | 160.00 | 568 968 | 104.00 | 150.00 | 210 563 | graf |
ŽOSKA | 126.00 | 160.00 | 79 578 | 103.00 | 130.00 | 1 800 | graf |
ŽPSV UH. OSTROH | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 21:39 ČEZ - V Pardubicích byly vysazeny tradič (capitalism, Akcie ČEZ)
25.04. 21:10 ČEZ - V Pardubicích byly vysazeny tradič (Mono, Akcie ČEZ)
25.04. 21:07 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 20:43 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 20:30 ČEZ - V Pardubicích byly vysazeny tradič (Stockman, Akcie ČEZ)
25.04. 19:58 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 19:51 Green deal II - podle mona (pavelpetr, Akcie ČEZ)
25.04. 19:38 Je to tuňák od šupin pročištěný... (pavelpetr, Akcie ČEZ)
25.04. 19:36 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 19:32 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?