Burza Praha souhrny dle akcií za měsíc 199412
Burza Praha souhrny dle akcií za měsíc 199412 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 510.00 | 550.00 | 4 380 671 | - | - | - | graf |
1.STAVEBNÍ | - | - | 0 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 772.00 | 860.00 | 16 347 620 | - | - | - | graf |
AERO HOLDING | 170.00 | 200.00 | 2 022 872 | - | - | - | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
AGRA PŘELOUČ | 74.00 | 96.00 | 8 279 | - | - | - | graf |
AGROBANKA | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 271.00 | 271.00 | 2 710 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 21.00 | 22.00 | 921 | - | - | - | graf |
AGROPROJEKT PARD. | 291.00 | 306.00 | 7 638 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 67.00 | 81.00 | 25 121 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | - | - | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 150.00 | 165.00 | 90 982 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 59.00 | 71.00 | 13 253 | - | - | - | graf |
AGROTONZ TLUMAČOV | 52.00 | 55.00 | 605 | - | - | - | graf |
AGROVYSOČINA | 110.00 | 116.00 | 98 280 | - | - | - | graf |
AGROWEST | 140.00 | 150.00 | 17 700 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 125.00 | 135.00 | 5 775 | - | - | - | graf |
AIR SPECIÁL | 39.00 | 55.00 | 4 445 | - | - | - | graf |
ALFA - INVEST | 16.00 | 17.00 | 517 930 | - | - | - | graf |
ALIBONA LITOVEL | 150.00 | 235.00 | 25 137 | - | - | - | graf |
ALMET | 393.00 | 456.00 | 1 600 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 209.00 | 304.00 | 46 141 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 361.00 | 380.00 | 7 953 | - | - | - | graf |
AO PRAHA | 75.00 | 92.00 | 5 177 | - | - | - | graf |
AREMS TŘEBOŇ | 250.00 | 262.00 | 20 000 | - | - | - | graf |
ARKA | 250.00 | 250.00 | 0 | - | - | - | graf |
ARMABETON PRAHA | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
ARMABETON PRAHA | 930.00 | 950.00 | 764 400 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 86.00 | 95.00 | 6 112 | - | - | - | graf |
ARMEX HOLDING | 42.00 | 45.00 | 976 | - | - | - | graf |
ARPO | 131.00 | 138.00 | 0 | - | - | - | graf |
ART CENTRUM | 365.00 | 447.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 111.00 | 22 403 | - | - | - | graf |
ASSIDOMÄN SEPAP | 969.00 | 1 020.00 | 2 337 046 | - | - | - | graf |
ATAS NÁCHOD | 174.00 | 224.00 | 33 170 | - | - | - | graf |
ATESO | 521.00 | 575.00 | 1 082 375 | - | - | - | graf |
AUTIA | 237.00 | 363.00 | 14 993 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 250.00 | 317.00 | 4 925 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 54.00 | 69.00 | 0 | - | - | - | graf |
AUTOREPARIN | - | - | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 86.00 | 100.00 | 9 575 | - | - | - | graf |
AVIA | 190.00 | 220.00 | 295 567 | - | - | - | graf |
AVIA KUTNÁ HORA | 92.00 | 124.00 | 236 | - | - | - | graf |
AVIA NOVOSEDLY | 205.00 | 259.00 | 40 368 | - | - | - | graf |
AVICOM JÁNSKÁ | - | - | 0 | - | - | - | graf |
BALÍRNY TCHIBO | 850.00 | 900.00 | 122 366 | - | - | - | graf |
BALNEA | 366.00 | 441.00 | 2 400 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 100.00 | 132.00 | 2 675 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 99.00 | 115.00 | 103 102 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 190.00 | 1 255.00 | 7 116 770 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 175.00 | 256.00 | 875 | - | - | - | graf |
BASK | 1 490.00 | 1 635.00 | 91 490 | - | - | - | graf |
BELAGRA | 95.00 | 147.00 | 83 758 | - | - | - | graf |
BERGER BOHEMIA | 515.00 | 580.00 | 4 410 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 192.00 | 221.00 | 11 835 | - | - | - | graf |
BETA OLOMOUC | 208.00 | 242.00 | 58 686 | - | - | - | graf |
BIJOUDATA | 149.00 | 172.00 | 0 | - | - | - | graf |
BIOCEL | 675.00 | 690.00 | 3 938 597 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 53.00 | 65.00 | 1 887 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 782.00 | 1 000.00 | 585 265 | - | - | - | graf |
BMT | 93.00 | 102.00 | 13 030 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 165.00 | 194.00 | 864 700 | - | - | - | graf |
BOHEMIA SEKT | 1 615.00 | 1 800.00 | 92 390 | - | - | - | graf |
BOHEMIA VIDEO ART | 218.00 | 280.00 | 560 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 266.00 | 292.00 | 3 040 | - | - | - | graf |
BONECO | 567.00 | 859.00 | 91 416 | - | - | - | graf |
BOTAS | 508.00 | 615.00 | 21 181 | - | - | - | graf |
BRANO | 1 070.00 | 1 155.00 | 131 135 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 283.00 | 350.00 | 11 312 | - | - | - | graf |
BSH HOLICE | 131.00 | 152.00 | 11 006 | - | - | - | graf |
BUZULUK KOMÁROV | 405.00 | 496.00 | 111 266 | - | - | - | graf |
BVV BRNO | 3 755.00 | 4 100.00 | 3 611 190 | - | - | - | graf |
BYSERVIS HOLDING | 407.00 | 428.00 | 6 512 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | 78.00 | 95.00 | 10 633 | - | - | - | graf |
C.A.S. 2 HOLDING | 220.00 | 235.00 | 530 015 | - | - | - | graf |
CALOFRIG BOROVANY | 1 510.00 | 2 175.00 | 883 185 | - | - | - | graf |
CARBORUNDUM ELECT. | 224.00 | 235.00 | 26 905 | - | - | - | graf |
CEMBRIT MORAVIA | 108.00 | 108.00 | 0 | - | - | - | graf |
CEMENT HRANICE | 1 045.00 | 1 215.00 | 2 687 310 | - | - | - | graf |
CEMOS | 140.00 | 161.00 | 97 020 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 193.00 | 202.00 | 3 400 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 119.00 | 138.00 | 33 776 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 314.00 | 365.00 | 88 585 | - | - | - | graf |
CIDEM HRANICE | 161.00 | 205.00 | 111 885 | - | - | - | graf |
CINEMART | 320.00 | 410.00 | 5 193 | - | - | - | graf |
COLORBETON | 294.00 | 310.00 | 8 680 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 470.00 | 532.00 | 295 886 | - | - | - | graf |
CRISTAL PALACE | 641.00 | 641.00 | 6 410 | - | - | - | graf |
CS TRADING | 421.00 | 443.00 | 442 | - | - | - | graf |
CUKRÁRNA KARLÍN | 137.00 | 206.00 | 1 439 | - | - | - | graf |
CUKROVAR A RAFIN. | 399.00 | 420.00 | 1 680 | - | - | - | graf |
CUKROVAR BRODEK | 395.00 | 525.00 | 70 986 | - | - | - | graf |
CUKROVAR DRAHAN. | 60.00 | 65.00 | 8 580 | - | - | - | graf |
CUKROVAR HODONÍN | 36.00 | 43.00 | 6 634 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 285.00 | 285.00 | 0 | - | - | - | graf |
CUKROVAR KOJETÍN | 76.00 | 100.00 | 4 554 | - | - | - | graf |
CUKROVAR LITOVEL | 46.00 | 66.00 | 3 572 | - | - | - | graf |
CUKROVAR NĚMČICE | 154.00 | 206.00 | 10 140 | - | - | - | graf |
CUKROVAR VRBÁTKY | 87.00 | 148.00 | 479 | - | - | - | graf |
CUKROVAR VYŠKOV | 81.00 | 85.00 | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 153.00 | 180.00 | 28 324 | - | - | - | graf |
CUTISIN | 1 995.00 | 2 180.00 | 1 298 665 | - | - | - | graf |
ČÁSLAV VARD/02 | - | - | 0 | - | - | - | graf |
ČECHOFRACHT | 2 700.00 | 3 340.00 | 1 647 075 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 450.00 | 481.00 | 11 718 441 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 5 400.00 | 5 900.00 | 4 746 850 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 596.00 | 650.00 | 377 707 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 294.00 | 338.00 | 182 139 649 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 300.00 | 2 495.00 | 4 282 170 | - | - | - | graf |
ČESKÉ CUKROVARY | 57.00 | 63.00 | 2 146 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 352.00 | 370.00 | 2 960 | - | - | - | graf |
ČESKÉ LODĚNICE | 122.00 | 134.00 | 2 343 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 108.00 | 133.00 | 15 631 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 450.00 | 450.00 | 14 850 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 905.00 | 2 100.00 | 1 745 850 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 850.00 | 1 920.00 | 2 566 350 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 970.00 | 1 010.00 | 219 280 | - | - | - | graf |
ČESKÝ HOLDING | 770.00 | 820.00 | 14 215 335 | - | - | - | graf |
ČEZ | 1 320.00 | 1 380.00 | 73 738 865 | - | - | - | graf |
ČEZ 14 3/8 /01 | 107.00 | 110.00 | 923 754 | - | - | - | graf |
ČEZ 16,5/98 | 108.00 | 110.00 | 1 823 252 | - | - | - | graf |
ČGF | 2 710.00 | 3 000.00 | 592 000 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 66.00 | 73.00 | 6 864 | - | - | - | graf |
ČKD DUKLA PRAHA | 138.00 | 179.00 | 26 149 | - | - | - | graf |
ČKD KUTNÁ HORA | 86.00 | 100.00 | 24 479 | - | - | - | graf |
ČKD POLOVODIČE PHA | 35.00 | 45.00 | 11 571 | - | - | - | graf |
ČKD POLYSERVIS | 42.00 | 56.00 | 6 204 | - | - | - | graf |
ČKD PRAHA HOLDING | 175.00 | 190.00 | 1 571 656 | - | - | - | graf |
ČKD SLANÝ | 63.00 | 70.00 | 110 059 | - | - | - | graf |
ČNIMF | 400.00 | 486.00 | 315 621 | - | - | - | graf |
ČNIOPF | 437.00 | 525.00 | 321 670 | - | - | - | graf |
ČOKOLÁDOVNY | 3 270.00 | 3 500.00 | 6 626 830 | - | - | - | graf |
ČS.KERAMIKA | 472.00 | 599.00 | 22 366 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 145.00 | 601 435 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 53.00 | 69.00 | 22 211 | - | - | - | graf |
ČSAD BRNO HOLDING | 68.00 | 75.00 | 975 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 115.00 | 140.00 | 230 | - | - | - | graf |
ČSAD HAVÍŘOV | 185.00 | 225.00 | 145 774 | - | - | - | graf |
ČSAD JABLONEC N.N. | 57.00 | 93.00 | 3 293 | - | - | - | graf |
ČSAD KARVINÁ | 58.00 | 60.00 | 5 580 | - | - | - | graf |
ČSAD OPAVA | 81.00 | 99.00 | 6 300 | - | - | - | graf |
ČSAD OSTRAVA | 119.00 | 128.00 | 125 359 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 95.00 | 95.00 | 20 235 | - | - | - | graf |
ČSAD ÚAN PRAHA | 321.00 | 330.00 | 36 720 | - | - | - | graf |
ČSAD VSETÍN | 88.00 | 112.00 | 10 104 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 110.00 | 115.00 | 22 190 | - | - | - | graf |
ČSAO TEPLICE | 68.00 | 71.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 95.00 | 103.00 | 15 230 | - | - | - | graf |
ČSKD - INTRANS | 190.00 | 235.00 | 89 216 | - | - | - | graf |
ČSOB 11,125/97 | 100.00 | 100.00 | 165 279 | - | - | - | graf |
ČZ STRAKONICE | 371.00 | 390.00 | 2 323 079 | - | - | - | graf |
DAKO-CZ | 50.00 | 61.00 | 6 984 | - | - | - | graf |
DAS PŘÍBRAM | 80.00 | 80.00 | 5 120 | - | - | - | graf |
DELTA CLIMATIZER | 478.00 | 668.00 | 10 038 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 100.00 | 2 260.00 | 3 641 740 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 95.00 | 110.00 | 898 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 255.00 | 368 950 | - | - | - | graf |
DOMA | 99.00 | 140.00 | 414 615 | - | - | - | graf |
DOMES KARLOVY VARY | 57.00 | 60.00 | 1 138 | - | - | - | graf |
DOMINO TŘEBÍČ | 197.00 | 271.00 | 19 694 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 103.00 | 152.00 | 16 355 | - | - | - | graf |
DOP.STAVBY A MOSTY | 420.00 | 430.00 | 54 990 | - | - | - | graf |
DOPLA PAP | 1 265.00 | 1 385.00 | 169 280 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 799.00 | 799.00 | 2 397 | - | - | - | graf |
DOSTA DOP.STAV.UH | 200.00 | 210.00 | 20 500 | - | - | - | graf |
DOSTAV PRAHA | 148.00 | 156.00 | 0 | - | - | - | graf |
DOWO | 171.00 | 208.00 | 4 611 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | 860.00 | 1 040.00 | 2 711 | - | - | - | graf |
DROGERIE N.JIČÍN | 250.00 | 290.00 | 1 160 | - | - | - | graf |
DROGERIE OLOMOUC | 51.00 | 59.00 | 1 079 | - | - | - | graf |
DROGERIE OSTRAVA | 86.00 | 95.00 | 19 051 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 480.00 | 502.00 | 99 293 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 315.00 | 330.00 | 990 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 50.00 | 347 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 114.00 | 140.00 | 23 205 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 139.00 | 170.00 | 7 760 | - | - | - | graf |
DST TRUTNOV | 118.00 | 138.00 | 1 676 | - | - | - | graf |
DYAS UHER. OSTROH | 231.00 | 292.00 | 9 558 | - | - | - | graf |
DYWIDAG PREFA | 568.00 | 874.00 | 300 334 | - | - | - | graf |
EGO | 74.00 | 81.00 | 16 437 | - | - | - | graf |
EGÚ BRNO | 145.00 | 203.00 | 13 947 | - | - | - | graf |
EGÚ PRAHA | 322.00 | 322.00 | 0 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOINGSTAV BRNO | 162.00 | 200.00 | 11 710 | - | - | - | graf |
EKOPROJEKT PRAHA | 64.00 | 74.00 | 400 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 139.00 | 147.00 | 0 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 750.00 | 1 070.00 | 1 196 016 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 3 560.00 | 4 200.00 | 10 333 030 | - | - | - | graf |
ELEKTROKOV | 204.00 | 204.00 | 10 200 | - | - | - | graf |
ELITEX Č.KOSTELEC | 131.00 | 147.00 | 4 853 | - | - | - | graf |
ELPLAST | 80.00 | 93.00 | 14 514 | - | - | - | graf |
ENERG. STROJ. BRNO | 105.00 | 120.00 | 14 073 | - | - | - | graf |
ENERGOAQUA | 94.00 | 130.00 | 473 203 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 707.00 | 879.00 | 218 115 | - | - | - | graf |
ENERGOPROJEKT PHA | 134.00 | 161.00 | 50 794 | - | - | - | graf |
ENERGOSTROJ. PARD. | 200.00 | 220.00 | 162 230 | - | - | - | graf |
ENERGOVOD | 1 655.00 | 1 740.00 | 346 350 | - | - | - | graf |
ENTEC STARÉ MĚSTO | - | - | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 125.00 | 125.00 | 0 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 343.00 | 420.00 | 197 309 | - | - | - | graf |
ETA | 1 850.00 | 2 100.00 | 1 888 395 | - | - | - | graf |
ETS OSTRAVA | 120.00 | 131.00 | 41 749 | - | - | - | graf |
EUROVIA CS | 970.00 | 1 045.00 | 155 825 | - | - | - | graf |
EXICO | - | - | 0 | - | - | - | graf |
EZ PRAHA | 4 075.00 | 4 290.00 | 8 519 615 | - | - | - | graf |
FAB | 3 600.00 | 3 900.00 | 1 175 120 | - | - | - | graf |
FAGRON | 127.00 | 147.00 | 33 211 | - | - | - | graf |
FARMET | 74.00 | 80.00 | 1 120 | - | - | - | graf |
FASÁDOSTAV PRAHA | 319.00 | 390.00 | 34 688 | - | - | - | graf |
FATRA | 2 550.00 | 2 625.00 | 3 354 270 | - | - | - | graf |
FAVORIT ROKYCANY | 398.00 | 504.00 | 14 765 | - | - | - | graf |
FERONA | 315.00 | 341.00 | 215 460 | - | - | - | graf |
FEROX DĚČÍN | 202.00 | 234.00 | 38 158 | - | - | - | graf |
FERROMET PRAHA | 450.00 | 520.00 | 40 355 | - | - | - | graf |
FERRUM | 90.00 | 108.00 | 21 400 | - | - | - | graf |
FEZKO SERVIS | 365.00 | 440.00 | 114 123 | - | - | - | graf |
FINOP HOLDING | 370.00 | 391.00 | 1 329 977 | - | - | - | graf |
FIRN | 287.00 | 300.00 | 42 718 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 618.00 | 700.00 | 191 135 | - | - | - | graf |
FORM | 153.00 | 153.00 | 16 877 | - | - | - | graf |
FRANZ EDER TACHOV | 42.00 | 52.00 | 0 | - | - | - | graf |
FRIGERA | 271.00 | 284.00 | 3 408 | - | - | - | graf |
FRYGESTA | 110.00 | 115.00 | 225 | - | - | - | graf |
FTL PROSTĚJOV | 220.00 | 270.00 | 27 000 | - | - | - | graf |
GALEKO | 479.00 | 540.00 | 2 660 | - | - | - | graf |
GAMA | 1 650.00 | 2 120.00 | 1 379 775 | - | - | - | graf |
GAMEX | 302.00 | 362.00 | 5 854 | - | - | - | graf |
GASTRONOMIA | 73.00 | 76.00 | 2 666 | - | - | - | graf |
GEODEZIE BRNO | 565.00 | 622.00 | 0 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 95.00 | 116.00 | 23 744 | - | - | - | graf |
GEOINDUSTRIA | 131.00 | 163.00 | 335 083 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 142.00 | 149.00 | 1 276 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 73.00 | 77.00 | 0 | - | - | - | graf |
GEOTEST BRNO | 405.00 | 415.00 | 23 008 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 198.00 | 218.00 | 2 174 | - | - | - | graf |
GRAFIATISK | 250.00 | 290.00 | 290 | - | - | - | graf |
GRAFO | 900.00 | 997.00 | 28 469 | - | - | - | graf |
GRAFOSTROJ | 113.00 | 126.00 | 2 978 | - | - | - | graf |
GRANDHOTEL PUPP | 1 250.00 | 1 470.00 | 110 600 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 4 040 | - | - | - | graf |
HACAR | 409.00 | 430.00 | 263 330 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 140.00 | 171.00 | 884 | - | - | - | graf |
HANSON ČR | 661.00 | 696.00 | 20 642 | - | - | - | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 16 800 | - | - | - | graf |
HARV.SPOL.CONTRAR | 495.00 | 505.00 | 105 455 | - | - | - | graf |
HARV.SPOL.DIAMANT | 467.00 | 499.00 | 28 540 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 521.00 | 559.00 | 9 597 747 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 495.00 | 495.00 | 3 960 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 530.00 | 575.00 | 14 116 686 | - | - | - | graf |
HIKOR PÍSEK | 700.00 | 771.00 | 13 442 | - | - | - | graf |
HOCHTIEF CZ A. S. | 2 000.00 | 2 180.00 | 3 957 395 | - | - | - | graf |
Holcim (Česko) | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
HOLCIM ČESKO | 960.00 | 1 060.00 | 1 043 602 | - | - | - | graf |
HOME | 119.00 | 158.00 | 79 917 | - | - | - | graf |
HOT.INTERNATIONAL | 494.00 | 550.00 | 59 906 | - | - | - | graf |
HOTEL ČERNIGOV | 770.00 | 812.00 | 73 858 | - | - | - | graf |
HOTEL ESPLANADE | 1 700.00 | 1 745.00 | 6 845 | - | - | - | graf |
HOTEL FORUM PRAHA | 979.00 | 1 105.00 | 225 334 | - | - | - | graf |
HOTEL IMPERIAL | 488.00 | 694.00 | 6 000 | - | - | - | graf |
HOTEL JALTA | - | - | 0 | - | - | - | graf |
HOTEL JALTA PRAHA | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
HOTEL PALACE OVA | 180.00 | 238.00 | 4 162 | - | - | - | graf |
HOTEL PANORAMA | 848.00 | 940.00 | 742 177 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 266.00 | 300.00 | 144 351 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
HYDROPROJEKT | 750.00 | 800.00 | 52 350 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 215.00 | 237.00 | 11 080 | - | - | - | graf |
CHEMAPOL 12,5/97 | 100.00 | 100.00 | 2 955 665 | - | - | - | graf |
CHEMO | 647.00 | 910.00 | 74 863 | - | - | - | graf |
CHEMOFOND | 201.00 | 240.00 | 90 624 | - | - | - | graf |
CHEMONT BRNO | 60.00 | 63.00 | 14 198 | - | - | - | graf |
CHEMOPROJEKT | 853.00 | 944.00 | 20 787 | - | - | - | graf |
CHEPOS BRNO | 308.00 | 308.00 | 11 088 | - | - | - | graf |
CHIRANA MODŘANY | 105.00 | 121.00 | 34 582 | - | - | - | graf |
CHIRANA STRAŠNICE | 486.00 | 600.00 | 29 999 | - | - | - | graf |
CHIRONAX PRAHA | 40.00 | 62.00 | 1 586 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 210.00 | 1 400.00 | 357 560 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 665.00 | 4 400.00 | 3 395 810 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 95.00 | 100.00 | 3 885 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 110.00 | 135.00 | 5 796 | - | - | - | graf |
CHRONOTECHNA | 70.00 | 80.00 | 13 399 | - | - | - | graf |
ICOM TRANSPORT | 62.00 | 64.00 | 2 480 | - | - | - | graf |
IDEAL STANDARD | 919.00 | 998.00 | 20 347 | - | - | - | graf |
IF BOHATSTVÍ | 860.00 | 883.00 | 9 118 614 | - | - | - | graf |
IF ENERGETIKY | 760.00 | 800.00 | 7 040 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 230.00 | 250.00 | 406 168 | - | - | - | graf |
IF OBCHODU | 611.00 | 657.00 | 1 899 541 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 300.00 | 1 350.00 | 11 514 955 | - | - | - | graf |
IH MOSKVA ZLÍN | 186.00 | 227.00 | 17 655 | - | - | - | graf |
ILBAU LIBEREC | - | - | 0 | - | - | - | graf |
IMADOS | 429.00 | 551.00 | 11 726 | - | - | - | graf |
IMEX | 696.00 | 923.00 | 149 714 | - | - | - | graf |
IMO CHOMUTOV | 57.00 | 62.00 | 1 240 | - | - | - | graf |
IMPERIAL K. VARY | 720.00 | 755.00 | 7 440 | - | - | - | graf |
IMPERIAL K.VARY | 2 100.00 | 2 315.00 | 4 200 | - | - | - | graf |
IMPS | 276.00 | 303.00 | 16 237 | - | - | - | graf |
INGSTAV BRNO | 404.00 | 441.00 | 106 510 | - | - | - | graf |
INGSTAV OPAVA | 200.00 | 231.00 | 38 300 | - | - | - | graf |
INGSTAV OSTRAVA | 685.00 | 819.00 | 652 680 | - | - | - | graf |
INGSTAV UHER.HRAD. | 435.00 | 501.00 | 37 000 | - | - | - | graf |
INOV.CENTR. VVÚPS | 42.00 | 51.00 | 0 | - | - | - | graf |
INSPEKTA | 1 505.00 | 1 815.00 | 65 805 | - | - | - | graf |
INTEA | 140.00 | 200.00 | 4 175 | - | - | - | graf |
INTERGEO | - | - | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 722.00 | 789.00 | 11 155 | - | - | - | graf |
INTERHOTEL OLYMPIC | 725.00 | 750.00 | 49 895 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 390.00 | 450.00 | 48 020 | - | - | - | graf |
INTERKUPON HOLDING | 133.00 | 213.00 | 1 009 070 | - | - | - | graf |
INTERSIGMA | 750.00 | 789.00 | 750 | - | - | - | graf |
INTEX | 436.00 | 495.00 | 84 632 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 3 200.00 | 3 410.00 | 5 397 465 | - | - | - | graf |
IPS KARLOVY VARY | 1 200.00 | 1 260.00 | 214 710 | - | - | - | graf |
IPS SKANSKA | 1 850.00 | 2 000.00 | 5 238 340 | - | - | - | graf |
ITEC GROUP | 42.00 | 52.00 | 15 059 | - | - | - | graf |
JABLONEX | 325.00 | 360.00 | 48 594 | - | - | - | graf |
JÁCHYMOV PM | 218.00 | 290.00 | 14 608 | - | - | - | graf |
JANKA | 219.00 | 238.00 | 161 052 | - | - | - | graf |
JATKY PLZEŇ | - | - | 0 | - | - | - | graf |
JEMČA | 1 495.00 | 1 675.00 | 51 760 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | 210.00 | 220.00 | 220 | - | - | - | graf |
JIHLAVAN | 70.00 | 95.00 | 20 029 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 154.00 | 197.00 | 5 548 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 410.00 | 1 625.00 | 55 600 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 177.00 | 196.00 | 2 649 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 840 | - | - | - | graf |
JIHOSTROJ | 152.00 | 160.00 | 24 200 | - | - | - | graf |
JIRČANY | 360.00 | 410.00 | 27 306 | - | - | - | graf |
JIZERSKÉ SKLO | 1 050.00 | 1 280.00 | 11 340 | - | - | - | graf |
JLV | 105.00 | 105.00 | 420 | - | - | - | graf |
JUNIVEL | 95.00 | 100.00 | 0 | - | - | - | graf |
JUTA | 1 225.00 | 1 350.00 | 315 365 | - | - | - | graf |
KABLO ELEKTRO | 1 805.00 | 1 950.00 | 825 895 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 1 200.00 | 1 260.00 | 84 600 | - | - | - | graf |
KAROSERIA | 85.00 | 98.00 | 67 531 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 275.00 | 1 400.00 | 125 585 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 11,4/01 | 101.00 | 101.00 | 20 806 | - | - | - | graf |
KB 14,5/96 | 103.00 | 103.00 | 10 594 | - | - | - | graf |
KB 23/95 | 104.00 | 105.00 | 229 092 | - | - | - | graf |
KB LIKÉR | 955.00 | 1 400.00 | 592 405 | - | - | - | graf |
KB VAR/98 | 98.00 | 98.00 | 1 307 100 | - | - | - | graf |
KDYNIUM | 550.00 | 570.00 | 13 750 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 880.00 | 900.00 | 17 040 | - | - | - | graf |
KERAMIKA HOB | 2 300.00 | 3 095.00 | 780 325 | - | - | - | graf |
KINOTECHNIKA PRAHA | 140.00 | 147.00 | 280 | - | - | - | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 15 000 | - | - | - | graf |
KLENOTY BRNO | 125.00 | 143.00 | 77 870 | - | - | - | graf |
KLIMA | 153.00 | 190.00 | 22 284 | - | - | - | graf |
KLIMACENTRUM | 200.00 | 219.00 | 12 999 | - | - | - | graf |
KOH-I-NOOR | 571.00 | 665.00 | 58 882 | - | - | - | graf |
KO-HOLDING | 858.00 | 950.00 | 67 398 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 180.00 | 180.00 | 2 700 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 137.00 | 150.00 | 3 353 | - | - | - | graf |
KOMERČNÍ BANKA | 1 310.00 | 1 800.00 | 319 884 220 | - | - | - | graf |
KOMERČNÍ BANKA IF | 525.00 | 559.00 | 17 885 063 | - | - | - | graf |
KONE LIFTS | 350.00 | 445.00 | 2 450 | - | - | - | graf |
KORAMIC ŘEPOV | 362.00 | 420.00 | 14 940 | - | - | - | graf |
KORNOLIT | 384.00 | 404.00 | 1 616 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 600.00 | 1 760.00 | 10 240 | - | - | - | graf |
KOVO 2 | - | - | 0 | - | - | - | graf |
KOVO CHEB | 164.00 | 196.00 | 2 225 | - | - | - | graf |
KOVO PRAHA | 330.00 | 330.00 | 16 500 | - | - | - | graf |
KOVOBEL | 112.00 | 120.00 | 5 400 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 147.00 | 163.00 | 2 806 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 324.00 | 395.00 | 89 568 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 371.00 | 411.00 | 228 180 | - | - | - | graf |
KOVOLIT MODŘICE | 171.00 | 202.00 | 21 065 | - | - | - | graf |
KOVOMAT | 47.00 | 54.00 | 3 003 | - | - | - | graf |
KOVONA | 370.00 | 409.00 | 28 110 | - | - | - | graf |
KOVOPODNIK | - | - | 0 | - | - | - | graf |
KOVOPOL | 515.00 | 600.00 | 41 130 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | 105.00 | 141.00 | 8 501 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 219.00 | 252.00 | 684 | - | - | - | graf |
KOVOSVIT | 146.00 | 186.00 | 15 322 | - | - | - | graf |
KOVOTERM | - | - | 0 | - | - | - | graf |
KOZAK KLATOVY | 305.00 | 337.00 | 6 846 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 294.00 | 340.00 | 307 288 | - | - | - | graf |
KREDITNÍ BANKA | - | - | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 370.00 | 407.00 | 114 054 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 262.00 | 289.00 | 768 617 | - | - | - | graf |
KRYTINA ŠLAPANICE | 385.00 | 519.00 | 286 517 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 845.00 | 936.00 | 5 958 437 | - | - | - | graf |
KUNZ HRANICE | 188.00 | 218.00 | 149 702 | - | - | - | graf |
KVANTO IPF | 700.00 | 782.00 | 267 653 | - | - | - | graf |
LADA | 95.00 | 130.00 | 3 147 | - | - | - | graf |
LANAREST BRNO | 105.00 | 110.00 | 374 755 | - | - | - | graf |
LANEX | 1 650.00 | 1 750.00 | 37 285 | - | - | - | graf |
LARM | 248.00 | 274.00 | 8 482 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 451.00 | 498.00 | 13 192 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 618.00 | 704.00 | 7 340 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 404.00 | 519.00 | 141 698 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 323.00 | 340.00 | 670 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 513.00 | 808.00 | 29 469 | - | - | - | graf |
LÁZNĚ LIBVERDA | 146.00 | 160.00 | 1 957 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 450.00 | 597.00 | 73 820 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 246.00 | 325.00 | 27 962 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 319.00 | 351.00 | 57 629 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 126.00 | 145.00 | 26 365 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 384.00 | 488.00 | 14 000 | - | - | - | graf |
LCS BUS. CENTRE | 128.00 | 128.00 | 0 | - | - | - | graf |
LECOTEX | 350.00 | 480.00 | 830 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 407.00 | 450.00 | 41 078 | - | - | - | graf |
LEMEX | 105.00 | 116.00 | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 522.00 | 600.00 | 118 102 | - | - | - | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 943 550 | - | - | - | graf |
LIBERTA | 113.00 | 145.00 | 17 553 | - | - | - | graf |
LIGLASS | 735.00 | 951.00 | 50 384 | - | - | - | graf |
LIGMET | 299.00 | 328.00 | 0 | - | - | - | graf |
LIGNA PRAHA | 1 455.00 | 1 550.00 | 18 600 | - | - | - | graf |
LIGNUM HODONÍN | 244.00 | 312.00 | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 409.00 | 475.00 | 15 080 | - | - | - | graf |
LINETA | 137.00 | 221.00 | 41 926 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 350.00 | 424.00 | 15 562 | - | - | - | graf |
LITES | 100.00 | 115.00 | 17 683 | - | - | - | graf |
LOMBARD INDUSTRIAL | 184.00 | 214.00 | 8 089 | - | - | - | graf |
LONKA PŘÍBOR | 484.00 | 660.00 | 58 080 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 154.00 | 170.00 | 29 835 | - | - | - | graf |
LUHOV | 426.00 | 426.00 | 75 402 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 200.00 | 200.00 | 1 200 | - | - | - | graf |
MADETA | 1 650.00 | 1 825.00 | 1 133 600 | - | - | - | graf |
MAGNET | 190.00 | 232.00 | 19 575 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 96.00 | 124.00 | 28 866 | - | - | - | graf |
MARILA ROKYCANY | 126.00 | 143.00 | 1 400 | - | - | - | graf |
MASNA STUDENÁ | 396.00 | 460.00 | 21 048 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 68.00 | 78.00 | 461 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 411.00 | 479.00 | 5 343 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 98.00 | 102.00 | 102 | - | - | - | graf |
MASO HROZNĚTÍN | 190.00 | 223.00 | 4 516 | - | - | - | graf |
MASOKOMB. KLADNO | 52.00 | 63.00 | 7 108 | - | - | - | graf |
MASOKOMB. LOUNY | 67.00 | 88.00 | 7 102 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 176.00 | 185.00 | 5 550 | - | - | - | graf |
MASOKOMB.KLATOVY | 152.00 | 160.00 | 3 424 | - | - | - | graf |
MASOKOMB.MARTINOV | 718.00 | 790.00 | 50 905 | - | - | - | graf |
MASOKOMB.POLIČKA | 261.00 | 418.00 | 87 462 | - | - | - | graf |
MASOSPOL PÍSNICE | 138.00 | 195.00 | 97 487 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 210.00 | 240.00 | 6 230 | - | - | - | graf |
MASSAG | 906.00 | 1 000.00 | 2 347 553 | - | - | - | graf |
MATE | 33.00 | 38.00 | 1 171 | - | - | - | graf |
MEDICAMENTA | - | - | 0 | - | - | - | graf |
MEGA | 209.00 | 290.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 104.00 | 118.00 | 231 818 | - | - | - | graf |
MERKUR PRAHA | 53.00 | 63.00 | 720 | - | - | - | graf |
MERKURIA | 400.00 | 485.00 | 17 790 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 510.00 | 570.00 | 42 850 | - | - | - | graf |
METALIMEX | 2 340.00 | 2 850.00 | 75 750 | - | - | - | graf |
METALŠROT TLUMAČOV | 180.00 | 238.00 | 19 654 | - | - | - | graf |
METAZ | 350.00 | 368.00 | 8 472 | - | - | - | graf |
METRA BLANSKO | 150.00 | 166.00 | 293 427 | - | - | - | graf |
METROPROJEKT | 144.00 | 145.00 | 3 615 | - | - | - | graf |
METROSTAV | 1 940.00 | 2 040.00 | 50 940 | - | - | - | graf |
MEVA | 118.00 | 130.00 | 1 528 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 830.00 | 1 105.00 | 416 099 | - | - | - | graf |
MILETA | 76.00 | 84.00 | 19 775 | - | - | - | graf |
MILKO | 165.00 | 191.00 | 4 972 | - | - | - | graf |
MILO OLOMOUC | 1 700.00 | 1 795.00 | 3 169 895 | - | - | - | graf |
MINERVA BOSKOVICE | 175.00 | 176.00 | 253 946 | - | - | - | graf |
MITOP MIMOŇ | 388.00 | 460.00 | 221 245 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 198.00 | 229.00 | 4 545 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 481.00 | 532.00 | 20 250 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 340.00 | 361.00 | 680 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | - | - | 0 | - | - | - | graf |
MLÝNY ČERČANY | 96.00 | 161.00 | 81 710 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 68.00 | 1 092 | - | - | - | graf |
MONTÁŽE PŘEROV | 380.00 | 439.00 | 20 255 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 177.00 | 207.00 | 46 145 | - | - | - | graf |
MONTOVANÉ STAVBY | 155.00 | 217.00 | 26 545 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 30.00 | 33.00 | 7 013 | - | - | - | graf |
MORAV. PLYNOSTAV | 808.00 | 850.00 | 13 150 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 725.00 | 800.00 | 387 395 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 231.00 | 297.00 | 85 687 | - | - | - | graf |
MORAVEL OLOMOUC | 77.00 | 77.00 | 0 | - | - | - | graf |
MORAVIA CANS | 714.00 | 1 040.00 | 112 700 | - | - | - | graf |
MORAVIA GLASS | 575.00 | 620.00 | 333 610 | - | - | - | graf |
MORAVIA INVEST IF | 85.00 | 121.00 | 8 439 | - | - | - | graf |
MORAVIAFROST | 643.00 | 716.00 | 194 594 | - | - | - | graf |
MORAVOSTAV BRNO | 360.00 | 397.00 | 23 868 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 462.00 | 510.00 | 17 400 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 622.00 | 682.00 | 197 646 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 55.00 | 4 538 | - | - | - | graf |
MORSLEZS. PIVOVARY | 732.00 | 850.00 | 141 594 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 1 000.00 | 1 040.00 | 4 355 210 | - | - | - | graf |
MOTOKOV INTER. | 190.00 | 200.00 | 4 400 | - | - | - | graf |
MOTOKOV PRAHA | 189.00 | 201.00 | 83 888 | - | - | - | graf |
MRAZÍRNY PRAHA | 140.00 | 217.00 | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 287.00 | 321.00 | 895 | - | - | - | graf |
MS FOND (PIAS) | 950.00 | 960.00 | 86 830 | - | - | - | graf |
MSA | 1 240.00 | 1 340.00 | 3 413 220 | - | - | - | graf |
MSDZ ŠUMPERK | 78.00 | 97.00 | 147 494 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 105.00 | 112 374 | - | - | - | graf |
MŠLZ | 97.00 | 110.00 | 33 503 | - | - | - | graf |
MTH PRAHA | 51.00 | 57.00 | 16 417 | - | - | - | graf |
MUZO | - | - | 0 | - | - | - | graf |
MYKANA | 179.00 | 189.00 | 1 688 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 870.00 | 1 140.00 | 22 424 | - | - | - | graf |
NATE CHOTĚBOŘ | 567.00 | 917.00 | 72 190 | - | - | - | graf |
NEALKO OLOMOUC | 949.00 | 1 030.00 | 169 095 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | 120.00 | 150.00 | 2 100 | - | - | - | graf |
NOWACO MRAZÍRNY | 99.00 | 132.00 | 16 375 | - | - | - | graf |
NYCOM | 79.00 | 106.00 | 159 | - | - | - | graf |
OBALEX ZNOJMO | 395.00 | 415.00 | 42 134 | - | - | - | graf |
OBČANSKÝ IF | 100.00 | 110.00 | 300 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 70.00 | 70.00 | 280 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 680.00 | 2 107 310 | - | - | - | graf |
OBILA KUTNÁ HORA | 70.00 | 80.00 | 3 034 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | 134.00 | 187.00 | 96 145 | - | - | - | graf |
OD KRUŠNOHOR | 64.00 | 67.00 | 0 | - | - | - | graf |
OD LASO | 471.00 | 495.00 | 18 654 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 242.00 | 262.00 | 2 734 | - | - | - | graf |
OD RIO MOST | - | - | 0 | - | - | - | graf |
ODETKA | 210.00 | 337.00 | 337 | - | - | - | graf |
ODVĚTVOVÝ IF | 133.00 | 135.00 | 13 400 | - | - | - | graf |
OHL ŽS | 405.00 | 537.00 | 1 479 390 | - | - | - | graf |
OKULA NÝRSKO | 605.00 | 696.00 | 31 923 | - | - | - | graf |
OMNIPOL | 490.00 | 525.00 | 205 811 | - | - | - | graf |
OMYA.VÁPENNÁ | 713.00 | 750.00 | 80 896 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 270.00 | 311.00 | 4 484 | - | - | - | graf |
OPZ PLUS | 96.00 | 124.00 | 0 | - | - | - | graf |
ORGATEX | 751.00 | 780.00 | 30 330 | - | - | - | graf |
ORGREZ | 165.00 | 203.00 | 2 805 | - | - | - | graf |
ORLIČAN CHOCEŇ | 103.00 | 114.00 | 2 587 | - | - | - | graf |
ORPA | 655.00 | 815.00 | 1 215 662 | - | - | - | graf |
ORTAS PŘÍBRAM | 100.00 | 105.00 | 14 134 | - | - | - | graf |
OSEVA UNI | 196.00 | 266.00 | 16 148 | - | - | - | graf |
OSONA | 185.00 | 208.00 | 89 734 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 68.00 | 71.00 | 5 148 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 209.00 | 291.00 | 15 897 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 190.00 | 239.00 | 11 427 | - | - | - | graf |
OSTROJ | 253.00 | 270.00 | 208 985 | - | - | - | graf |
P.I.F. | 400.00 | 440.00 | 9 288 055 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 252.00 | 252.00 | 7 560 | - | - | - | graf |
PALABA SLANÝ | 755.00 | 813.00 | 863 114 | - | - | - | graf |
PANKRÁC | 42.00 | 67.00 | 2 136 | - | - | - | graf |
PARDUBICE 12,7/99 | - | - | 0 | - | - | - | graf |
PARKHOTEL GOLF ML | 980.00 | 1 050.00 | 6 040 | - | - | - | graf |
PASO BRNO | 64.00 | 71.00 | 3 752 | - | - | - | graf |
PBS BRNO DIZ | 392.00 | 446.00 | 920 819 | - | - | - | graf |
PCB BENEŠOV | 84.00 | 84.00 | 0 | - | - | - | graf |
PEGA | 184.00 | 214.00 | 80 324 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 408.00 | 23 920 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PERFEKTA | 84.00 | 88.00 | 850 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 2 700.00 | 2 900.00 | 10 498 420 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 245.00 | 257.00 | 246 | - | - | - | graf |
PIF GARANCE | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | 90.00 | 90.00 | 90 | - | - | - | graf |
PILANA TOOLS | 103.00 | 113.00 | 21 341 | - | - | - | graf |
PIV.RADEGAST SEDL. | 769.00 | 871.00 | 21 892 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 045.00 | 2 300.00 | 284 870 | - | - | - | graf |
PIVOV.LOUNY | 1 130.00 | 1 270.00 | 77 500 | - | - | - | graf |
PIVOV.PROSTĚJOV | 394.00 | 473.00 | 17 144 | - | - | - | graf |
PIVOV.STAROBRNO | 1 760.00 | 1 845.00 | 727 000 | - | - | - | graf |
PIVOV.VRATISLAVICE | 995.00 | 1 255.00 | 192 630 | - | - | - | graf |
PIVOVAR RADEGAST | 3 580.00 | 3 830.00 | 2 503 740 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 835.00 | 2 010.00 | 406 555 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 542.00 | 570.00 | 512 523 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 585.00 | 666.00 | 197 467 | - | - | - | graf |
PLASTIK HT | 303.00 | 349.00 | 7 916 | - | - | - | graf |
PLOMA | 116.00 | 140.00 | 36 538 | - | - | - | graf |
PLYNOSTAV PARDUB. | 725.00 | 813.00 | 519 833 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 362.00 | 399.00 | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 2 755.00 | 2 900.00 | 4 293 130 | - | - | - | graf |
PNIF | 76.00 | 84.00 | 8 398 | - | - | - | graf |
POD.EKOLOG. VÝST. | 123.00 | 129.00 | 2 214 | - | - | - | graf |
POLAB.DZ NYMBURK | 92.00 | 92.00 | 0 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 162.00 | 179.00 | 0 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 142.00 | 168.00 | 50 105 | - | - | - | graf |
POLOVODIČE PRAHA | 34.00 | 55.00 | 26 978 | - | - | - | graf |
POLYGON STAVEBNÍ | 47.00 | 73.00 | 10 162 | - | - | - | graf |
POLYGRAFIA | 231.00 | 381.00 | 0 | - | - | - | graf |
POLYTECHNA | 2 000.00 | 2 100.00 | 58 400 | - | - | - | graf |
POŠT.TISK.CENIN | 1 680.00 | 2 080.00 | 34 855 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 85.00 | 85.00 | 1 530 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 701.00 | 760.00 | 657 813 | - | - | - | graf |
POTRAVINY CENTRUM | 100.00 | 100.00 | 0 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 730.00 | 855.00 | 30 510 | - | - | - | graf |
PÖYRY ENVIRONMENT | 500.00 | 500.00 | 3 500 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 134.00 | 141.00 | 945 | - | - | - | graf |
POZ.STAVBY ZLÍN | 219.00 | 281.00 | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | 100.00 | 126.00 | 26 608 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 50.00 | 50.00 | 1 744 | - | - | - | graf |
PPF INVEST.HOLDING | 262.00 | 303.00 | 2 301 356 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 254.00 | 317.00 | 189 605 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 252.00 | 304.00 | 1 177 077 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 252.00 | 304.00 | 578 486 | - | - | - | graf |
PRÁD.A ČIST. ČB | 68.00 | 114.00 | 2 379 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 123.00 | 168.00 | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 109.00 | 121.00 | 42 978 | - | - | - | graf |
PRAGA ČÁSLAV | 114.00 | 133.00 | 10 419 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 71.00 | 71.00 | 3 976 | - | - | - | graf |
PRAGOCEMENT RADOT. | 492.00 | 509.00 | 296 358 | - | - | - | graf |
PRAGOEXPORT | 1 320.00 | 1 495.00 | 29 945 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 101.00 | 106.00 | 10 331 | - | - | - | graf |
PRAGOIMEX | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 410.00 | 453.00 | 2 050 | - | - | - | graf |
PRAKOM BRNO | 210.00 | 266.00 | 22 248 | - | - | - | graf |
PRAMEN PÍSEK | 42.00 | 65.00 | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 240.00 | 240.00 | 5 760 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 980.00 | 1 100.00 | 5 206 095 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 2 900.00 | 2 950.00 | 3 458 065 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 275.00 | 275.00 | 15 675 | - | - | - | graf |
PRECIOSA-LUSTRY | 520.00 | 599.00 | 248 070 | - | - | - | graf |
PREFA BRNO | 119.00 | 125.00 | 12 406 | - | - | - | graf |
PREFA GRYGOV | 330.00 | 330.00 | 160 050 | - | - | - | graf |
PREFA PARDUBICE | 115.00 | 151.00 | 32 564 | - | - | - | graf |
PREFABRIKACE OVA | 38.00 | 45.00 | 9 660 | - | - | - | graf |
PREMING | 170.00 | 199.00 | 13 589 | - | - | - | graf |
PRESTA | 53.00 | 60.00 | 4 667 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 342.00 | 376.00 | 21 370 | - | - | - | graf |
PRIMONA | 126.00 | 133.00 | 2 274 | - | - | - | graf |
PRIOR ČR | 390.00 | 453.00 | 7 253 | - | - | - | graf |
PROAGRO | 114.00 | 126.00 | 2 512 | - | - | - | graf |
PROGRESS OSTRAVA | 71.00 | 79.00 | 450 | - | - | - | graf |
PROJEKTA OSTRAVA | 394.00 | 560.00 | 8 698 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 275.00 | 422.00 | 15 591 | - | - | - | graf |
PRŮMYSLOVÝ IF | 620.00 | 701.00 | 188 172 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 132.00 | 147.00 | 1 853 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 91.00 | 106.00 | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 690.00 | 720.00 | 2 405 420 | - | - | - | graf |
PSG | 135.00 | 142.00 | 24 299 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 162.00 | 225.00 | 14 054 | - | - | - | graf |
PUDIS | 198.00 | 274.00 | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 501.00 | 12 024 | - | - | - | graf |
RAKO | 2 225.00 | 2 250.00 | 856 600 | - | - | - | graf |
RAPID | 2 175.00 | 3 680.00 | 17 525 | - | - | - | graf |
RAŠKA | 402.00 | 440.00 | 17 327 | - | - | - | graf |
REAS | 86.00 | 99.00 | 864 | - | - | - | graf |
REDASH | 142.00 | 158.00 | 63 050 | - | - | - | graf |
REKORD | - | - | 0 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 359.00 | 460.00 | 22 884 | - | - | - | graf |
RENOVA | 75.00 | 87.00 | 523 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 216.00 | 59 563 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 1 190.00 | 1 360.00 | 16 502 935 | - | - | - | graf |
REPROGEN | 72.00 | 88.00 | 2 864 | - | - | - | graf |
RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 73.00 | 81.00 | 1 781 | - | - | - | graf |
RIF | 599.00 | 630.00 | 2 786 546 | - | - | - | graf |
RMS MEZZANINE | 3 150.00 | 3 350.00 | 2 815 460 | - | - | - | graf |
ROCKWOOL PREFIZOL | 210.00 | 221.00 | 197 733 | - | - | - | graf |
ROMO FULNEK | 195.00 | 215.00 | 102 194 | - | - | - | graf |
ROTEXTILE | 45.00 | 58.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 81.00 | 85.00 | 1 505 | - | - | - | graf |
RUBENA | 338.00 | 407.00 | 48 527 | - | - | - | graf |
RŮST. IF KVANTO | 323.00 | 341.00 | 424 202 | - | - | - | graf |
RUVE | 55.00 | 61.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 319.00 | 396.00 | 209 401 | - | - | - | graf |
ŘEMPO | 63.00 | 76.00 | 70 550 | - | - | - | graf |
S.P.M.B. | 144.00 | 185.00 | 7 114 | - | - | - | graf |
SAFINA | 578.00 | 653.00 | 283 998 | - | - | - | graf |
SAKAS | 109.00 | 121.00 | 63 981 | - | - | - | graf |
SALMA | 252.00 | 333.00 | 36 947 | - | - | - | graf |
SAMA | 189.00 | 238.00 | 6 789 | - | - | - | graf |
SANATORIUM ASTORIA | 703.00 | 818.00 | 3 515 | - | - | - | graf |
SANATORIUM MŠENÉ | 275.00 | 421.00 | 60 444 | - | - | - | graf |
SANITAS | 360.00 | 360.00 | 2 160 | - | - | - | graf |
SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
SAO PRAHA | 65.00 | 76.00 | 1 510 | - | - | - | graf |
SAPOR | 124.00 | 166.00 | 545 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 124.00 | 137.00 | 7 429 | - | - | - | graf |
SAVENA | 173.00 | 258.00 | 11 131 | - | - | - | graf |
SČ ARMATURKA | 890.00 | 920.00 | 651 365 | - | - | - | graf |
SČ INVESTORSKÁ | 84.00 | 114.00 | 132 280 | - | - | - | graf |
SČC | 93.00 | 103.00 | 60 596 | - | - | - | graf |
SELIKO OLOMOUC | 1 620.00 | 1 730.00 | 615 720 | - | - | - | graf |
SELLIER & BELLOT | 1 180.00 | 1 260.00 | 1 014 590 | - | - | - | graf |
SEMOMA OLOMOUC | 189.00 | 189.00 | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 350.00 | 378.00 | 114 528 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 730.00 | 1 815.00 | 2 231 120 | - | - | - | graf |
SETUZA | 2 375.00 | 2 825.00 | 3 724 180 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 670.00 | 711.00 | 3 362 781 | - | - | - | graf |
SEVEROPROJEKT | 130.00 | 130.00 | 1 560 | - | - | - | graf |
SEVEROSKLO | 303.00 | 333.00 | 5 328 | - | - | - | graf |
SEVT | 1 600.00 | 1 970.00 | 998 055 | - | - | - | graf |
SFINX | 485.00 | 544.00 | 204 855 | - | - | - | graf |
SG - INDUSTRY | 310.00 | 332.00 | 8 820 783 | - | - | - | graf |
SHD-KOMES | 80.00 | 99.00 | 4 251 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 139.00 | 177.00 | 8 760 | - | - | - | graf |
SIF | 2 340.00 | 2 635.00 | 147 565 | - | - | - | graf |
SIGMIA IF | 214.00 | 214.00 | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 77.00 | 85.00 | 1 083 | - | - | - | graf |
SIL.STAVITEL. PHA | 530.00 | 530.00 | 52 470 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 383.00 | 402.00 | 0 | - | - | - | graf |
SILNICE CHEB | 176.00 | 304.00 | 0 | - | - | - | graf |
SILNICE JIČÍN | 222.00 | 222.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | 260.00 | 280.00 | 21 950 | - | - | - | graf |
SILNICE KLATOVY | 364.00 | 441.00 | 33 380 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | 291.00 | 346.00 | 9 600 | - | - | - | graf |
SILNICE OSTRAVA | 410.00 | 472.00 | 1 148 080 | - | - | - | graf |
SILNICE RYCHNOV | 303.00 | 333.00 | 12 822 | - | - | - | graf |
SILNICE STŘÍBRO | 191.00 | 207.00 | 3 056 | - | - | - | graf |
SILNICE ZNOJMO | 190.00 | 209.00 | 5 510 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 107.00 | 157.00 | 150 952 | - | - | - | graf |
SKALIČAN | 134.00 | 149.00 | 1 832 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 960.00 | 3 400.00 | 6 936 720 | - | - | - | graf |
SKLO UNION TEPLICE | 1 055.00 | 1 110.00 | 11 938 650 | - | - | - | graf |
SLADOVNA HODONICE | 915.00 | 1 265.00 | 41 745 | - | - | - | graf |
SLAVIA NAPAJEDLA | 76.00 | 80.00 | 6 783 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 223.00 | 258.00 | 1 702 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 75.00 | 83.00 | 11 821 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 261.00 | 294.00 | 347 045 | - | - | - | graf |
SLEZSKÝ KÁMEN | 257.00 | 325.00 | 1 041 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 336.00 | 406.00 | 923 501 | - | - | - | graf |
SLUVIS PRAHA | 30.00 | 35.00 | 8 660 | - | - | - | graf |
SM VOD.A KAN.OVA | 145.00 | 165.00 | 192 266 | - | - | - | graf |
SMP CONSTRUCTION | 549.00 | 765.00 | 282 233 | - | - | - | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 110.00 | 111.00 | 107 402 | - | - | - | graf |
SOLNÉ MLÝNY | 1 135.00 | 1 250.00 | 91 185 | - | - | - | graf |
SOLO | 248.00 | 288.00 | 30 958 | - | - | - | graf |
SPALOVNA VYSOČANY | 343.00 | 390.00 | 249 265 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 1 020.00 | 1 555.00 | 0 | - | - | - | graf |
SPECIALTRANS.NOS. | 73.00 | 84.00 | 257 663 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 84.00 | 102.00 | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 350.00 | 1 730.00 | 1 080 965 | - | - | - | graf |
SPOJPROJEKT PRAHA | 368.00 | 405.00 | 754 | - | - | - | graf |
SPOLANA | 644.00 | 720.00 | 871 113 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 470.00 | 490.00 | 12 734 408 | - | - | - | graf |
SPT TELCOM 12,5/99 | 103.00 | 104.00 | 945 318 | - | - | - | graf |
SPUR | 305.00 | 305.00 | 1 525 | - | - | - | graf |
ST.DLUHOP.10/95 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 102.00 | 107.00 | 185 804 | - | - | - | graf |
ST.DLUHOP.14/96 | 105.00 | 106.00 | 55 772 | - | - | - | graf |
ST.DLUHOP.5/95 | 98.00 | 98.00 | 163 318 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 217 183 | - | - | - | graf |
STAMONT BRNO | 53.00 | 71.00 | 5 829 | - | - | - | graf |
STAOPRA | 155.00 | 163.00 | 0 | - | - | - | graf |
STAP | 113.00 | 136.00 | 51 867 | - | - | - | graf |
STAPO | 32.00 | 36.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 55.00 | 58.00 | 495 | - | - | - | graf |
STATUS | 78.00 | 78.00 | 936 | - | - | - | graf |
STAV.DOP.A MECH. | 126.00 | 140.00 | 2 100 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 126.00 | 145.00 | 6 973 | - | - | - | graf |
STAV.POD.KLATOVY | 171.00 | 171.00 | 1 539 | - | - | - | graf |
STAV.POD.OPAVA | 100.00 | 115.00 | 43 554 | - | - | - | graf |
STAV.POD.PÍSEK | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 137.00 | 137.00 | 1 233 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 51.00 | 59.00 | 540 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 175.00 | 1 235.00 | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 108.00 | 114.00 | 8 400 | - | - | - | graf |
STAVCENT | 86.00 | 106.00 | 15 668 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 73.00 | 100.00 | 10 091 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 99.00 | 126.00 | 8 260 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | - | - | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 33.00 | 51.00 | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 62.00 | 65.00 | 0 | - | - | - | graf |
STAVOMONT PRAHA | 422.00 | 425.00 | 15 201 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 176.00 | 17 976 | - | - | - | graf |
STAVOMONTÁŽE KV | 148.00 | 148.00 | 444 | - | - | - | graf |
STAVOMONTÁŽE OL | 235.00 | 283.00 | 66 906 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 77.00 | 77.00 | 693 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 114.00 | 120.00 | 91 245 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 86.00 | 100.00 | 2 908 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 82.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 000.00 | 2 020.00 | 262 795 | - | - | - | graf |
STRABAG BOHEMIA | 820.00 | 1 000.00 | 66 548 | - | - | - | graf |
STRABAG RYCHNOV | - | - | 0 | - | - | - | graf |
STRABAG UH.HRAD. | 200.00 | 230.00 | 2 810 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 130.00 | 1 295.00 | 105 935 | - | - | - | graf |
STROJ. CHRUSTENICE | 75.00 | 75.00 | 1 050 | - | - | - | graf |
STROJ.PROSTĚJOV | 111.00 | 117.00 | 117 | - | - | - | graf |
STROJEXPORT PRAHA | 141.00 | 148.00 | 19 834 | - | - | - | graf |
STROJIMPORT | 99.00 | 133.00 | 1 505 | - | - | - | graf |
STROJINGSTAV BRNO | 30.00 | 35.00 | 3 732 | - | - | - | graf |
STROJINTEX IDP | 258.00 | 285.00 | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | 100.00 | 110.00 | 11 080 | - | - | - | graf |
STROJTEX | - | - | 0 | - | - | - | graf |
SUBTERRA | 554.00 | 645.00 | 502 560 | - | - | - | graf |
SUPRAPHON | - | - | 0 | - | - | - | graf |
SUZOP | 271.00 | 300.00 | 2 568 | - | - | - | graf |
SVA | 90.00 | 104.00 | 11 484 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 361.00 | 530.00 | 180 528 | - | - | - | graf |
SVUS | 135.00 | 135.00 | 22 545 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 721.00 | 721.00 | 25 956 | - | - | - | graf |
ŠKODA | 540.00 | 560.00 | 6 122 969 | - | - | - | graf |
ŠKODA DIESEL | 203.00 | 223.00 | 261 747 | - | - | - | graf |
ŠKODA LIAZ | 160.00 | 191.00 | 138 028 | - | - | - | graf |
ŠKODA PRAHA | 449.00 | 494.00 | 62 972 | - | - | - | graf |
ŠMERAL BRNO | 140.00 | 150.00 | 9 865 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 665.00 | 885.00 | 750 398 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 300.00 | 325.00 | 62 785 | - | - | - | graf |
ŠTI HOLDING | 202.00 | 202.00 | 587 214 | - | - | - | graf |
ŠUMSTAV | 47.00 | 47.00 | 705 | - | - | - | graf |
T STRING PARDUBICE | 230.00 | 253.00 | 29 060 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | 77.00 | 100.00 | 18 134 | - | - | - | graf |
TANEX PLASTY | - | - | 0 | - | - | - | graf |
TATRA | 125.00 | 143.00 | 902 655 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 170.00 | 170.00 | 0 | - | - | - | graf |
TECHNIA OSTRAVA | 27.00 | 44.00 | 3 209 | - | - | - | graf |
TECHNOCOM | 44.00 | 44.00 | 306 | - | - | - | graf |
TECHNOLEN | 321.00 | 411.00 | 17 943 | - | - | - | graf |
TECHNOMAX | 35.00 | 41.00 | 2 198 | - | - | - | graf |
TECHNOTEP | 30.00 | 32.00 | 300 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 113.00 | 144.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 75.00 | 131.00 | 16 451 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 776.00 | 1 035.00 | 37 774 | - | - | - | graf |
TEP | 261.00 | 328.00 | 22 227 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 365.00 | 1 385.00 | 2 030 905 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 650.00 | 700.00 | 2 029 160 | - | - | - | graf |
TEPLÁRNY BRNO | 1 150.00 | 1 200.00 | 898 560 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 780.00 | 223 305 | - | - | - | graf |
TEPLOTECHNA OVA | 265.00 | 305.00 | 9 453 | - | - | - | graf |
TEPNA | 91.00 | 116.00 | 10 591 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 304.00 | 352.00 | 33 449 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 27.00 | 29.00 | 5 947 | - | - | - | graf |
TES PRAHA | 501.00 | 510.00 | 8 160 | - | - | - | graf |
TESLA | 210.00 | 210.00 | 59 640 | - | - | - | graf |
TESLA ELMI BRNO | 41.00 | 50.00 | 6 692 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 89.00 | 99.00 | 147 400 | - | - | - | graf |
TESLA JIHLAVA | 86.00 | 104.00 | 28 036 | - | - | - | graf |
TESLA KARLÍN | 81.00 | 95.00 | 47 135 | - | - | - | graf |
TESLA KOLÍN | 38.00 | 42.00 | 8 774 | - | - | - | graf |
TESLA LANŠKROUN | 61.00 | 68.00 | 133 282 | - | - | - | graf |
TESLA SEZAM | 135.00 | 150.00 | 141 316 | - | - | - | graf |
TESLA STRAŠNICE | 77.00 | 100.00 | 5 370 | - | - | - | graf |
TESLA VACUUM | 41.00 | 47.00 | 174 044 | - | - | - | graf |
TESLA VAK.TECH.PHA | 54.00 | 67.00 | 271 | - | - | - | graf |
TESLA VOTICE | 130.00 | 221.00 | 67 433 | - | - | - | graf |
TESLA VRCHLABÍ | 80.00 | 93.00 | 4 833 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 408.00 | 507.00 | 41 152 | - | - | - | graf |
TEXLEN | 141.00 | 180.00 | 20 216 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 60.00 | 100.00 | 7 425 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 620.00 | 620.00 | 4 340 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 405.00 | 495.00 | 2 442 903 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 880.00 | 2 000.00 | 2 623 930 | - | - | - | graf |
TOFA SEMILY | 283.00 | 311.00 | 4 650 | - | - | - | graf |
TOMOS PRAHA | 141.00 | 182.00 | 2 257 | - | - | - | graf |
TONA | - | - | 0 | - | - | - | graf |
TONA PEČKY | - | - | 0 | - | - | - | graf |
TONAK | 1 005.00 | 1 180.00 | 141 445 | - | - | - | graf |
TONASO | 200.00 | 224.00 | 29 695 | - | - | - | graf |
TOS ČELÁKOVICE | 124.00 | 161.00 | 8 880 | - | - | - | graf |
TOS KUŘIM | 140.00 | 165.00 | 27 926 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 103.00 | 122.00 | 6 871 | - | - | - | graf |
TOS RAKOVNÍK | 65.00 | 90.00 | 10 015 | - | - | - | graf |
TOS SVITAVY | 87.00 | 92.00 | 0 | - | - | - | graf |
TOSTA | 171.00 | 198.00 | 65 907 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 95.00 | 127.00 | 121 140 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | 165.00 | 200.00 | 990 | - | - | - | graf |
TRANSAKTA | 545.00 | 617.00 | 151 179 | - | - | - | graf |
TRANSPORTA CHRUDIM | 171.00 | 200.00 | 196 466 | - | - | - | graf |
TREFA | 78.00 | 89.00 | 1 895 | - | - | - | graf |
TREND J | 348.00 | 426.00 | 47 903 | - | - | - | graf |
TREND V.I.F. PRAHA | 266.00 | 341.00 | 106 203 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 330.00 | 420.00 | 588 068 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 95.00 | 115.00 | 89 969 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 530.00 | 594.00 | 3 393 183 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TUZEX PRAHA | 114.00 | 131.00 | 107 060 | - | - | - | graf |
TYLEX LETOVICE | 960.00 | 1 280.00 | 458 575 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 304.00 | 304.00 | 3 040 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 116.00 | 136.00 | 3 132 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 250.00 | 287.00 | 505 273 | - | - | - | graf |
UNIGEO | 118.00 | 131.00 | 124 | - | - | - | graf |
UNICHOV | 115.00 | 127.00 | 0 | - | - | - | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 139 452 | - | - | - | graf |
UNION CUKR | 56.00 | 68.00 | 7 545 | - | - | - | graf |
UNIPLET TŘEBÍČ | 187.00 | 242.00 | 19 191 | - | - | - | graf |
UNIRELEX | 200.00 | 221.00 | 332 184 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 267.00 | 361.00 | 10 725 | - | - | - | graf |
UNITED ENERGY | 1 080.00 | 1 210.00 | 4 337 300 | - | - | - | graf |
UP BUČOVICE | 268.00 | 341.00 | 65 916 | - | - | - | graf |
USIP STUDIO AIP | 250.00 | 389.00 | 250 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 48.00 | 58.00 | 7 169 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 340.00 | 1 485.00 | 193 710 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 195.00 | 229.00 | 15 931 | - | - | - | graf |
ÚVVP BĚCHOVICE | 154.00 | 162.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | - | - | 0 | - | - | - | graf |
VAN LEER OBALY | 297.00 | 402.00 | 2 079 | - | - | - | graf |
VARI | 207.00 | 264.00 | 3 856 | - | - | - | graf |
VARIEL | - | - | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 110.00 | 120.00 | 27 744 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 71.00 | 86.00 | 1 775 | - | - | - | graf |
VELKOOBCH.IVANČICE | 62.00 | 72.00 | 5 395 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 100.00 | 1 100.00 | 7 700 | - | - | - | graf |
VENNUS | 151.00 | 160.00 | 1 235 | - | - | - | graf |
VERTEX | 925.00 | 1 100.00 | 2 015 684 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 447.00 | 490.00 | 1 005 103 | - | - | - | graf |
VIBA HAZLOV | 52.00 | 52.00 | 1 571 | - | - | - | graf |
VINIUM | 190.00 | 235.00 | 259 068 | - | - | - | graf |
VINNÉ SKL.VALTICE | 291.00 | 425.00 | 72 424 | - | - | - | graf |
VÍNO BZENEC | 150.00 | 180.00 | 16 048 | - | - | - | graf |
VÍNO MIKULOV | 399.00 | 440.00 | 133 175 | - | - | - | graf |
VINOVA MUTĚNICE | 145.00 | 145.00 | 4 205 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 425.00 | 509.00 | 961 393 | - | - | - | graf |
VODNÍ STAVBY | 1 380.00 | 1 430.00 | 5 806 665 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 182.00 | 212.00 | 25 936 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 145.00 | 167.00 | 0 | - | - | - | graf |
VODNÍ ZDROJE | 129.00 | 149.00 | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | 54.00 | 60.00 | 12 385 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | 625.00 | 2 500.00 | 625 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 914.00 | 1 005.00 | 18 280 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 56.00 | 68.00 | 4 523 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 186.00 | 205.00 | 410 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | 853.00 | 1 475.00 | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | 105.00 | 107.00 | 8 774 | - | - | - | graf |
VUCHZ | 173.00 | 182.00 | 7 967 | - | - | - | graf |
VÚKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | 51.00 | 54.00 | 1 645 | - | - | - | graf |
VUPEK PRAHA | 191.00 | 211.00 | 0 | - | - | - | graf |
VÚZORT | 187.00 | 248.00 | 3 375 | - | - | - | graf |
VÝPOČET.TECH.MOST | 105.00 | 105.00 | 0 | - | - | - | graf |
WIENERBERGER C.P. | 314.00 | 330.00 | 66 216 | - | - | - | graf |
WIENERBERGER MCP | 550.00 | 580.00 | 27 505 | - | - | - | graf |
XAVEROV | 229.00 | 280.00 | 334 574 | - | - | - | graf |
YTONG | 199.00 | 218.00 | 1 260 | - | - | - | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 505.00 | 435 870 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 290.00 | 345.00 | 204 959 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 154.00 | 219.00 | 4 603 | - | - | - | graf |
ZBIROVIA | 343.00 | 404.00 | 146 757 | - | - | - | graf |
ZBROJOVKA BRNO | 304.00 | 382.00 | 178 333 | - | - | - | graf |
ZBROJOVKA VSETÍN | 200.00 | 214.00 | 842 606 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 129.00 | 129.00 | 6 556 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 80.00 | 90.00 | 26 176 | - | - | - | graf |
ZEM.STAVBY KYJOV | 66.00 | 80.00 | 7 940 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 96.00 | 0 | - | - | - | graf |
ZENZA ZNOJMO | 79.00 | 97.00 | 2 071 | - | - | - | graf |
ZETES | 110.00 | 120.00 | 8 120 | - | - | - | graf |
ZETOR | 210.00 | 220.00 | 373 500 | - | - | - | graf |
ZEVETA | 42.00 | 45.00 | 1 568 | - | - | - | graf |
ZKL PRAHA | 108.00 | 108.00 | 324 | - | - | - | graf |
ZKL VÚVL | 200.00 | 210.00 | 3 843 | - | - | - | graf |
ZKUŠEBNICTVÍ | 256.00 | 300.00 | 3 000 | - | - | - | graf |
ZMA | 87.00 | 91.00 | 1 042 | - | - | - | graf |
ZNOVÍN ZNOJMO | 309.00 | 342.00 | 960 | - | - | - | graf |
ZPA JINONICE | 80.00 | 100.00 | 18 471 | - | - | - | graf |
ZPA NOVÁ PAKA | 80.00 | 90.00 | 2 773 | - | - | - | graf |
ZPA PEČKY | 73.00 | 89.00 | 50 506 | - | - | - | graf |
ZPS ZLÍN | 1 700.00 | 1 795.00 | 7 267 125 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 208.00 | 253.00 | 260 930 | - | - | - | graf |
ZVU | 600.00 | 740.00 | 1 604 435 | - | - | - | graf |
ZZN BEROUN | 184.00 | 199.00 | 3 795 | - | - | - | graf |
ZZN DĚČÍN | 43.00 | 71.00 | 2 108 | - | - | - | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 484 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 67.00 | 67.00 | 1 407 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 60.00 | 900 | - | - | - | graf |
ZZN CHOMUTOV | 73.00 | 105.00 | 14 888 | - | - | - | graf |
ZZN CHRUDIM | 82.00 | 105.00 | 1 886 | - | - | - | graf |
ZZN PARDUBICE | 105.00 | 129.00 | 2 724 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | 122.00 | 159.00 | 29 419 | - | - | - | graf |
ZZN POMORAVÍ | 64.00 | 83.00 | 13 082 | - | - | - | graf |
ZZN PRAHA | 37.00 | 41.00 | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 86.00 | 86.00 | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 118.00 | 160.00 | 8 267 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 67.00 | 74.00 | 911 | - | - | - | graf |
ZZN VYŠKOV | 45.00 | 48.00 | 2 100 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 60.00 | 74.00 | 10 538 | - | - | - | graf |
ŽĎAS | 1 710.00 | 1 850.00 | 31 682 605 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 761.00 | 824.00 | 872 392 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 263.00 | 300.00 | 31 027 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 106.00 | 3 421 111 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 3 200.00 | 7 449 855 | - | - | - | graf |
ŽOSKA | 152.00 | 166.00 | 161 224 | - | - | - | graf |
ŽPSV UH. OSTROH | 251.00 | 292.00 | 877 727 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?