ADAMOVSKÉ STROJ. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ADAMOVSKÉ STROJ.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 03.05.2002 | 22.47 |
| První kotace | 31.08.1993 | 500.00 |
| Minimální cena | 04.04.2002 | 22.47 |
| Maximální cena | 29.03.1994 | 1 320.00 |
| Celkový objem | 68 532 417.84 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.05.2002 | 15.90 |
| První kotace | 10.01.1995 | 760.50 |
| Minimální cena | 15.03.2002 | 10.30 |
| Maximální cena | 11.01.1995 | 818.00 |
| Celkový objem | 43 003 306.80 | |
| ADAMOVSKÉ STROJ. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 6 162 | graf |
| 200204 | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
| 200203 | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
| 200202 | 37.00 | 46.00 | 50 200 | 32.00 | 65.00 | 1 054 031 | graf |
| 200201 | 42.00 | 51.00 | 252 | 50.00 | 57.00 | 59 889 | graf |
| 200112 | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
| 200111 | 63.00 | 90.00 | 2 704 | 64.00 | 90.00 | 151 998 | graf |
| 200110 | 90.00 | 90.00 | 0 | 77.00 | 107.00 | 152 964 | graf |
| 200109 | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
| 200108 | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
| 200107 | 120.00 | 124.00 | 3 360 | 115.00 | 131.00 | 135 490 | graf |
| 200106 | 124.00 | 124.00 | 0 | 104.00 | 130.00 | 140 187 | graf |
| 200105 | 112.00 | 131.00 | 353 | 114.00 | 134.00 | 351 620 | graf |
| 200104 | 119.00 | 131.00 | 711 | 108.00 | 161.00 | 351 668 | graf |
| 200103 | 117.00 | 186.00 | 0 | 126.00 | 224.00 | 231 852 | graf |
| 200102 | 146.00 | 169.00 | 438 | 195.00 | 270.00 | 571 773 | graf |
| 200101 | 135.00 | 142.00 | 0 | 200.00 | 245.00 | 229 043 | graf |
| 200012 | 130.00 | 135.00 | 4 395 | 140.00 | 240.00 | 511 454 | graf |
| 200011 | 131.00 | 160.00 | 0 | 101.00 | 143.00 | 113 367 | graf |
| 200010 | 146.00 | 160.00 | 4 012 | 124.00 | 190.00 | 102 873 | graf |
| 200009 | 146.00 | 152.00 | 437 | 166.00 | 190.00 | 92 973 | graf |
| 200008 | 139.00 | 152.00 | 867 | 141.00 | 181.00 | 155 973 | graf |
| 200007 | 115.00 | 147.00 | 0 | 145.00 | 187.00 | 118 423 | graf |
| 200006 | 90.00 | 115.00 | 0 | 126.00 | 170.00 | 131 549 | graf |
| 200005 | 90.00 | 116.00 | 360 | 98.00 | 125.00 | 127 692 | graf |
| 200004 | 97.00 | 143.00 | 930 | 121.00 | 189.00 | 321 086 | graf |
| 200003 | 72.00 | 98.00 | 3 989 | 78.00 | 130.00 | 40 217 | graf |
| 200002 | 98.00 | 98.00 | 0 | 81.00 | 99.00 | 36 511 | graf |
| 200001 | 98.00 | 114.00 | 14 677 | 78.00 | 103.00 | 31 582 | graf |
| 199912 | 114.00 | 126.00 | 683 | 68.00 | 120.00 | 238 474 | graf |
| 199911 | 121.00 | 133.00 | 1 808 | 110.00 | 150.00 | 31 874 | graf |
| 199910 | 127.00 | 164.00 | 5 672 | 112.00 | 150.00 | 76 458 | graf |
| 199909 | 152.00 | 159.00 | 3 824 | 141.00 | 162.00 | 116 072 | graf |
| 199908 | 152.00 | 179.00 | 56 291 | 141.00 | 174.00 | 116 302 | graf |
| 199907 | 148.00 | 188.00 | 83 509 | 140.00 | 162.00 | 47 299 | graf |
| 199906 | 148.00 | 192.00 | 1 037 | 117.00 | 176.00 | 104 819 | graf |
| 199905 | 192.00 | 260.00 | 72 952 | 167.00 | 235.00 | 140 329 | graf |
| 199904 | 239.00 | 255.00 | 43 172 | 255.00 | 296.00 | 863 549 | graf |
| 199903 | 212.00 | 255.00 | 105 982 | 226.00 | 295.00 | 1 919 532 | graf |
| 199902 | 176.00 | 203.00 | 198 113 | 166.00 | 230.00 | 770 030 | graf |
| 199901 | 157.00 | 180.00 | 147 215 | 156.00 | 173.00 | 149 279 | graf |
| 199812 | 132.00 | 157.00 | 82 989 | 125.00 | 156.00 | 13 421 206 | graf |
| 199811 | 122.00 | 132.00 | 198 310 | 114.00 | 128.00 | 151 431 | graf |
| 199810 | 122.00 | 155.00 | 489 519 | 121.00 | 144.00 | 411 101 | graf |
| 199809 | 133.00 | 157.00 | 268 877 | 109.00 | 150.00 | 274 159 | graf |
| 199808 | 125.00 | 128.00 | 33 494 | 117.00 | 133.00 | 92 715 | graf |
| 199807 | 120.00 | 125.00 | 6 370 | 106.00 | 125.00 | 111 599 | graf |
| 199806 | 124.00 | 161.00 | 227 775 | 115.00 | 166.00 | 175 397 | graf |
| 199805 | 160.00 | 180.00 | 496 913 | 149.00 | 164.00 | 533 292 | graf |
| 199804 | 130.00 | 161.00 | 586 368 | 120.00 | 152.00 | 300 302 | graf |
| 199803 | 120.00 | 139.00 | 843 839 | 115.00 | 140.00 | 1 292 263 | graf |
| 199802 | 102.00 | 127.00 | 36 854 | 110.00 | 127.00 | 101 829 | graf |
| 199801 | 125.00 | 135.00 | 19 674 | 114.00 | 140.00 | 72 059 | graf |
| 199712 | 131.00 | 158.00 | 70 628 | 140.00 | 168.00 | 120 273 | graf |
| 199711 | 124.00 | 158.00 | 373 264 | 103.00 | 155.00 | 137 226 | graf |
| 199710 | 124.00 | 154.00 | 158 090 | 120.00 | 148.00 | 91 416 | graf |
| 199709 | 109.00 | 140.00 | 818 386 | 99.00 | 133.00 | 373 410 | graf |
| 199708 | 110.00 | 145.00 | 78 327 | 106.00 | 128.00 | 114 664 | graf |
| 199707 | 130.00 | 164.00 | 205 627 | 119.00 | 168.00 | 34 586 | graf |
| 199706 | 156.00 | 202.00 | 937 691 | 163.00 | 193.00 | 165 255 | graf |
| 199705 | 135.00 | 170.00 | 313 763 | 122.00 | 165.00 | 365 860 | graf |
| 199704 | 143.00 | 176.00 | 289 126 | 145.00 | 162.00 | 243 966 | graf |
| 199703 | 150.00 | 185.00 | 445 653 | 148.00 | 168.00 | 512 962 | graf |
| 199702 | 145.00 | 194.00 | 630 314 | 147.00 | 186.00 | 148 681 | graf |
| 199701 | 165.00 | 197.00 | 518 215 | 166.00 | 190.00 | 123 809 | graf |
| 199612 | 180.00 | 241.00 | 1 056 168 | 155.00 | 235.00 | 223 069 | graf |
| 199611 | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
| 199610 | 190.00 | 241.00 | 292 129 | 191.00 | 240.00 | 247 353 | graf |
| 199609 | 233.00 | 340.00 | 3 133 995 | 203.00 | 320.00 | 555 265 | graf |
| 199608 | 218.00 | 267.00 | 1 047 429 | 205.00 | 255.00 | 178 053 | graf |
| 199607 | 180.00 | 215.00 | 309 259 | 171.00 | 210.00 | 332 013 | graf |
| 199606 | 201.00 | 246.00 | 606 730 | 190.00 | 236.00 | 327 132 | graf |
| 199605 | 258.00 | 336.00 | 809 333 | 248.00 | 330.00 | 343 990 | graf |
| 199604 | 287.00 | 384.00 | 1 226 930 | 300.00 | 345.00 | 540 452 | graf |
| 199603 | 390.00 | 452.00 | 1 547 813 | 369.00 | 446.00 | 903 758 | graf |
| 199602 | 431.00 | 567.00 | 5 710 173 | 391.00 | 551.00 | 5 288 204 | graf |
| 199601 | 350.00 | 530.00 | 5 519 248 | 349.00 | 520.00 | 972 379 | graf |
| 199512 | 336.00 | 353.00 | 795 657 | 314.00 | 370.00 | 265 511 | graf |
| 199511 | 310.00 | 370.00 | 1 222 214 | 301.00 | 374.00 | 343 924 | graf |
| 199510 | 361.00 | 430.00 | 1 211 564 | 337.00 | 420.00 | 332 454 | graf |
| 199509 | 400.00 | 450.00 | 946 197 | 400.00 | 439.00 | 438 486 | graf |
| 199508 | 368.00 | 500.00 | 1 348 668 | 348.00 | 451.00 | 263 810 | graf |
| 199507 | 271.00 | 365.00 | 689 159 | 251.00 | 356.00 | 96 801 | graf |
| 199506 | 273.00 | 440.00 | 429 324 | 260.00 | 427.00 | 145 626 | graf |
| 199505 | 418.00 | 479.00 | 758 007 | 393.00 | 450.00 | 324 817 | graf |
| 199504 | 434.00 | 500.00 | 608 045 | 425.00 | 498.00 | 261 023 | graf |
| 199503 | 447.00 | 571.00 | 997 794 | 472.00 | 518.00 | 89 988 | graf |
| 199502 | 601.00 | 720.00 | 319 569 | 604.00 | 710.00 | 248 283 | graf |
| 199501 | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
| 199412 | 772.00 | 860.00 | 16 347 620 | - | - | - | graf |
| 199411 | 750.00 | 890.00 | 909 817 | - | - | - | graf |
| 199410 | 810.00 | 1 005.00 | 1 916 666 | - | - | - | graf |
| 199409 | 849.00 | 900.00 | 1 001 352 | - | - | - | graf |
| 199408 | 705.00 | 880.00 | 548 343 | - | - | - | graf |
| 199407 | 750.00 | 777.00 | 180 158 | - | - | - | graf |
| 199406 | 763.00 | 900.00 | 465 562 | - | - | - | graf |
| 199405 | 900.00 | 1 000.00 | 961 620 | - | - | - | graf |
| 199404 | 950.00 | 1 200.00 | 1 687 905 | - | - | - | graf |
| 199403 | 871.00 | 1 320.00 | 2 668 805 | - | - | - | graf |
| 199402 | 700.00 | 792.00 | 565 198 | - | - | - | graf |
| 199401 | 693.00 | 762.00 | 121 660 | - | - | - | graf |
| 199312 | 520.00 | 770.00 | 199 935 | - | - | - | graf |
| 199311 | 495.00 | 806.00 | 250 195 | - | - | - | graf |
| 199310 | 290.00 | 417.00 | 21 131 | - | - | - | graf |
| 199309 | 300.00 | 380.00 | 7 500 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
