Burza Praha souhrny dle akcií za měsíc 199405
Burza Praha souhrny dle akcií za měsíc 199405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 665.00 | 826.00 | 18 917 497 | - | - | - | graf |
1.STAVEBNÍ | 253.00 | 587.00 | 37 398 | - | - | - | graf |
AB BANKA | 16 825.00 | 18 690.00 | 1 201 835 | - | - | - | graf |
ABATIS | 122.00 | 200.00 | 9 995 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 900.00 | 1 000.00 | 961 620 | - | - | - | graf |
AERO HOLDING | 180.00 | 250.00 | 4 007 720 | - | - | - | graf |
AG FIEKO | 500.00 | 500.00 | 51 000 | - | - | - | graf |
AGRA PŘELOUČ | 79.00 | 120.00 | 7 390 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 205.00 | 252.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 45.00 | 50.00 | 4 476 | - | - | - | graf |
AGROPROJEKT PARD. | 295.00 | 425.00 | 12 440 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 59.00 | 73.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | 300.00 | 300.00 | 10 500 | - | - | - | graf |
AGROSLUŽBY KAPLICE | - | - | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 162.00 | 230.00 | 139 229 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 97.00 | 163.00 | 25 919 | - | - | - | graf |
AGROTONZ TLUMAČOV | 43.00 | 75.00 | 12 143 | - | - | - | graf |
AGROVYSOČINA | 62.00 | 85.00 | 28 700 | - | - | - | graf |
AGROWEST | 177.00 | 221.00 | 3 094 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 109.00 | 150.00 | 14 067 | - | - | - | graf |
AIR SPECIÁL | 102.00 | 176.00 | 131 227 | - | - | - | graf |
ALIBONA LITOVEL | 154.00 | 396.00 | 1 757 625 | - | - | - | graf |
ALMET | 356.00 | 600.00 | 20 430 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 297.00 | 550.00 | 9 678 | - | - | - | graf |
AMBIT Č. KRUMLOV | 224.00 | 305.00 | 1 100 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 810.00 | 900.00 | 6 300 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 980.00 | 1 280.00 | 2 153 780 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 197.00 | 300.00 | 9 918 | - | - | - | graf |
ARMEX HOLDING | 101.00 | 155.00 | 0 | - | - | - | graf |
ARPO | 190.00 | 190.00 | 1 900 | - | - | - | graf |
ART CENTRUM | 900.00 | 1 000.00 | 3 800 | - | - | - | graf |
ARTIA | 535.00 | 800.00 | 28 156 | - | - | - | graf |
ASPEKTA 18,5/97 | 102.00 | 102.00 | 247 472 | - | - | - | graf |
ASSIDOMÄN SEPAP | 729.00 | 990.00 | 6 601 824 | - | - | - | graf |
ATAS NÁCHOD | 284.00 | 404.00 | 179 367 | - | - | - | graf |
ATESO | 519.00 | 740.00 | 1 281 138 | - | - | - | graf |
AUTIA | 307.00 | 375.00 | 15 524 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 450.00 | 600.00 | 4 720 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 83.00 | 111.00 | 0 | - | - | - | graf |
AUTOREPARIN | 159.00 | 177.00 | 1 594 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 122.00 | 212.00 | 7 980 | - | - | - | graf |
AVIA | 269.00 | 390.00 | 631 498 | - | - | - | graf |
AVIA KUTNÁ HORA | 192.00 | 250.00 | 11 899 | - | - | - | graf |
AVIA NOVOSEDLY | 251.00 | 326.00 | 79 663 | - | - | - | graf |
AVICOM JÁNSKÁ | 65.00 | 85.00 | 25 492 | - | - | - | graf |
BALÍRNY TCHIBO | 1 435.00 | 1 620.00 | 176 640 | - | - | - | graf |
BALNEA | 700.00 | 1 100.00 | 52 379 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 94.00 | 375.00 | 4 031 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 99.00 | 150.00 | 208 496 | - | - | - | graf |
BANKOVNÍ HOLDING | 980.00 | 1 180.00 | 6 599 330 | - | - | - | graf |
BANKOVNÍ HOLDING | 980.00 | 1 180.00 | 6 599 330 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 414.00 | 698.00 | 920 | - | - | - | graf |
BASK | 1 900.00 | 2 200.00 | 381 900 | - | - | - | graf |
BELAGRA | 165.00 | 251.00 | 4 518 | - | - | - | graf |
BERGER BOHEMIA | 689.00 | 832.00 | 22 030 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 271.00 | 394.00 | 18 670 | - | - | - | graf |
BETA OLOMOUC | 103.00 | 125.00 | 2 046 | - | - | - | graf |
BIJOUDATA | 202.00 | 248.00 | 0 | - | - | - | graf |
BIOCEL | 315.00 | 405.00 | 1 781 392 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | - | - | 0 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 864.00 | 1 300.00 | 208 170 | - | - | - | graf |
BMT | 260.00 | 320.00 | 60 222 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 1 850.00 | 2 300.00 | 342 780 | - | - | - | graf |
BOHEMIA VIDEO ART | 474.00 | 798.00 | 20 818 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 332.00 | 453.00 | 10 870 | - | - | - | graf |
BONECO | 420.00 | 427.00 | 3 780 | - | - | - | graf |
BOTAS | 702.00 | 860.00 | 60 760 | - | - | - | graf |
BRANO | 951.00 | 1 200.00 | 585 029 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 486.00 | 540.00 | 0 | - | - | - | graf |
BSH HOLICE | 197.00 | 270.00 | 0 | - | - | - | graf |
BUZULUK KOMÁROV | 365.00 | 445.00 | 60 300 | - | - | - | graf |
BVV BRNO | 4 100.00 | 4 930.00 | 6 083 660 | - | - | - | graf |
BYSERVIS HOLDING | 305.00 | 375.00 | 10 215 | - | - | - | graf |
BYTOSTAV PORUBA | 500.00 | 500.00 | 4 500 | - | - | - | graf |
BYZI | 120.00 | 120.00 | 0 | - | - | - | graf |
C.A.S. 2 HOLDING | 250.00 | 420.00 | 918 657 | - | - | - | graf |
CALOFRIG BOROVANY | 2 145.00 | 2 750.00 | 1 685 840 | - | - | - | graf |
CARBORUNDUM ELECT. | 381.00 | 630.00 | 198 522 | - | - | - | graf |
CEMBRIT MORAVIA | 200.00 | 250.00 | 17 932 | - | - | - | graf |
CEMENT HRANICE | 1 000.00 | 1 600.00 | 2 034 030 | - | - | - | graf |
CEMOS | 348.00 | 432.00 | 8 893 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 176.00 | 193.00 | 1 756 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 88.00 | 120.00 | 480 | - | - | - | graf |
CERAM | 280.00 | 440.00 | 156 206 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 500.00 | 995.00 | 573 080 | - | - | - | graf |
CIDEM HRANICE | 197.00 | 305.00 | 176 947 | - | - | - | graf |
CINEMART | 600.00 | 800.00 | 63 060 | - | - | - | graf |
COLORBETON | 204.00 | 342.00 | 4 711 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 450.00 | 799.00 | 280 265 | - | - | - | graf |
CRISTAL PALACE | 631.00 | 1 180.00 | 26 526 | - | - | - | graf |
CS TRADING | 827.00 | 918.00 | 3 618 | - | - | - | graf |
CUKRÁRNA KARLÍN | 214.00 | 345.00 | 1 946 | - | - | - | graf |
CUKROVAR A RAFIN. | 402.00 | 550.00 | 29 650 | - | - | - | graf |
CUKROVAR BRODEK | 312.00 | 450.00 | 119 219 | - | - | - | graf |
CUKROVAR DRAHAN. | 82.00 | 112.00 | 1 120 | - | - | - | graf |
CUKROVAR HODONÍN | 56.00 | 110.00 | 63 854 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 300.00 | 550.00 | 129 600 | - | - | - | graf |
CUKROVAR KOJETÍN | 68.00 | 109.00 | 210 | - | - | - | graf |
CUKROVAR LITOVEL | 117.00 | 162.00 | 35 188 | - | - | - | graf |
CUKROVAR NĚMČICE | 97.00 | 132.00 | 44 895 | - | - | - | graf |
CUKROVAR VRBÁTKY | 81.00 | 100.00 | 200 | - | - | - | graf |
CUKROVAR VYŠKOV | 63.00 | 125.00 | 1 125 | - | - | - | graf |
CUKRSPOL PRAHA | 107.00 | 150.00 | 42 097 | - | - | - | graf |
CUTISIN | 3 150.00 | 3 565.00 | 3 614 455 | - | - | - | graf |
ČECHOFRACHT | 4 200.00 | 5 300.00 | 533 890 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 815.00 | 1 035.00 | 4 259 150 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 920.00 | 2 145.00 | 5 758 420 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 10 800.00 | 12 200.00 | 8 434 800 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 000.00 | 1 100.00 | 683 580 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 6 000.00 | 7 700.00 | 31 796 600 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 750.00 | 3 630.00 | 4 399 610 | - | - | - | graf |
ČESKÉ CUKROVARY | 90.00 | 149.00 | 4 687 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 183.00 | 400.00 | 15 401 | - | - | - | graf |
ČESKÉ LODĚNICE | 236.00 | 359.00 | 22 354 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 149.00 | 198.00 | 116 909 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 450.00 | 550.00 | 55 425 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 540.00 | 2 120.00 | 768 500 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 530.00 | 1 750.00 | 1 598 030 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 890.00 | 1 060.00 | 891 915 | - | - | - | graf |
ČESKÝ HOLDING | 840.00 | 1 150.00 | 26 653 470 | - | - | - | graf |
ČEZ | 1 550.00 | 1 800.00 | 132 961 480 | - | - | - | graf |
ČEZ 14 3/8 /01 | 107.00 | 112.00 | 1 019 974 | - | - | - | graf |
ČEZ 16,5/98 | 109.00 | 116.00 | 1 291 265 | - | - | - | graf |
ČGF | 2 545.00 | 3 630.00 | 2 413 900 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 75.00 | 141.00 | 3 725 | - | - | - | graf |
ČKD DUKLA PRAHA | 169.00 | 260.00 | 77 849 | - | - | - | graf |
ČKD KUTNÁ HORA | 130.00 | 198.00 | 43 123 | - | - | - | graf |
ČKD POLOVODIČE PHA | 52.00 | 88.00 | 76 601 | - | - | - | graf |
ČKD POLYSERVIS | 62.00 | 127.00 | 3 063 | - | - | - | graf |
ČKD PRAHA HOLDING | 213.00 | 300.00 | 2 835 948 | - | - | - | graf |
ČKD SLANÝ | 81.00 | 110.00 | 111 536 | - | - | - | graf |
ČOKOLÁDOVNY | 5 265.00 | 6 550.00 | 23 528 685 | - | - | - | graf |
ČS.KERAMIKA | 900.00 | 1 100.00 | 96 495 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 189.00 | 215.00 | 1 266 904 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 43.00 | 76.00 | 25 716 | - | - | - | graf |
ČSAD BRNO HOLDING | 72.00 | 116.00 | 15 585 | - | - | - | graf |
ČSAD ČAS ZNOJMO | 82.00 | 154.00 | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 150.00 | 172.00 | 16 037 | - | - | - | graf |
ČSAD HAVÍŘOV | 87.00 | 121.00 | 40 136 | - | - | - | graf |
ČSAD JABLONEC N.N. | 57.00 | 82.00 | 6 691 | - | - | - | graf |
ČSAD KARVINÁ | 61.00 | 89.00 | 17 075 | - | - | - | graf |
ČSAD OPAVA | - | - | 0 | - | - | - | graf |
ČSAD OSTRAVA | 91.00 | 115.00 | 612 168 | - | - | - | graf |
ČSAD TELNICE | 108.00 | 150.00 | 19 456 | - | - | - | graf |
ČSAD TŘINEC | 48.00 | 86.00 | 16 888 | - | - | - | graf |
ČSAD ÚAN PRAHA | 330.00 | 330.00 | 59 730 | - | - | - | graf |
ČSAD VSETÍN | 73.00 | 97.00 | 18 670 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 90.00 | 137.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | 281.00 | 562.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 99.00 | 120.00 | 978 | - | - | - | graf |
ČSKD - INTRANS | 160.00 | 220.00 | 17 880 | - | - | - | graf |
ČZ STRAKONICE | 360.00 | 440.00 | 3 155 925 | - | - | - | graf |
DAKO-CZ | 101.00 | 165.00 | 51 334 | - | - | - | graf |
DAS PŘÍBRAM | 72.00 | 96.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 584.00 | 825.00 | 13 338 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 400.00 | 2 500.00 | 7 354 775 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 117.00 | 145.00 | 870 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 200.00 | 1 280.00 | 740 155 | - | - | - | graf |
DOMA | 52.00 | 88.00 | 49 935 | - | - | - | graf |
DOMES KARLOVY VARY | 122.00 | 148.00 | 807 | - | - | - | graf |
DOMINO TŘEBÍČ | 235.00 | 300.00 | 4 200 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 89.00 | 120.00 | 6 494 | - | - | - | graf |
DOP.STAVBY A MOSTY | 675.00 | 890.00 | 295 005 | - | - | - | graf |
DOPLA PAP | 1 600.00 | 2 090.00 | 214 365 | - | - | - | graf |
DOPRAVA A MECHAN. | 220.00 | 242.00 | 2 178 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 118.00 | 157.00 | 9 421 | - | - | - | graf |
DOSTAV PRAHA | 231.00 | 315.00 | 0 | - | - | - | graf |
DOWO | 396.00 | 550.00 | 18 855 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 221.00 | 300.00 | 2 180 586 | - | - | - | graf |
DROGERIE OLOMOUC | 115.00 | 143.00 | 0 | - | - | - | graf |
DROGERIE OSTRAVA | 63.00 | 93.00 | 9 062 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 549.00 | 700.00 | 284 465 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 387.00 | 470.00 | 10 990 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 90.00 | 140.00 | 27 194 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 146.00 | 233.00 | 20 036 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 358.00 | 490.00 | 5 490 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 219.00 | 290.00 | 6 549 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 255.00 | 385.00 | 22 840 | - | - | - | graf |
DST TRUTNOV | 120.00 | 157.00 | 130 | - | - | - | graf |
DYAS UHER. OSTROH | 410.00 | 680.00 | 105 490 | - | - | - | graf |
DYWIDAG PREFA | 274.00 | 461.00 | 94 413 | - | - | - | graf |
EGO | 96.00 | 155.00 | 28 238 | - | - | - | graf |
EGÚ BRNO | 197.00 | 350.00 | 37 681 | - | - | - | graf |
EGÚ PRAHA | 325.00 | 365.00 | 5 325 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOPROJEKT PRAHA | 313.00 | 313.00 | 0 | - | - | - | graf |
EKOS | 261.00 | 322.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 121.00 | 146.00 | 0 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 183.00 | 203.00 | 1 827 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 1 000.00 | 1 290.00 | 949 175 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 5 700.00 | 60 284 615 | - | - | - | graf |
ELEKTROKOV | 166.00 | 207.00 | 3 873 | - | - | - | graf |
ELITEX Č.KOSTELEC | 322.00 | 462.00 | 25 544 | - | - | - | graf |
ELPLAST | 130.00 | 140.00 | 4 000 | - | - | - | graf |
ENERG. STROJ. BRNO | 181.00 | 248.00 | 7 777 | - | - | - | graf |
ENERGOAQUA | 90.00 | 149.00 | 235 889 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 500.00 | 700.00 | 100 339 | - | - | - | graf |
ENERGOPROJEKT PHA | 243.00 | 350.00 | 105 685 | - | - | - | graf |
ENERGOSTROJ. PARD. | 220.00 | 242.00 | 9 570 | - | - | - | graf |
ENERGOVOD | 1 540.00 | 1 680.00 | 148 320 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 518.00 | 600.00 | 15 650 | - | - | - | graf |
EP ROŽNOV | 69.00 | 135.00 | 1 350 | - | - | - | graf |
EPA | - | - | 0 | - | - | - | graf |
EPOS BRNO | 500.00 | 500.00 | 0 | - | - | - | graf |
ESAB VAMBERK | 649.00 | 750.00 | 845 392 | - | - | - | graf |
ETA | 2 600.00 | 2 810.00 | 9 794 930 | - | - | - | graf |
ETS OSTRAVA | 101.00 | 113.00 | 0 | - | - | - | graf |
EUROVIA CS | 1 400.00 | 1 550.00 | 727 540 | - | - | - | graf |
EXICO | 207.00 | 260.00 | 1 560 | - | - | - | graf |
EZ PRAHA | 1 300.00 | 2 075.00 | 17 619 260 | - | - | - | graf |
FAB | 3 500.00 | 3 930.00 | 1 087 600 | - | - | - | graf |
FAGRON | 205.00 | 250.00 | 19 775 | - | - | - | graf |
FARMET | 140.00 | 211.00 | 3 150 | - | - | - | graf |
FASÁDOSTAV PRAHA | 398.00 | 605.00 | 75 526 | - | - | - | graf |
FATRA | 2 835.00 | 3 750.00 | 4 676 070 | - | - | - | graf |
FAVORIT ROKYCANY | 810.00 | 1 100.00 | 170 122 | - | - | - | graf |
FERONA | 278.00 | 342.00 | 791 856 | - | - | - | graf |
FEROX DĚČÍN | 191.00 | 649.00 | 0 | - | - | - | graf |
FERROMET PRAHA | 277.00 | 374.00 | 22 257 | - | - | - | graf |
FERRUM | 116.00 | 157.00 | 233 772 | - | - | - | graf |
FEZKO SERVIS | 486.00 | 899.00 | 272 885 | - | - | - | graf |
FINOP HOLDING | 460.00 | 751.00 | 2 509 860 | - | - | - | graf |
FIRN | 300.00 | 489.00 | 95 267 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 122.00 | 135.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | - | - | 0 | - | - | - | graf |
FORM | 162.00 | 225.00 | 19 300 | - | - | - | graf |
FRANZ EDER TACHOV | 101.00 | 113.00 | 561 | - | - | - | graf |
FRIGERA | 405.00 | 600.00 | 332 468 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 63.00 | 76.00 | 625 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | 113.00 | 388.00 | 0 | - | - | - | graf |
GAMA | 1 160.00 | 1 540.00 | 369 475 | - | - | - | graf |
GAMEX | 606.00 | 800.00 | 9 874 | - | - | - | graf |
GASTRONOMIA | 120.00 | 132.00 | 5 280 | - | - | - | graf |
GEODEZIE BRNO | 328.00 | 396.00 | 8 304 | - | - | - | graf |
GEODEZIE LIBEREC | 520.00 | 520.00 | 520 | - | - | - | graf |
GEOFYZIKA | 183.00 | 377.00 | 62 078 | - | - | - | graf |
GEOINDUSTRIA | 100.00 | 135.00 | 43 080 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 101.00 | 156.00 | 31 422 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | 371.00 | 457.00 | 2 742 | - | - | - | graf |
GEOTEST SLATINA | 130.00 | 175.00 | 7 837 | - | - | - | graf |
GEOTRADE | 99.00 | 110.00 | 2 700 | - | - | - | graf |
GESTA | 120.00 | 132.00 | 9 463 | - | - | - | graf |
GMS PRAHA | 356.00 | 486.00 | 0 | - | - | - | graf |
GRAFIATISK | 481.00 | 1 100.00 | 19 694 | - | - | - | graf |
GRAFO | 900.00 | 1 120.00 | 132 884 | - | - | - | graf |
GRAFOSTROJ | 243.00 | 243.00 | 0 | - | - | - | graf |
GRANDHOTEL PUPP | 1 655.00 | 2 800.00 | 374 355 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 800.00 | 840.00 | 5 680 | - | - | - | graf |
HACAR | 265.00 | 495.00 | 1 350 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 216.00 | 431.00 | 14 352 | - | - | - | graf |
HANSON ČR | 621.00 | 944.00 | 1 888 | - | - | - | graf |
HARV.SPOL.ARBITR | - | - | 0 | - | - | - | graf |
HARV.SPOL.CONTRAR | 600.00 | 800.00 | 42 544 | - | - | - | graf |
HARV.SPOL.DIAMANT | - | - | 0 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 424.00 | 800.00 | 20 359 | - | - | - | graf |
HIKOR PÍSEK | 950.00 | 1 350.00 | 86 680 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 690.00 | 2 050.00 | 4 877 700 | - | - | - | graf |
Holcim (Česko) | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
HOLCIM ČESKO | 1 210.00 | 1 400.00 | 7 814 850 | - | - | - | graf |
HOME | 98.00 | 121.00 | 68 555 | - | - | - | graf |
HOT.INTERNATIONAL | 606.00 | 850.00 | 156 565 | - | - | - | graf |
HOTEL ČERNIGOV | 592.00 | 990.00 | 17 406 | - | - | - | graf |
HOTEL ESPLANADE | 2 050.00 | 2 600.00 | 88 245 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 450.00 | 1 610.00 | 1 127 120 | - | - | - | graf |
HOTEL IMPERIAL | 468.00 | 689.00 | 8 932 | - | - | - | graf |
HOTEL JALTA | 1 750.00 | 2 200.00 | 112 590 | - | - | - | graf |
HOTEL PALACE M.L. | - | - | 0 | - | - | - | graf |
HOTEL PALACE OVA | 376.00 | 562.00 | 20 500 | - | - | - | graf |
HOTEL PANORAMA | 850.00 | 1 180.00 | 281 440 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 285.00 | 351.00 | 5 570 | - | - | - | graf |
HUTNÍ MONTÁŽE | 485.00 | 586.00 | 364 492 | - | - | - | graf |
HUTNÍ PROJEKT | 181.00 | 219.00 | 1 448 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 237.00 | 292.00 | 14 976 | - | - | - | graf |
HYDROPROJEKT | 504.00 | 849.00 | 14 124 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 302.00 | 702.00 | 14 370 | - | - | - | graf |
CHEMO | 405.00 | 500.00 | 10 825 | - | - | - | graf |
CHEMONT BRNO | 146.00 | 211.00 | 77 843 | - | - | - | graf |
CHEMOPROJEKT | 1 015.00 | 1 250.00 | 404 770 | - | - | - | graf |
CHEPOS BRNO | 333.00 | 740.00 | 197 571 | - | - | - | graf |
CHIRANA MODŘANY | 175.00 | 297.00 | 56 797 | - | - | - | graf |
CHIRANA STRAŠNICE | 613.00 | 850.00 | 50 663 | - | - | - | graf |
CHIRONAX PRAHA | 138.00 | 284.00 | 1 398 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 275.00 | 1 830.00 | 570 185 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 790.00 | 3 560.00 | 1 220 230 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 240.00 | 330.00 | 3 660 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 239.00 | 355.00 | 9 971 | - | - | - | graf |
CHRONOTECHNA | 99.00 | 176.00 | 42 017 | - | - | - | graf |
ICOM TRANSPORT | - | - | 0 | - | - | - | graf |
IDEAL STANDARD | 1 485.00 | 2 000.00 | 124 950 | - | - | - | graf |
IF BOHATSTVÍ | 580.00 | 800.00 | 2 255 738 | - | - | - | graf |
IF ENERGETIKY | - | - | 0 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | - | - | 0 | - | - | - | graf |
IF OBCHODU | - | - | 0 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 765.00 | 912.00 | 1 805 116 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 425.00 | 1 750.00 | 11 580 | - | - | - | graf |
IH MOSKVA ZLÍN | 261.00 | 450.00 | 58 346 | - | - | - | graf |
ILBAU LIBEREC | 115.00 | 219.00 | 11 680 | - | - | - | graf |
IMADOS | 800.00 | 1 350.00 | 25 020 | - | - | - | graf |
IMEX | 1 100.00 | 1 375.00 | 342 005 | - | - | - | graf |
IMO CHOMUTOV | 84.00 | 194.00 | 22 276 | - | - | - | graf |
IMPERIAL K. VARY | 1 125.00 | 1 980.00 | 66 145 | - | - | - | graf |
IMPS | 261.00 | 400.00 | 34 937 | - | - | - | graf |
INGSTAV BRNO | 446.00 | 564.00 | 109 305 | - | - | - | graf |
INGSTAV OPAVA | 125.00 | 200.00 | 12 720 | - | - | - | graf |
INGSTAV OSTRAVA | 356.00 | 804.00 | 53 640 | - | - | - | graf |
INGSTAV UHER.HRAD. | 225.00 | 276.00 | 3 864 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 2 975.00 | 4 000.00 | 60 085 | - | - | - | graf |
INTEA | 173.00 | 360.00 | 11 400 | - | - | - | graf |
INTERGEO | 90.00 | 100.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 140.00 | 1 350.00 | 92 070 | - | - | - | graf |
INTERHOTEL OLYMPIC | 765.00 | 935.00 | 144 461 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 600.00 | 900.00 | 271 025 | - | - | - | graf |
INTERKUPON HOLDING | 143.00 | 264.00 | 56 775 | - | - | - | graf |
INTERSIGMA | 847.00 | 1 750.00 | 66 320 | - | - | - | graf |
INTEX | 653.00 | 805.00 | 143 662 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 4 900.00 | 6 000.00 | 19 517 095 | - | - | - | graf |
IPS KARLOVY VARY | 942.00 | 1 365.00 | 242 124 | - | - | - | graf |
IPS SKANSKA | 1 840.00 | 2 080.00 | 8 498 770 | - | - | - | graf |
ITEC GROUP | 78.00 | 114.00 | 28 916 | - | - | - | graf |
JABLONEX | 862.00 | 1 100.00 | 291 923 | - | - | - | graf |
JÁCHYMOV PM | 295.00 | 412.00 | 174 092 | - | - | - | graf |
JANKA | 248.00 | 400.00 | 576 657 | - | - | - | graf |
JATKY PLZEŇ | 180.00 | 229.00 | 9 985 | - | - | - | graf |
JEMČA | 1 845.00 | 2 150.00 | 66 875 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JIHLAVAN | 126.00 | 155.00 | 60 680 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 211.00 | 323.00 | 9 604 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 920.00 | 3 100.00 | 98 380 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 347.00 | 450.00 | 7 403 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 140.00 | 185.00 | 6 814 | - | - | - | graf |
JIHOSTROJ | 161.00 | 224.00 | 47 741 | - | - | - | graf |
JIRČANY | 540.00 | 840.00 | 61 186 | - | - | - | graf |
JIZERSKÉ SKLO | 1 690.00 | 2 310.00 | 61 580 | - | - | - | graf |
JLV | 86.00 | 132.00 | 16 682 | - | - | - | graf |
JUNIVEL | 139.00 | 191.00 | 0 | - | - | - | graf |
JUTA | 1 290.00 | 1 620.00 | 626 630 | - | - | - | graf |
KABLO ELEKTRO | 1 700.00 | 2 080.00 | 905 655 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 373.00 | 414.00 | 6 150 | - | - | - | graf |
KARMA | 1 190.00 | 1 340.00 | 605 820 | - | - | - | graf |
KAROSERIA | 154.00 | 230.00 | 28 817 | - | - | - | graf |
KARTOGRAFIE PRAHA | 650.00 | 1 020.00 | 135 615 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 65.00 | 75.00 | 5 050 | - | - | - | graf |
KB 14,5/96 | - | - | 0 | - | - | - | graf |
KB 23/95 | 111.00 | 113.00 | 3 639 114 | - | - | - | graf |
KB LIKÉR | 1 500.00 | 2 000.00 | 362 570 | - | - | - | graf |
KB VAR/98 | 88.00 | 95.00 | 2 318 746 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 2 000.00 | 2 000.00 | 462 000 | - | - | - | graf |
KERAMIKA HOB | 3 400.00 | 3 800.00 | 4 716 215 | - | - | - | graf |
KINOTECHNIKA PRAHA | 110.00 | 121.00 | 0 | - | - | - | graf |
KLENOTY BRNO | 188.00 | 220.00 | 244 619 | - | - | - | graf |
KLIMA | 316.00 | 481.00 | 56 016 | - | - | - | graf |
KLIMACENTRUM | 172.00 | 270.00 | 20 282 | - | - | - | graf |
KOH-I-NOOR | 457.00 | 684.00 | 60 479 | - | - | - | graf |
KO-HOLDING | 900.00 | 1 410.00 | 123 875 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 276.00 | 478.00 | 56 658 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 132.00 | 212.00 | 6 600 | - | - | - | graf |
KOMERČNÍ BANKA | 2 495.00 | 3 250.00 | 39 601 035 | - | - | - | graf |
KOMERČNÍ BANKA IF | 660.00 | 750.00 | 76 644 955 | - | - | - | graf |
KONE LIFTS | 358.00 | 511.00 | 3 576 | - | - | - | graf |
KORAMIC ŘEPOV | 433.00 | 657.00 | 14 750 | - | - | - | graf |
KORNOLIT | 629.00 | 855.00 | 22 975 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 350.00 | 1 980.00 | 140 005 | - | - | - | graf |
KOVO | 570.00 | 700.00 | 51 520 | - | - | - | graf |
KOVO CHEB | 320.00 | 510.00 | 67 955 | - | - | - | graf |
KOVOBEL | 133.00 | 183.00 | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 306.00 | 399.00 | 30 791 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 333.00 | 559.00 | 86 571 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 316.00 | 450.00 | 607 270 | - | - | - | graf |
KOVOLIT MODŘICE | 324.00 | 420.00 | 117 352 | - | - | - | graf |
KOVOMAT | 97.00 | 110.00 | 7 900 | - | - | - | graf |
KOVONA | 576.00 | 760.00 | 107 320 | - | - | - | graf |
KOVOPODNIK | 79.00 | 220.00 | 1 320 | - | - | - | graf |
KOVOPOL | 650.00 | 750.00 | 318 981 | - | - | - | graf |
KOVOPROJEKTA BRNO | 196.00 | 297.00 | 5 321 | - | - | - | graf |
KOVOSLUŽBA A.V. | 85.00 | 130.00 | 2 340 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 234.00 | 330.00 | 78 630 | - | - | - | graf |
KOVOTERM | 105.00 | 175.00 | 24 499 | - | - | - | graf |
KOZAK KLATOVY | 430.00 | 550.00 | 243 642 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 378.00 | 550.00 | 678 760 | - | - | - | graf |
KREDITNÍ BANKA | 23 490.00 | 29 000.00 | 7 247 970 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 325.00 | 440.00 | 140 666 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 278.00 | 390.00 | 1 400 901 | - | - | - | graf |
KRYTINA ŠLAPANICE | 369.00 | 680.00 | 149 310 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 765.00 | 900.00 | 1 353 098 | - | - | - | graf |
KUNZ HRANICE | 280.00 | 395.00 | 689 434 | - | - | - | graf |
KVANTO IPF | 905.00 | 905.00 | 314 035 | - | - | - | graf |
L.SANAT. SANSSOUCI | 486.00 | 783.00 | 17 188 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 512.00 | 1 065.00 | 32 387 | - | - | - | graf |
LADA | 153.00 | 210.00 | 141 828 | - | - | - | graf |
LANAREST BRNO | 134.00 | 182.00 | 369 924 | - | - | - | graf |
LANEX | 2 070.00 | 2 540.00 | 248 160 | - | - | - | graf |
LARM | 550.00 | 550.00 | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 511.00 | 710.00 | 88 950 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 423.00 | 792.00 | 1 584 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 619.00 | 2 405.00 | 2 061 | - | - | - | graf |
LÁZNĚ LIBVERDA | 225.00 | 312.00 | 7 107 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 500.00 | 700.00 | 134 164 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 285.00 | 532.00 | 20 520 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 251.00 | 380.00 | 26 450 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 148.00 | 258.00 | 47 691 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 531.00 | 807.00 | 0 | - | - | - | graf |
LCS BUS. CENTRE | 197.00 | 299.00 | 0 | - | - | - | graf |
LECOTEX | 630.00 | 863.00 | 2 170 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 608.00 | 800.00 | 94 235 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | 70.00 | 124.00 | 980 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 300.00 | 400.00 | 38 944 | - | - | - | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 10 536 | - | - | - | graf |
LIBERTA | 219.00 | 300.00 | 22 734 | - | - | - | graf |
LIGLASS | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
LIGMET | 158.00 | 267.00 | 11 138 | - | - | - | graf |
LIGNA PRAHA | 1 935.00 | 3 000.00 | 148 750 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 200.00 | 381.00 | 7 489 | - | - | - | graf |
LINETA | - | - | 0 | - | - | - | graf |
LINETA | 176.00 | 295.00 | 45 360 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 637.00 | 968.00 | 20 120 | - | - | - | graf |
LITES | 180.00 | 250.00 | 16 924 | - | - | - | graf |
LOMBARD INDUSTRIAL | 202.00 | 293.00 | 43 899 | - | - | - | graf |
LONKA PŘÍBOR | 630.00 | 655.00 | 78 377 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 180.00 | 268.00 | 50 412 | - | - | - | graf |
LUHOV | 427.00 | 1 095.00 | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 291.00 | 441.00 | 4 010 | - | - | - | graf |
MADETA | 1 620.00 | 2 550.00 | 7 419 970 | - | - | - | graf |
MAGNET | 251.00 | 550.00 | 49 953 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 304.00 | 410.00 | 41 051 | - | - | - | graf |
MARILA ROKYCANY | 208.00 | 350.00 | 21 978 | - | - | - | graf |
MASNA STUDENÁ | 750.00 | 1 000.00 | 105 302 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 185.00 | 280.00 | 2 020 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 383.00 | 644.00 | 9 659 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 227.00 | 343.00 | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 358.00 | 393.00 | 11 090 | - | - | - | graf |
MASOKOMB. KLADNO | 85.00 | 178.00 | 8 416 | - | - | - | graf |
MASOKOMB. LOUNY | 154.00 | 238.00 | 24 330 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 179.00 | 508.00 | 54 803 | - | - | - | graf |
MASOKOMB.KLATOVY | 344.00 | 415.00 | 2 966 | - | - | - | graf |
MASOKOMB.MARTINOV | 800.00 | 900.00 | 839 190 | - | - | - | graf |
MASOKOMB.POLIČKA | 315.00 | 385.00 | 21 556 | - | - | - | graf |
MASOSPOL PÍSNICE | 167.00 | 340.00 | 83 905 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 257.00 | 540.00 | 15 068 | - | - | - | graf |
MASSAG | 950.00 | 1 395.00 | 1 470 610 | - | - | - | graf |
MATE | 76.00 | 105.00 | 1 174 | - | - | - | graf |
MEDICAMENTA | 400.00 | 481.00 | 18 440 | - | - | - | graf |
MEGA | 133.00 | 183.00 | 3 802 | - | - | - | graf |
MEOPTA PŘEROV | 180.00 | 220.00 | 791 590 | - | - | - | graf |
MERKUR PRAHA | 97.00 | 120.00 | 0 | - | - | - | graf |
MERKURIA | 624.00 | 829.00 | 74 104 | - | - | - | graf |
MESPAS | 125.00 | 125.00 | 0 | - | - | - | graf |
METAL | 780.00 | 855.00 | 43 730 | - | - | - | graf |
METALIMEX | 3 600.00 | 4 000.00 | 790 400 | - | - | - | graf |
METALŠROT TLUMAČOV | 307.00 | 420.00 | 38 786 | - | - | - | graf |
METAZ | 460.00 | 630.00 | 63 608 | - | - | - | graf |
METRA BLANSKO | 218.00 | 342.00 | 1 528 841 | - | - | - | graf |
METROPROJEKT | 292.00 | 514.00 | 46 908 | - | - | - | graf |
METROSTAV | 1 720.00 | 2 220.00 | 1 045 850 | - | - | - | graf |
MEVA | 180.00 | 330.00 | 22 990 | - | - | - | graf |
MGM HOLEŠOV | 61.00 | 99.00 | 67 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 922.00 | 1 095.00 | 248 859 | - | - | - | graf |
MILETA | 177.00 | 300.00 | 12 504 | - | - | - | graf |
MILKO | 270.00 | 360.00 | 23 816 | - | - | - | graf |
MILO OLOMOUC | 1 810.00 | 2 010.00 | 3 195 770 | - | - | - | graf |
MINERVA BOSKOVICE | 149.00 | 200.00 | 222 226 | - | - | - | graf |
MITOP MIMOŇ | 381.00 | 540.00 | 46 687 | - | - | - | graf |
MJM LITOVEL | 143.00 | 143.00 | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 301.00 | 540.00 | 4 000 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 321.00 | 395.00 | 1 412 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 650.00 | 900.00 | 26 405 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 292.00 | 399.00 | 8 940 | - | - | - | graf |
MLÝNY ČERČANY | 177.00 | 266.00 | 40 117 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 140.00 | 168.00 | 2 800 | - | - | - | graf |
MONTÁŽE PŘEROV | 398.00 | 442.00 | 3 476 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 164.00 | 319.00 | 47 857 | - | - | - | graf |
MONTOVANÉ STAVBY | 315.00 | 349.00 | 37 368 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 50.00 | 73.00 | 16 867 | - | - | - | graf |
MORAV. PLYNOSTAV | 648.00 | 1 170.00 | 62 355 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 576.00 | 805.00 | 189 423 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 438.00 | 600.00 | 66 176 | - | - | - | graf |
MORAVEL OLOMOUC | 135.00 | 135.00 | 0 | - | - | - | graf |
MORAVIA CANS | 608.00 | 867.00 | 101 558 | - | - | - | graf |
MORAVIA GLASS | 1 055.00 | 1 650.00 | 2 993 690 | - | - | - | graf |
MORAVIAFROST | 644.00 | 750.00 | 480 700 | - | - | - | graf |
MORAVOSTAV BRNO | 369.00 | 612.00 | 104 200 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 533.00 | 729.00 | 0 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 650.00 | 880.00 | 276 690 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 95.00 | 5 241 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 210.00 | 1 900.00 | 4 424 425 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 900.00 | 1 200.00 | 7 377 260 | - | - | - | graf |
MOTOKOV INTER. | 256.00 | 340.00 | 35 859 | - | - | - | graf |
MOTOKOV PRAHA | 270.00 | 280.00 | 187 080 | - | - | - | graf |
MRAZÍRNY PRAHA | 382.00 | 471.00 | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 530.00 | 545.00 | 21 880 | - | - | - | graf |
MS FOND (PIAS) | 819.00 | 1 070.00 | 368 412 | - | - | - | graf |
MSA | 1 170.00 | 1 620.00 | 10 192 615 | - | - | - | graf |
MSDZ ŠUMPERK | 149.00 | 210.00 | 30 238 | - | - | - | graf |
MSP PŘEROV 21/97 | 109.00 | 110.00 | 4 009 223 | - | - | - | graf |
MŠLZ | 85.00 | 135.00 | 190 855 | - | - | - | graf |
MTH PRAHA | 91.00 | 120.00 | 27 457 | - | - | - | graf |
MUZO | 1 810.00 | 1 810.00 | 0 | - | - | - | graf |
MYKANA | 70.00 | 300.00 | 9 000 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 1 050.00 | 1 330.00 | 223 240 | - | - | - | graf |
NATE CHOTĚBOŘ | 989.00 | 1 110.00 | 183 654 | - | - | - | graf |
NEALKO OLOMOUC | 1 315.00 | 1 750.00 | 415 355 | - | - | - | graf |
NEPTUN BYLANY | 122.00 | 150.00 | 2 250 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 194.00 | 253.00 | 107 767 | - | - | - | graf |
NYCOM | 109.00 | 109.00 | 0 | - | - | - | graf |
OBALEX ZNOJMO | 341.00 | 460.00 | 36 964 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 77.00 | 110.00 | 13 468 | - | - | - | graf |
OBCHOD S PALIVY | 250.00 | 1 000.00 | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 050.00 | 1 270.00 | 460 410 | - | - | - | graf |
OBILA KUTNÁ HORA | 113.00 | 125.00 | 8 027 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 119.00 | 144.00 | 0 | - | - | - | graf |
OBNOVA BRNO | 181.00 | 250.00 | 24 024 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 420.00 | 650.00 | 42 520 | - | - | - | graf |
OD PRIOR JIHLAVA | 443.00 | 492.00 | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 254.00 | 500.00 | 11 542 | - | - | - | graf |
OD RIO MOST | - | - | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OHL ŽS | 437.00 | 570.00 | 1 266 891 | - | - | - | graf |
OKULA NÝRSKO | 900.00 | 1 105.00 | 108 640 | - | - | - | graf |
OMNIPOL | 470.00 | 715.00 | 1 207 901 | - | - | - | graf |
OMYA.VÁPENNÁ | 701.00 | 899.00 | 348 786 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 86.00 | 146.00 | 10 978 | - | - | - | graf |
ORGATEX | 535.00 | 1 125.00 | 18 640 | - | - | - | graf |
ORGREZ | 260.00 | 317.00 | 15 962 | - | - | - | graf |
ORLIČAN CHOCEŇ | 161.00 | 275.00 | 55 836 | - | - | - | graf |
ORPA | 455.00 | 750.00 | 173 913 | - | - | - | graf |
ORTAS PŘÍBRAM | 120.00 | 145.00 | 143 933 | - | - | - | graf |
OSEVA UNI | 380.00 | 550.00 | 11 930 | - | - | - | graf |
OSONA | 135.00 | 176.00 | 81 538 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 100.00 | 123.00 | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 256.00 | 393.00 | 19 423 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 326.00 | 477.00 | 207 624 | - | - | - | graf |
OSTROJ | 239.00 | 331.00 | 308 817 | - | - | - | graf |
P.I.F. | 300.00 | 490.00 | 3 365 438 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 372.00 | 489.00 | 6 615 | - | - | - | graf |
PALABA SLANÝ | 1 010.00 | 1 900.00 | 805 740 | - | - | - | graf |
PANKRÁC | 91.00 | 162.00 | 6 800 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 639.00 | 800.00 | 2 190 375 | - | - | - | graf |
PCB BENEŠOV | 145.00 | 179.00 | 0 | - | - | - | graf |
PEGA | 118.00 | 200.00 | 4 807 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 250.00 | 335.00 | 30 935 | - | - | - | graf |
PEREX | 90.00 | 150.00 | 600 | - | - | - | graf |
PERFEKTA | - | - | 0 | - | - | - | graf |
PETRA STRÁNÍ | 177.00 | 268.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 5 420.00 | 6 800.00 | 4 193 520 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 515.00 | 715.00 | 14 974 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 219.00 | 300.00 | 25 330 | - | - | - | graf |
PIV.RADEGAST SEDL. | 1 485.00 | 1 650.00 | 317 410 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 700.00 | 3 300.00 | 588 175 | - | - | - | graf |
PIVOV.LOUNY | 1 350.00 | 2 660.00 | 63 250 | - | - | - | graf |
PIVOV.PROSTĚJOV | 592.00 | 810.00 | 2 480 | - | - | - | graf |
PIVOV.STAROBRNO | 1 195.00 | 1 400.00 | 503 130 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 350.00 | 1 500.00 | 7 350 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 400.00 | 1 750.00 | 91 350 | - | - | - | graf |
PIVOVAR RADEGAST | 3 960.00 | 6 520.00 | 4 070 350 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 605.00 | 2 100.00 | 689 730 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 500.00 | 795.00 | 856 276 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 689.00 | 950.00 | 364 520 | - | - | - | graf |
PLASTIK HT | 278.00 | 308.00 | 4 200 | - | - | - | graf |
PLOMA | 144.00 | 249.00 | 194 667 | - | - | - | graf |
PLYNOSTAV PARDUB. | 900.00 | 1 160.00 | 738 995 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 3 405.00 | 5 300.00 | 3 526 875 | - | - | - | graf |
PNIF | - | - | 0 | - | - | - | graf |
POD.EKOLOG. VÝST. | 297.00 | 460.00 | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 250.00 | 250.00 | 5 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 160.00 | 205.00 | 11 416 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 227.00 | 380.00 | 151 382 | - | - | - | graf |
POLOVODIČE PRAHA | 107.00 | 157.00 | 21 410 | - | - | - | graf |
POLYGON STAVEBNÍ | 64.00 | 88.00 | 1 771 | - | - | - | graf |
POLYGRAFIA | 200.00 | 385.00 | 912 367 | - | - | - | graf |
POLYTECHNA | 2 500.00 | 3 085.00 | 103 060 | - | - | - | graf |
POŠT.TISK.CENIN | 2 025.00 | 2 700.00 | 56 260 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 485.00 | 720.00 | 178 731 | - | - | - | graf |
POTRAVINY CENTRUM | 136.00 | 230.00 | 6 118 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 550.00 | 1 620.00 | 430 940 | - | - | - | graf |
PÖYRY ENVIRONMENT | 389.00 | 900.00 | 2 400 | - | - | - | graf |
POZ.STAVBY KLATOVY | 278.00 | 278.00 | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 171.00 | 231.00 | 7 335 | - | - | - | graf |
POZ.STAVBY ZLÍN | 442.00 | 587.00 | 8 872 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 280.00 | 397.00 | 44 073 | - | - | - | graf |
POZEM.ST.OLOMOUC | 118.00 | 200.00 | 54 603 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 98.00 | 110.00 | 9 750 | - | - | - | graf |
PPF INVEST.HOLDING | 185.00 | 341.00 | 857 665 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 193.00 | 340.00 | 103 550 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 178.00 | 325.00 | 570 287 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 198.00 | 345.00 | 185 930 | - | - | - | graf |
PRÁD.A ČIST. ČB | 118.00 | 162.00 | 2 597 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 150.00 | 216.00 | 486 025 | - | - | - | graf |
PRAGA ČÁSLAV | 281.00 | 493.00 | 24 665 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 110.00 | 181.00 | 35 102 | - | - | - | graf |
PRAGOCEMENT RADOT. | 567.00 | 730.00 | 267 978 | - | - | - | graf |
PRAGOEXPORT | 1 090.00 | 1 405.00 | 51 660 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | 520.00 | 720.00 | 1 424 | - | - | - | graf |
PRAGOPROJEKT | 247.00 | 419.00 | 11 924 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 324.00 | 450.00 | 70 630 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 110.00 | 1 160.00 | 8 480 405 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 4 680.00 | 5 600.00 | 1 105 400 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 203.00 | 250.00 | 15 424 | - | - | - | graf |
PRECIOSA-LUSTRY | 810.00 | 1 100.00 | 192 578 | - | - | - | graf |
PREFA BRNO | 117.00 | 178.00 | 69 492 | - | - | - | graf |
PREFA GRYGOV | 98.00 | 121.00 | 10 695 | - | - | - | graf |
PREFA PARDUBICE | 121.00 | 166.00 | 80 128 | - | - | - | graf |
PREFABRIKACE OVA | 48.00 | 91.00 | 41 794 | - | - | - | graf |
PREMING | 210.00 | 293.00 | 20 548 | - | - | - | graf |
PRESTA | 140.00 | 375.00 | 175 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 396.00 | 528.00 | 23 992 | - | - | - | graf |
PRIMONA | 215.00 | 275.00 | 24 250 | - | - | - | graf |
PRIOR ČR | 350.00 | 600.00 | 38 885 | - | - | - | graf |
PROAGRO | 105.00 | 156.00 | 9 851 | - | - | - | graf |
PROGRESS OSTRAVA | 146.00 | 200.00 | 4 958 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 380.00 | 605.00 | 17 010 | - | - | - | graf |
PRŮMYSLOVÝ IF | 486.00 | 707.00 | 39 008 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 206.00 | 253.00 | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 122.00 | 164.00 | 2 468 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 845.00 | 4 294 530 | - | - | - | graf |
PSG | 179.00 | 300.00 | 41 945 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 70.00 | 250.00 | 8 400 | - | - | - | graf |
PUDIS | 145.00 | 145.00 | 0 | - | - | - | graf |
PZ OSTRAVA | 88.00 | 207.00 | 3 105 | - | - | - | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 390.00 | 492.00 | 12 047 | - | - | - | graf |
RAKO | 2 600.00 | 2 875.00 | 6 390 550 | - | - | - | graf |
RAPID | 2 050.00 | 2 850.00 | 28 050 | - | - | - | graf |
RAŠKA | 880.00 | 1 210.00 | 198 713 | - | - | - | graf |
REAS | 92.00 | 121.00 | 8 781 | - | - | - | graf |
REDASH | - | - | 0 | - | - | - | graf |
REKORD | 233.00 | 314.00 | 17 187 | - | - | - | graf |
REKULT. VÝSTAVBA | 300.00 | 377.00 | 7 500 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 295.00 | 295.00 | 0 | - | - | - | graf |
RENOVA | 108.00 | 142.00 | 2 380 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 900.00 | 1 100.00 | 4 902 609 | - | - | - | graf |
REPROGEN | 150.00 | 150.00 | 10 050 | - | - | - | graf |
RESONANČNÍ PILA | 839.00 | 1 110.00 | 18 680 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 194.00 | 270.00 | 4 166 | - | - | - | graf |
RIF | 700.00 | 725.00 | 104 125 | - | - | - | graf |
RIO OD | 224.00 | 248.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 3 385.00 | 4 320.00 | 2 150 940 | - | - | - | graf |
ROCKWOOL PREFIZOL | 180.00 | 275.00 | 338 554 | - | - | - | graf |
ROMO FULNEK | 350.00 | 450.00 | 105 460 | - | - | - | graf |
ROTEXTILE | 90.00 | 111.00 | 1 585 | - | - | - | graf |
ROUČKA SLATINA | 177.00 | 370.00 | 132 861 | - | - | - | graf |
RUBENA | 603.00 | 729.00 | 138 967 | - | - | - | graf |
RŮST. IF KVANTO | 630.00 | 635.00 | 410 040 | - | - | - | graf |
RUVE | 86.00 | 132.00 | 380 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 423.00 | 550.00 | 261 153 | - | - | - | graf |
ŘEMPO | 100.00 | 135.00 | 130 387 | - | - | - | graf |
S.P.M.B. | 239.00 | 347.00 | 6 196 | - | - | - | graf |
SAFINA | 572.00 | 900.00 | 442 031 | - | - | - | graf |
SAKAS | 118.00 | 131.00 | 786 | - | - | - | graf |
SALMA | 290.00 | 435.00 | 20 619 | - | - | - | graf |
SAMA | 203.00 | 225.00 | 0 | - | - | - | graf |
SANATORIUM ASTORIA | 900.00 | 1 855.00 | 4 890 | - | - | - | graf |
SANATORIUM MŠENÉ | 251.00 | 380.00 | 6 360 | - | - | - | graf |
SANITAS | 680.00 | 720.00 | 62 160 | - | - | - | graf |
SAO PRAHA | 146.00 | 162.00 | 0 | - | - | - | graf |
SAPOR | 115.00 | 448.00 | 577 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 122.00 | 162.00 | 900 | - | - | - | graf |
SAVENA | 209.00 | 389.00 | 0 | - | - | - | graf |
SČ ARMATURKA | 940.00 | 1 200.00 | 1 350 160 | - | - | - | graf |
SČ INVESTORSKÁ | - | - | 0 | - | - | - | graf |
SČC | 175.00 | 295.00 | 22 340 | - | - | - | graf |
SELIKO OLOMOUC | 1 755.00 | 2 300.00 | 4 670 800 | - | - | - | graf |
SELLIER & BELLOT | 1 400.00 | 1 620.00 | 2 486 055 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 360.00 | 500.00 | 160 962 | - | - | - | graf |
SETUZA | 2 380.00 | 2 720.00 | 3 418 360 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 630.00 | 765.00 | 2 724 222 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 490.00 | 675.00 | 52 168 | - | - | - | graf |
SEVT | 1 670.00 | 2 020.00 | 529 035 | - | - | - | graf |
SFINX | 493.00 | 685.00 | 129 120 | - | - | - | graf |
SG - INDUSTRY | 350.00 | 455.00 | 14 633 954 | - | - | - | graf |
SHD-KOMES | 157.00 | 266.00 | 23 082 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 220.00 | 220.00 | 220 | - | - | - | graf |
SIDIA | 117.00 | 190.00 | 10 185 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 65.00 | 107.00 | 3 208 | - | - | - | graf |
SIL.STAVITEL. PHA | 810.00 | 900.00 | 31 500 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | 253.00 | 524.00 | 1 124 | - | - | - | graf |
SILNICE JIČÍN | 270.00 | 360.00 | 6 000 | - | - | - | graf |
SILNICE JIHLAVA | 227.00 | 300.00 | 49 560 | - | - | - | graf |
SILNICE KLATOVY | 174.00 | 194.00 | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 142.00 | 273.00 | 3 321 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 178.00 | 224.00 | 323 187 | - | - | - | graf |
SILNICE RYCHNOV | 438.00 | 1 025.00 | 235 721 | - | - | - | graf |
SILNICE STŘÍBRO | 479.00 | 767.00 | 0 | - | - | - | graf |
SILNICE ZNOJMO | 192.00 | 291.00 | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 95.00 | 165.00 | 17 790 | - | - | - | graf |
SKALIČAN | 160.00 | 409.00 | 1 183 | - | - | - | graf |
SKLÁRNY KAVALIER | 3 100.00 | 4 010.00 | 3 137 200 | - | - | - | graf |
SKLO UNION TEPLICE | 1 350.00 | 1 800.00 | 3 027 755 | - | - | - | graf |
SLADOVNA HODONICE | 1 000.00 | 1 200.00 | 73 010 | - | - | - | graf |
SLAVIA NAPAJEDLA | 94.00 | 121.00 | 58 569 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 441.00 | 544.00 | 7 320 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 211.00 | 317.00 | 2 340 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 131.00 | 200.00 | 52 590 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 270.00 | 399.00 | 1 051 198 | - | - | - | graf |
SLEZSKÝ KÁMEN | 225.00 | 378.00 | 5 928 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 365.00 | 473.00 | 1 060 629 | - | - | - | graf |
SLUVIS PRAHA | 63.00 | 72.00 | 4 516 | - | - | - | graf |
SM VOD.A KAN.OVA | 172.00 | 238.00 | 423 537 | - | - | - | graf |
SMP CONSTRUCTION | 530.00 | 710.00 | 158 962 | - | - | - | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 130.00 | 163.00 | 229 408 | - | - | - | graf |
SOLNÉ MLÝNY | 1 710.00 | 2 450.00 | 340 660 | - | - | - | graf |
SOLO | 380.00 | 537.00 | 109 916 | - | - | - | graf |
SPALOVNA VYSOČANY | 527.00 | 700.00 | 383 206 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 600.00 | 600.00 | 4 800 | - | - | - | graf |
SPECIALTRANS.NOS. | 129.00 | 197.00 | 3 208 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 89.00 | 165.00 | 17 132 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 575.00 | 1 830.00 | 1 058 750 | - | - | - | graf |
SPOJPROJEKT PRAHA | 530.00 | 530.00 | 1 060 | - | - | - | graf |
SPOLANA | 543.00 | 780.00 | 681 690 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 480.00 | 800.00 | 31 027 860 | - | - | - | graf |
SPUR | 310.00 | 382.00 | 3 072 | - | - | - | graf |
ST.DLUHOP.10/95 | 104.00 | 112.00 | 45 553 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 108.00 | 111.00 | 571 888 | - | - | - | graf |
ST.DLUHOP.14/96 | 106.00 | 112.00 | 2 836 002 | - | - | - | graf |
ST.DLUHOP.5/95 | 99.00 | 101.00 | 4 161 216 | - | - | - | graf |
STAMONT BRNO | 107.00 | 117.00 | 703 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 138.00 | 186.00 | 2 310 | - | - | - | graf |
STAPO | 74.00 | 74.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 47.00 | 110.00 | 1 990 | - | - | - | graf |
STAPRO SERVIS | 183.00 | 220.00 | 0 | - | - | - | graf |
STATEK DALOVICE | 71.00 | 120.00 | 5 811 | - | - | - | graf |
STATUS | 98.00 | 109.00 | 2 226 | - | - | - | graf |
STAV.DOP.A MECH. | 81.00 | 214.00 | 8 913 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 70.00 | 141.00 | 1 919 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 117.00 | 144.00 | 0 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 94.00 | 116.00 | 7 101 | - | - | - | graf |
STAV.POD.PÍSEK | 135.00 | 135.00 | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | 90.00 | 152.00 | 2 951 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 98.00 | 151.00 | 6 461 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 99.00 | 99.00 | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 015.00 | 2 395.00 | 24 100 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 123.00 | 208.00 | 3 515 | - | - | - | graf |
STAVCENT | 268.00 | 297.00 | 2 940 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | 100.00 | 100.00 | 700 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 84.00 | 129.00 | 6 714 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 69.00 | 145.00 | 3 353 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 144.00 | 211.00 | 1 429 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | 171.00 | 171.00 | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 409.00 | 454.00 | 2 724 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 225.00 | 341.00 | 1 662 | - | - | - | graf |
STAVOMONTÁŽE KV | 162.00 | 200.00 | 600 | - | - | - | graf |
STAVOMONTÁŽE OL | 306.00 | 407.00 | 18 031 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 113.00 | 166.00 | 4 953 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | 337.00 | 374.00 | 4 488 | - | - | - | graf |
STAVOSTROJ | 97.00 | 165.00 | 85 778 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 170.00 | 2 860.00 | 388 505 | - | - | - | graf |
STRABAG BOHEMIA | 1 070.00 | 1 270.00 | 531 610 | - | - | - | graf |
STRABAG UH.HRAD. | 198.00 | 220.00 | 6 076 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 125.00 | 1 795.00 | 135 140 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 180.00 | 238.00 | 6 372 | - | - | - | graf |
STROJEXPORT PRAHA | 236.00 | 284.00 | 29 632 | - | - | - | graf |
STROJIMPORT | 158.00 | 240.00 | 21 901 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 130.00 | 303.00 | 47 632 | - | - | - | graf |
STROJÍRNY BOHDAL. | 104.00 | 115.00 | 0 | - | - | - | graf |
STROJTEX | 324.00 | 402.00 | 20 757 | - | - | - | graf |
SUBTERRA | 510.00 | 600.00 | 1 219 338 | - | - | - | graf |
SUDOP PLZEŇ | 1 500.00 | 3 000.00 | 1 500 | - | - | - | graf |
SUDOP PRAHA | 423.00 | 902.00 | 902 | - | - | - | graf |
SUPRAPHON | 400.00 | 532.00 | 8 588 | - | - | - | graf |
SUZOP | 521.00 | 880.00 | 34 981 | - | - | - | graf |
SVA | 141.00 | 226.00 | 107 952 | - | - | - | graf |
SVAS | 60.00 | 73.00 | 2 889 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 400.00 | 558.00 | 101 084 | - | - | - | graf |
SVUS | 176.00 | 176.00 | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 2 190.00 | 2 430.00 | 0 | - | - | - | graf |
ŠKODA | 468.00 | 665.00 | 13 402 429 | - | - | - | graf |
ŠKODA DIESEL | 243.00 | 360.00 | 104 917 | - | - | - | graf |
ŠKODA LIAZ | 293.00 | 425.00 | 1 053 766 | - | - | - | graf |
ŠKODA PRAHA | 575.00 | 950.00 | 449 931 | - | - | - | graf |
ŠMERAL BRNO | 335.00 | 400.00 | 124 186 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 437.00 | 550.00 | 76 440 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 335.00 | 432.00 | 44 038 | - | - | - | graf |
ŠTI HOLDING | - | - | 0 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | 161.00 | 265.00 | 3 457 | - | - | - | graf |
TALORM | 65.00 | 122.00 | 2 829 | - | - | - | graf |
TANEX | 139.00 | 186.00 | 12 200 | - | - | - | graf |
TATRA | 270.00 | 400.00 | 4 603 806 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 93.00 | 93.00 | 933 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 220.00 | 250.00 | 16 940 | - | - | - | graf |
TECHNIA OSTRAVA | 65.00 | 100.00 | 5 272 | - | - | - | graf |
TECHNOCOM | 52.00 | 121.00 | 15 100 | - | - | - | graf |
TECHNOLEN | 450.00 | 569.00 | 41 608 | - | - | - | graf |
TECHNOMAX | 72.00 | 110.00 | 6 481 | - | - | - | graf |
TECHNOTEP | 40.00 | 82.00 | 13 711 | - | - | - | graf |
TEKO PLESNÁ | 174.00 | 210.00 | 1 916 | - | - | - | graf |
TELTRAS | 169.00 | 351.00 | 0 | - | - | - | graf |
TEMACOM | 64.00 | 99.00 | 1 499 | - | - | - | graf |
TENAS | 76.00 | 99.00 | 29 889 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 995.00 | 1 100.00 | 32 875 | - | - | - | graf |
TEP | 216.00 | 239.00 | 0 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 951.00 | 1 105.00 | 881 835 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 615.00 | 700.00 | 1 928 954 | - | - | - | graf |
TEPLÁRNY BRNO | 1 130.00 | 1 390.00 | 9 985 825 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 730.00 | 1 800.00 | 2 316 250 | - | - | - | graf |
TEPLOTECHNA OVA | 201.00 | 235.00 | 17 548 | - | - | - | graf |
TEPNA | 109.00 | 187.00 | 54 384 | - | - | - | graf |
TERCO TELČ NÁBYTEK | - | - | 0 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 389.00 | 533.00 | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 58.00 | 110.00 | 1 990 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 216.00 | 251.00 | 164 069 | - | - | - | graf |
TESLA ELMI BRNO | 69.00 | 75.00 | 2 610 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 191.00 | 292.00 | 1 039 677 | - | - | - | graf |
TESLA JIHLAVA | 150.00 | 230.00 | 74 564 | - | - | - | graf |
TESLA KARLÍN | 212.00 | 268.00 | 702 238 | - | - | - | graf |
TESLA KOLÍN | 66.00 | 90.00 | 69 032 | - | - | - | graf |
TESLA LANŠKROUN | 115.00 | 130.00 | 1 164 909 | - | - | - | graf |
TESLA SEZAM | 118.00 | 150.00 | 486 774 | - | - | - | graf |
TESLA STRAŠNICE | 82.00 | 130.00 | 69 687 | - | - | - | graf |
TESLA VACUUM | 59.00 | 95.00 | 165 322 | - | - | - | graf |
TESLA VAK.TECH.PHA | 84.00 | 142.00 | 3 171 | - | - | - | graf |
TESLA VOTICE | 115.00 | 197.00 | 2 302 | - | - | - | graf |
TESLA VRCHLABÍ | 168.00 | 231.00 | 384 718 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 650.00 | 750.00 | 100 691 | - | - | - | graf |
TEXLEN | 253.00 | 330.00 | 33 215 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 126.00 | 160.00 | 7 222 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 651.00 | 700.00 | 8 351 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 612.00 | 765.00 | 1 214 579 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 720.00 | 2 000.00 | 3 365 480 | - | - | - | graf |
TOFA SEMILY | 486.00 | 810.00 | 10 976 | - | - | - | graf |
TOMOS PRAHA | 379.00 | 575.00 | 17 790 | - | - | - | graf |
TONAK | 1 150.00 | 1 450.00 | 383 450 | - | - | - | graf |
TONASO | 239.00 | 495.00 | 425 133 | - | - | - | graf |
TOS ČELÁKOVICE | 316.00 | 412.00 | 35 482 | - | - | - | graf |
TOS KUŘIM | 227.00 | 370.00 | 133 271 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 250.00 | 504.00 | 133 135 | - | - | - | graf |
TOS RAKOVNÍK | 126.00 | 203.00 | 45 316 | - | - | - | graf |
TOS SVITAVY | 105.00 | 224.00 | 12 767 | - | - | - | graf |
TOSTA | 338.00 | 468.00 | 270 228 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 139.00 | 200.00 | 252 270 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | 270.00 | 370.00 | 0 | - | - | - | graf |
TRANSAKTA | 864.00 | 1 300.00 | 686 960 | - | - | - | graf |
TRANSPORTA CHRUDIM | 330.00 | 360.00 | 1 945 980 | - | - | - | graf |
TREFA | 138.00 | 210.00 | 14 176 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 131.00 | 220.00 | 163 861 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 101.00 | 173.00 | 107 956 | - | - | - | graf |
TRIZON | 85.00 | 100.00 | 6 045 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 660.00 | 850.00 | 8 898 906 | - | - | - | graf |
TTP ELITEX | 144.00 | 200.00 | 26 756 | - | - | - | graf |
TUZEX PRAHA | 160.00 | 275.00 | 178 202 | - | - | - | graf |
TYLEX LETOVICE | 1 140.00 | 1 380.00 | 165 575 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 210.00 | 315.00 | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 248.00 | 248.00 | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 275.00 | 370.00 | 2 278 667 | - | - | - | graf |
UNIGEO | 156.00 | 273.00 | 24 082 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 67.00 | 100.00 | 41 482 | - | - | - | graf |
UNIPLET TŘEBÍČ | 270.00 | 456.00 | 21 787 | - | - | - | graf |
UNIRELEX | 183.00 | 360.00 | 377 510 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 130.00 | 500.00 | 780 | - | - | - | graf |
UNITED ENERGY | 850.00 | 1 040.00 | 1 919 312 | - | - | - | graf |
UP BUČOVICE | 292.00 | 420.00 | 53 270 | - | - | - | graf |
USIP STUDIO AIP | 316.00 | 480.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 94.00 | 121.00 | 2 090 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 300.00 | 1 775.00 | 346 610 | - | - | - | graf |
ÚVAR BRNO | 145.00 | 233.00 | 8 579 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 88.00 | 110.00 | 9 465 | - | - | - | graf |
ÚVVP BĚCHOVICE | 269.00 | 352.00 | 320 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 104.00 | 180.00 | 8 641 | - | - | - | graf |
VAN LEER OBALY | 700.00 | 859.00 | 36 230 | - | - | - | graf |
VARI | 263.00 | 397.00 | 25 894 | - | - | - | graf |
VARIEL | 183.00 | 203.00 | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 109.00 | 176.00 | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 162.00 | 290.00 | 32 828 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 101.00 | 101.00 | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | 78.00 | 146.00 | 10 696 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 900.00 | 950.00 | 51 710 | - | - | - | graf |
VENNUS | 106.00 | 145.00 | 5 123 | - | - | - | graf |
VERTEX | 880.00 | 900.00 | 2 589 740 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 163.00 | 163.00 | 0 | - | - | - | graf |
VET ASSETS | 500.00 | 610.00 | 1 468 823 | - | - | - | graf |
VIBA HAZLOV | 120.00 | 242.00 | 24 648 | - | - | - | graf |
VINIUM | 139.00 | 217.00 | 33 340 | - | - | - | graf |
VINNÉ SKL.VALTICE | 324.00 | 421.00 | 34 814 | - | - | - | graf |
VÍNO BZENEC | 218.00 | 300.00 | 65 635 | - | - | - | graf |
VÍNO MIKULOV | 333.00 | 560.00 | 162 426 | - | - | - | graf |
VINOVA MUTĚNICE | 227.00 | 252.00 | 249 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 465.00 | 600.00 | 1 103 758 | - | - | - | graf |
VODNÍ STAVBY | 1 350.00 | 1 500.00 | 6 902 650 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 136.00 | 207.00 | 11 987 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 324.00 | 400.00 | 6 000 | - | - | - | graf |
VODNÍ ZDROJE | 104.00 | 203.00 | 6 640 | - | - | - | graf |
VODOH.OPR.A STROJ. | 108.00 | 130.00 | 27 425 | - | - | - | graf |
VPIP PLZEŇ | 213.00 | 291.00 | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 502.00 | 616.00 | 4 016 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 144.00 | 177.00 | 0 | - | - | - | graf |
VÚ ČERPADEL | - | - | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 177.00 | 268.00 | 0 | - | - | - | graf |
VÚHŽ | 94.00 | 210.00 | 5 880 | - | - | - | graf |
VUCHZ | 106.00 | 200.00 | 22 738 | - | - | - | graf |
VUKV | 1 685.00 | 1 685.00 | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | 125.00 | 250.00 | 4 000 | - | - | - | graf |
VÚZORT | 168.00 | 284.00 | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | 500.00 | 500.00 | 0 | - | - | - | graf |
WIENERBERGER C.P. | 438.00 | 623.00 | 212 580 | - | - | - | graf |
XAVEROV | 155.00 | 200.00 | 222 495 | - | - | - | graf |
YTONG | 395.00 | 540.00 | 30 760 | - | - | - | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 520.00 | 1 156 775 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 300.00 | 400.00 | 331 249 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 169.00 | 321.00 | 11 410 | - | - | - | graf |
ZBIROVIA | 329.00 | 500.00 | 240 304 | - | - | - | graf |
ZBROJOVKA BRNO | 305.00 | 595.00 | 814 823 | - | - | - | graf |
ZBROJOVKA VSETÍN | 351.00 | 449.00 | 4 478 247 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 256.00 | 476.00 | 44 719 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | 110.00 | 133.00 | 0 | - | - | - | graf |
ZELENINA BRNO | 101.00 | 120.00 | 41 176 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 87.00 | 120.00 | 7 674 | - | - | - | graf |
ZENZA ZNOJMO | 152.00 | 232.00 | 4 571 | - | - | - | graf |
ZETES | 85.00 | 103.00 | 12 304 | - | - | - | graf |
ZETOR | 200.00 | 285.00 | 953 315 | - | - | - | graf |
ZEVETA | 110.00 | 145.00 | 41 035 | - | - | - | graf |
ZKL PRAHA | 107.00 | 197.00 | 2 475 | - | - | - | graf |
ZKL VÚVL | 193.00 | 200.00 | 1 800 | - | - | - | graf |
ZKUŠEBNICTVÍ | 405.00 | 405.00 | 0 | - | - | - | graf |
ZMA | 112.00 | 188.00 | 27 139 | - | - | - | graf |
ZNOVÍN ZNOJMO | 446.00 | 729.00 | 11 550 | - | - | - | graf |
ZPA JINONICE | 86.00 | 134.00 | 33 114 | - | - | - | graf |
ZPA NOVÁ PAKA | 143.00 | 209.00 | 20 910 | - | - | - | graf |
ZPA PEČKY | 101.00 | 139.00 | 12 843 | - | - | - | graf |
ZPS ZLÍN | 1 500.00 | 2 400.00 | 5 719 590 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 106.00 | 106.00 | 553 340 | - | - | - | graf |
ZRUP PŘÍBRAM | 159.00 | 192.00 | 3 144 | - | - | - | graf |
ZVU | 620.00 | 713.00 | 948 250 | - | - | - | graf |
ZZN BEROUN | 264.00 | 401.00 | 0 | - | - | - | graf |
ZZN DĚČÍN | 99.00 | 109.00 | 5 435 | - | - | - | graf |
ZZN DOMAŽLICE | 190.00 | 250.00 | 14 494 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 113.00 | 113.00 | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 122.00 | 135.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | 135.00 | 150.00 | 4 487 | - | - | - | graf |
ZZN CHRUDIM | - | - | 0 | - | - | - | graf |
ZZN PARDUBICE | 89.00 | 140.00 | 16 280 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | 154.00 | 171.00 | 0 | - | - | - | graf |
ZZN POMORAVÍ | 70.00 | 85.00 | 980 | - | - | - | graf |
ZZN PRAHA | 72.00 | 96.00 | 1 458 | - | - | - | graf |
ZZN PŘÍBRAM | 122.00 | 147.00 | 17 597 | - | - | - | graf |
ZZN STRAKONICE | 99.00 | 99.00 | 0 | - | - | - | graf |
ZZN ŠUMPERK | 54.00 | 74.00 | 110 | - | - | - | graf |
ZZN TÁBOR | - | - | 0 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 97.00 | 120.00 | 12 470 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 196.00 | 555.00 | 0 | - | - | - | graf |
ŽĎAS | 1 750.00 | 2 000.00 | 10 030 300 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 590.00 | 800.00 | 10 022 270 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 370.00 | 535.00 | 145 980 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 400.00 | 5 610.00 | 7 522 820 | - | - | - | graf |
ŽOSKA | 125.00 | 190.00 | 35 494 | - | - | - | graf |
ŽPSV UH. OSTROH | 278.00 | 320.00 | 1 176 160 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?