TONASO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TONASO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 35.32 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.09.1997 | 35.32 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 313 630.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.04.2002 | 11.60 |
| První kotace | 10.01.1995 | 250.00 |
| Minimální cena | 14.12.2001 | 6.00 |
| Maximální cena | 01.09.1995 | 400.00 |
| Celkový objem | 2 724 813.10 | |
| TONASO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 200203 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200202 | - | - | - | 8.00 | 8.00 | 656 | graf |
| 200201 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200112 | - | - | - | 6.00 | 8.00 | 223 019 | graf |
| 200111 | - | - | - | 8.00 | 10.00 | 43 247 | graf |
| 200110 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 8.00 | 52 551 | graf |
| 200108 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 10.00 | 119 462 | graf |
| 200106 | - | - | - | 11.00 | 11.00 | 1 375 | graf |
| 200105 | - | - | - | 10.00 | 11.00 | 2 050 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 202 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 9.00 | 10.00 | 782 | graf |
| 200101 | - | - | - | 9.00 | 9.00 | 9 | graf |
| 200012 | - | - | - | 8.00 | 11.00 | 7 092 | graf |
| 200011 | - | - | - | 10.00 | 13.00 | 100 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 139 644 | graf |
| 200009 | - | - | - | 14.00 | 60.00 | 16 275 | graf |
| 200008 | - | - | - | 33.00 | 85.00 | 2 008 | graf |
| 200007 | - | - | - | 12.00 | 30.00 | 18 672 | graf |
| 200006 | - | - | - | 23.00 | 31.00 | 24 938 | graf |
| 200005 | - | - | - | 14.00 | 31.00 | 41 862 | graf |
| 200004 | - | - | - | 11.00 | 13.00 | 695 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 525 | graf |
| 200002 | - | - | - | 11.00 | 13.00 | 1 055 | graf |
| 200001 | - | - | - | 11.00 | 20.00 | 229 | graf |
| 199912 | - | - | - | 22.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 47.00 | 1 110 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 561 | graf |
| 199909 | - | - | - | 19.00 | 40.00 | 14 146 | graf |
| 199908 | - | - | - | 26.00 | 50.00 | 24 385 | graf |
| 199907 | - | - | - | 17.00 | 30.00 | 1 428 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 2 850 | graf |
| 199905 | - | - | - | 14.00 | 25.00 | 3 918 | graf |
| 199904 | - | - | - | 27.00 | 40.00 | 73 274 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 1 850 | graf |
| 199902 | - | - | - | 33.00 | 42.00 | 9 595 | graf |
| 199901 | - | - | - | 39.00 | 42.00 | 10 786 | graf |
| 199812 | - | - | - | 38.00 | 43.00 | 18 598 | graf |
| 199811 | - | - | - | 36.00 | 49.00 | 10 722 | graf |
| 199810 | - | - | - | 43.00 | 57.00 | 1 695 | graf |
| 199809 | - | - | - | 46.00 | 57.00 | 5 790 | graf |
| 199808 | - | - | - | 45.00 | 60.00 | 30 596 | graf |
| 199807 | - | - | - | 40.00 | 61.00 | 14 995 | graf |
| 199806 | - | - | - | 40.00 | 47.00 | 28 481 | graf |
| 199805 | - | - | - | 38.00 | 43.00 | 67 923 | graf |
| 199804 | - | - | - | 41.00 | 47.00 | 12 982 | graf |
| 199803 | - | - | - | 43.00 | 72.00 | 18 727 | graf |
| 199802 | - | - | - | 44.00 | 60.00 | 35 642 | graf |
| 199801 | - | - | - | 42.00 | 46.00 | 16 680 | graf |
| 199712 | - | - | - | 38.00 | 48.00 | 40 406 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 8 604 | graf |
| 199710 | - | - | - | 41.00 | 53.00 | 16 423 | graf |
| 199709 | 35.00 | 52.00 | 17 963 | 41.00 | 49.00 | 62 544 | graf |
| 199708 | 51.00 | 65.00 | 18 712 | 47.00 | 60.00 | 9 728 | graf |
| 199707 | 58.00 | 65.00 | 15 488 | 56.00 | 64.00 | 21 397 | graf |
| 199706 | 51.00 | 62.00 | 6 437 | 50.00 | 70.00 | 21 852 | graf |
| 199705 | 51.00 | 74.00 | 24 140 | 48.00 | 68.00 | 16 023 | graf |
| 199704 | 71.00 | 118.00 | 70 800 | 66.00 | 111.00 | 75 825 | graf |
| 199703 | 83.00 | 112.00 | 53 847 | 70.00 | 111.00 | 80 626 | graf |
| 199702 | 79.00 | 89.00 | 25 005 | 72.00 | 140.00 | 49 275 | graf |
| 199701 | 70.00 | 87.00 | 15 329 | 95.00 | 250.00 | 14 097 | graf |
| 199612 | 77.00 | 123.00 | 47 414 | 71.00 | 120.00 | 35 140 | graf |
| 199611 | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
| 199610 | 95.00 | 142.00 | 57 396 | 77.00 | 130.00 | 28 664 | graf |
| 199609 | 133.00 | 145.00 | 85 837 | 103.00 | 143.00 | 54 893 | graf |
| 199608 | 123.00 | 142.00 | 124 514 | 119.00 | 144.00 | 38 635 | graf |
| 199607 | 133.00 | 145.00 | 76 328 | 117.00 | 150.00 | 30 650 | graf |
| 199606 | 143.00 | 158.00 | 109 005 | 120.00 | 155.00 | 83 630 | graf |
| 199605 | 156.00 | 162.00 | 199 512 | 136.00 | 164.00 | 81 331 | graf |
| 199604 | 154.00 | 176.00 | 163 372 | 148.00 | 171.00 | 90 502 | graf |
| 199603 | 162.00 | 325.00 | 579 274 | 150.00 | 306.00 | 111 680 | graf |
| 199602 | 195.00 | 290.00 | 623 139 | 162.00 | 283.00 | 189 868 | graf |
| 199601 | 185.00 | 214.00 | 418 046 | 174.00 | 194.00 | 51 869 | graf |
| 199512 | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
| 199511 | 145.00 | 153.00 | 224 559 | 128.00 | 150.00 | 63 534 | graf |
| 199510 | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
| 199509 | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
| 199508 | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
| 199507 | 155.00 | 168.00 | 55 931 | 137.00 | 160.00 | 18 937 | graf |
| 199506 | 147.00 | 188.00 | 118 962 | 131.00 | 170.00 | 32 216 | graf |
| 199505 | 137.00 | 182.00 | 48 200 | 129.00 | 162.00 | 10 720 | graf |
| 199504 | 176.00 | 213.00 | 96 314 | 162.00 | 200.00 | 20 752 | graf |
| 199503 | 200.00 | 210.00 | 96 924 | 170.00 | 185.00 | 9 340 | graf |
| 199502 | 205.00 | 220.00 | 39 371 | 171.00 | 210.00 | 24 978 | graf |
| 199501 | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
| 199412 | 200.00 | 224.00 | 29 695 | - | - | - | graf |
| 199411 | 205.00 | 249.00 | 50 579 | - | - | - | graf |
| 199410 | 227.00 | 272.00 | 77 690 | - | - | - | graf |
| 199409 | 246.00 | 310.00 | 82 739 | - | - | - | graf |
| 199408 | 268.00 | 400.00 | 149 687 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 69 807 | - | - | - | graf |
| 199406 | 250.00 | 360.00 | 73 160 | - | - | - | graf |
| 199405 | 239.00 | 495.00 | 425 133 | - | - | - | graf |
| 199404 | 355.00 | 485.00 | 104 569 | - | - | - | graf |
| 199403 | 261.00 | 450.00 | 145 952 | - | - | - | graf |
| 199402 | 363.00 | 440.00 | 129 816 | - | - | - | graf |
| 199401 | 405.00 | 554.00 | 52 692 | - | - | - | graf |
| 199312 | 350.00 | 504.00 | 43 260 | - | - | - | graf |
| 199311 | 296.00 | 500.00 | 49 304 | - | - | - | graf |
| 199310 | 350.00 | 370.00 | 5 450 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
