Burza Praha souhrny dle akcií za měsíc 199603
Burza Praha souhrny dle akcií za měsíc 199603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 85.00 | 95.00 | 133 141 | graf |
1.IF ŽIVNOBANKA | 435.00 | 454.00 | 19 842 094 | 434.00 | 451.00 | 11 605 059 | graf |
1.STAVEBNÍ | 89.00 | 90.00 | 4 845 | 88.00 | 91.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 140.00 | 150.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 785.00 | 810.00 | 11 768 205 | 761.00 | 809.00 | 5 914 110 | graf |
A&A | - | - | - | 1 850.00 | 4 400.00 | 65 652 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 176.00 | 200.00 | 795 062 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
AB INVEST IS | - | - | - | 42.00 | 60.00 | 43 731 | graf |
ABATIS | 45.00 | 55.00 | 76 809 | 48.00 | 57.00 | 12 354 | graf |
ACTUS | - | - | - | 23.00 | 26.00 | 24 639 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100 300.00 | 103 839 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 390.00 | 452.00 | 1 547 813 | 369.00 | 446.00 | 903 758 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 91.00 | 122.00 | 5 158 251 | 90.00 | 120.00 | 3 562 516 | graf |
AGB IF II | - | - | - | 353.00 | 445.00 | 7 996 267 | graf |
AGB, PODÍLOVÝ FOND | 670.00 | 712.00 | 42 947 876 | 664.00 | 706.00 | 22 185 076 | graf |
AGRA PŘELOUČ | 77.00 | 100.00 | 62 331 | 85.00 | 132.00 | 72 452 | graf |
AGREGA BLUDOV | 220.00 | 260.00 | 1 820 | 300.00 | 310.00 | 0 | graf |
AGROBANKA | 1 350.00 | 1 500.00 | 10 737 905 | 1 339.00 | 1 500.00 | 708 605 | graf |
AGROBANKA PRAHA | - | - | - | 132.00 | 140.00 | 810 728 | graf |
AGRODAT | 120.00 | 168.00 | 80 603 | 108.00 | 153.00 | 29 387 | graf |
AGROGALAS FRÝDLANT | 54.00 | 63.00 | 10 332 | 64.00 | 68.00 | 23 542 | graf |
AGROKLAS SLAVKOV | 252.00 | 290.00 | 246 200 | 186.00 | 328.00 | 114 015 | graf |
AGROMA OSTRAVA | - | - | - | 105.00 | 126.00 | 186 413 | graf |
AGRO-MORAVOINVEST | - | - | - | 122.00 | 150.00 | 58 432 | graf |
AGROMOTOR VEL.MEZ. | 249.00 | 269.00 | 293 238 | 232.00 | 259.00 | 182 942 | graf |
AGRONA | 55.00 | 77.00 | 11 712 | 53.00 | 65.00 | 8 501 | graf |
AGROPODNIK DVORCE | 55.00 | 70.00 | 36 609 | 56.00 | 100.00 | 202 980 | graf |
AGROPRODUKT | 32.00 | 35.00 | 504 | 34.00 | 37.00 | 2 832 | graf |
AGROPROJEKT PARD. | 118.00 | 143.00 | 2 398 | 180.00 | 187.00 | 0 | graf |
AGROSERVIS TACHOV | 100.00 | 119.00 | 209 116 | 95.00 | 120.00 | 224 105 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 45.00 | 56.00 | 5 187 | 46.00 | 57.00 | 4 000 | graf |
AGROSLUŽBY CHEB | 251.00 | 358.00 | 29 322 | 450.00 | 495.00 | 63 450 | graf |
AGROSLUŽBY KAPLICE | 62.00 | 90.00 | 22 668 | 53.00 | 79.00 | 19 732 | graf |
AGROSTAT N.BYST. | 41.00 | 51.00 | 21 676 | 40.00 | 61.00 | 38 406 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 950.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 220.00 | 344.00 | 1 166 831 | 202.00 | 305.00 | 408 679 | graf |
AGROSTROJ PROSTĚJ. | 37.00 | 48.00 | 61 287 | 33.00 | 53.00 | 54 200 | graf |
AGRO-TEX | 235.00 | 258.00 | 523 127 | 224.00 | 258.00 | 202 912 | graf |
AGROTONZ TLUMAČOV | 65.00 | 97.00 | 16 130 | 71.00 | 96.00 | 30 368 | graf |
AGROVYSOČINA | 60.00 | 66.00 | 16 440 | 55.00 | 57.00 | 3 622 | graf |
AGROWEST | 251.00 | 302.00 | 37 458 | 233.00 | 378.00 | 4 988 | graf |
AGROZET Č.BUDĚJ. | 257.00 | 273.00 | 207 671 | 220.00 | 277.00 | 226 183 | graf |
AGROZET CHABAŘOV. | 41.00 | 45.00 | 273 | 41.00 | 100.00 | 2 700 | graf |
AGROZET OLOMOUC | - | - | - | 27.00 | 33.00 | 2 976 | graf |
AGS JIČÍN | 139.00 | 275.00 | 873 861 | 116.00 | 272.00 | 482 611 | graf |
AGT | 205.00 | 280.00 | 0 | 225.00 | 270.00 | 25 982 | graf |
AIR SPECIÁL | 215.00 | 241.00 | 206 314 | 200.00 | 385.00 | 209 162 | graf |
AKADEM. IF BLANSKO | - | - | - | 170.00 | 200.00 | 25 130 | graf |
AKRO OPF GLOBAL. | - | - | - | 146.00 | 500.00 | 107 614 | graf |
AKRO OPF PROG.SPOL | - | - | - | 178.00 | 500.00 | 0 | graf |
ALBATROS | 89.00 | 150.00 | 3 415 | 98.00 | 108.00 | 2 120 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 641.00 | 690.00 | 11 422 913 | 627.00 | 680.00 | 4 907 944 | graf |
ALIBONA LITOVEL | 60.00 | 70.00 | 9 673 | 61.00 | 70.00 | 5 767 | graf |
ALLFROST | 75.00 | 120.00 | 6 619 | 75.00 | 126.00 | 4 441 | graf |
ALMET | 990.00 | 1 200.00 | 267 565 | 880.00 | 1 300.00 | 203 535 | graf |
ALPHA-EFFECT | 764.00 | 804.00 | 25 360 380 | 730.00 | 800.00 | 15 812 037 | graf |
ALPINE-IPS OSTRAVA | 379.00 | 502.00 | 167 130 | 309.00 | 500.00 | 56 220 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 100.00 | 161.00 | 24 624 | 118.00 | 181.00 | 16 578 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 162.00 | 200.00 | 416 376 | 146.00 | 191.00 | 119 752 | graf |
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 248.00 | 22 894 | 238.00 | 275.00 | 8 732 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 97.00 | 117.00 | 0 | 110.00 | 116.00 | 4 180 | graf |
APOLLÓN HOLDING | 93.00 | 109.00 | 3 423 150 | 96.00 | 106.00 | 1 945 786 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 217.00 | 497.00 | 0 | 138.00 | 408.00 | 9 935 | graf |
ARCELORMITTAL | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
AREÁL ŘEPY | - | - | - | 30.00 | 189.00 | 0 | graf |
AREMS TŘEBOŇ | 131.00 | 180.00 | 12 387 | 178.00 | 193.00 | 30 312 | graf |
ARKA | 51.00 | 69.00 | 1 690 | 46.00 | 55.00 | 478 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 48.00 | 60.00 | 206 321 | graf |
ARMABETON PRAHA | 465.00 | 510.00 | 2 923 901 | 464.00 | 496.00 | 1 346 125 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 2.00 | 15.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 47 025 | 24.00 | 45.00 | 8 126 | graf |
ARNOLD IF | - | - | - | 63.00 | 102.00 | 37 780 | graf |
AROMA PRAHA | 108.00 | 139.00 | 39 983 | 122.00 | 126.00 | 45 312 | graf |
AROMKA BRNO | 130.00 | 152.00 | 23 299 | 108.00 | 135.00 | 16 534 | graf |
ARPO | 100.00 | 144.00 | 52 547 | 91.00 | 129.00 | 2 772 | graf |
ART CENTRUM | 130.00 | 160.00 | 2 272 | 135.00 | 156.00 | 1 696 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 13.00 | 16.00 | 90 | graf |
ASPEKTA 18,5/97 | 106.00 | 7 068.00 | 0 | - | - | - | graf |
ASPEKTA HOLDING | 740.00 | 900.00 | 286 122 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 500.00 | 1 655.00 | 15 471 440 | 1 400.00 | 1 650.00 | 4 343 542 | graf |
ASTRA - LIBÍN | 60.00 | 101.00 | 4 551 | 45.00 | 66.00 | 4 786 | graf |
ASTRA SERVIS | 368.00 | 589.00 | 732 375 | 390.00 | 523.00 | 217 454 | graf |
ATAS NÁCHOD | 241.00 | 356.00 | 646 782 | 220.00 | 352.00 | 167 920 | graf |
ATEKO | 141.00 | 201.00 | 19 621 | 126.00 | 223.00 | 107 462 | graf |
ATELIÉRY ZLÍN | 102.00 | 160.00 | 17 851 | 123.00 | 160.00 | 8 197 | graf |
ATESO | 540.00 | 646.00 | 2 879 950 | 511.00 | 640.00 | 1 102 221 | graf |
AUTIA | 235.00 | 264.00 | 18 966 | 213.00 | 261.00 | 28 784 | graf |
AUTO MOTORS ÚSTÍ | 47.00 | 63.00 | 29 617 | 54.00 | 72.00 | 2 434 | graf |
AUTOCENTRUM LIBOU. | 104.00 | 185.00 | 102 584 | 96.00 | 182.00 | 13 556 | graf |
AUTOMOT | 55.00 | 75.00 | 89 072 | 54.00 | 70.00 | 40 486 | graf |
AUTOOPRAVNA TURNOV | 38.00 | 57.00 | 4 419 | 45.00 | 50.00 | 1 400 | graf |
AUTOREMONT 1.BRUN. | 85.00 | 103.00 | 10 200 | 90.00 | 90.00 | 0 | graf |
AUTOREPARIN | 70.00 | 77.00 | 5 252 | 79.00 | 96.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 46.00 | 70.00 | 11 543 | 54.00 | 63.00 | 2 325 | graf |
AUTOTECH PRAHA | 70.00 | 78.00 | 60 977 | 66.00 | 82.00 | 38 512 | graf |
AVE SB.SUROVINY | 217.00 | 324.00 | 32 707 | 210.00 | 409.00 | 14 580 | graf |
AVIA | 243.00 | 288.00 | 3 893 403 | 228.00 | 275.00 | 1 387 066 | graf |
AVIA KUTNÁ HORA | 203.00 | 316.00 | 441 968 | 195.00 | 340.00 | 463 146 | graf |
AVIA NOVOSEDLY | 181.00 | 209.00 | 55 658 | 183.00 | 240.00 | 19 653 | graf |
AVICOM JÁNSKÁ | 100.00 | 129.00 | 91 092 | 95.00 | 131.00 | 43 928 | graf |
B.G.M. CAPITAL | - | - | - | 61.00 | 70.00 | 465 601 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 196.00 | 404.00 | 123 598 | graf |
BALÍRNY TCHIBO | 201.00 | 231.00 | 71 428 | 178.00 | 222.00 | 32 536 | graf |
BALNEA | 76.00 | 105.00 | 1 994 | 91.00 | 110.00 | 3 534 | graf |
BÁŇ. PROJ. TEPLICE | 135.00 | 162.00 | 35 099 | 107.00 | 135.00 | 10 923 | graf |
BÁŇ.PROJ.VAL.MEZ. | 331.00 | 440.00 | 27 601 | 291.00 | 401.00 | 35 200 | graf |
BÁŇ.STAVBY MOST | 256.00 | 297.00 | 1 356 245 | 240.00 | 290.00 | 364 512 | graf |
BANKA HANÁ KOMB/98 | 9 950.00 | 9 950.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 100.00 | 10 028.00 | 10 329 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 220.00 | 1 310.00 | 31 143 270 | 1 212.00 | 1 280.00 | 7 893 952 | graf |
BANKOVNÍ HOLDING | 1 220.00 | 1 240.00 | 11 236 210 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 145.00 | 200.00 | 8 669 | 160.00 | 180.00 | 8 258 | graf |
BASK | 1 045.00 | 1 310.00 | 400 030 | 943.00 | 1 250.00 | 95 745 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 109.00 | 208.00 | 54 587 | 105.00 | 250.00 | 1 890 | graf |
BEMAGRO | 65.00 | 77.00 | 129 256 | 62.00 | 89.00 | 267 125 | graf |
BENAR | 112.00 | 147.00 | 481 247 | 119.00 | 142.00 | 387 424 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 226.00 | 278.00 | 49 204 | 217.00 | 278.00 | 42 539 | graf |
BERGER BOHEMIA | 182.00 | 199.00 | 8 664 | 164.00 | 200.00 | 5 610 | graf |
BESKYD. LESY JABL. | 122.00 | 166.00 | 18 815 | 120.00 | 143.00 | 14 708 | graf |
BESKYDSKÁ STAVEBNÍ | 80.00 | 105.00 | 7 860 | 82.00 | 113.00 | 4 386 | graf |
BETA ČESKÝ IF | - | - | - | 38.00 | 60.00 | 237 052 | graf |
BETA OLOMOUC | 135.00 | 171.00 | 50 663 | 153.00 | 200.00 | 53 019 | graf |
BH CAPITAL | - | - | - | 967.00 | 1 000.00 | 0 | graf |
BIJO TC | 83.00 | 156.00 | 996 | 50.00 | 139.00 | 400 | graf |
BIJOUDATA | 76.00 | 92.00 | 730 | 68.00 | 94.00 | 708 | graf |
BIOCEL | 1 095.00 | 1 580.00 | 32 168 240 | 999.00 | 1 541.00 | 11 220 609 | graf |
BIOMA DŘEVOHOSTICE | 20.00 | 24.00 | 3 031 | 19.00 | 22.00 | 888 | graf |
BIOPHARM VÚBVL | 324.00 | 400.00 | 26 408 | 210.00 | 501.00 | 46 797 | graf |
BIOSTER. | 125.00 | 170.00 | 37 221 | 144.00 | 200.00 | 34 736 | graf |
BIVOJ OPAVA | 426.00 | 500.00 | 375 224 | 450.00 | 510.00 | 309 740 | graf |
BIŽUTERIE ČS.MINC | 650.00 | 1 005.00 | 361 036 | 675.00 | 961.00 | 217 633 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 38.00 | 51.00 | 6 425 | 37.00 | 45.00 | 10 282 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 323.00 | 340.00 | 5 454 517 | 319.00 | 343.00 | 3 163 160 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 075.00 | 3 155.00 | 5 395 435 | 3 002.00 | 3 155.00 | 3 377 574 | graf |
BOHEMIA VENTURE | 766.00 | 886.00 | 17 553 052 | 764.00 | 850.00 | 5 870 865 | graf |
BOHEMIA VIDEO ART | 50.00 | 78.00 | 2 527 | 44.00 | 96.00 | 374 | graf |
BOHEMIA-LÁZNĚ | 399.00 | 433.00 | 227 049 | 391.00 | 448.00 | 104 525 | graf |
BOHUŠOV. MLÉKÁRNA | 194.00 | 200.00 | 187 535 | 107.00 | 186.00 | 18 817 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 369.00 | 505.00 | 71 111 | 380.00 | 455.00 | 16 832 | graf |
BOPO | 251.00 | 432.00 | 2 937 014 | 264.00 | 424.00 | 1 496 689 | graf |
BOR | 106.00 | 155.00 | 22 541 | 99.00 | 156.00 | 23 352 | graf |
BOTAS | 78.00 | 105.00 | 15 631 | 60.00 | 79.00 | 3 704 | graf |
BRANO | 230.00 | 271.00 | 88 109 | 216.00 | 240.00 | 36 302 | graf |
BRISK TÁBOR | 170.00 | 220.00 | 93 115 | 177.00 | 204.00 | 37 295 | graf |
BRISTOL | 458.00 | 540.00 | 153 770 | 422.00 | 500.00 | 82 272 | graf |
BRNĚN.VODÁR.A KAN. | 187.00 | 328.00 | 49 188 | 192.00 | 300.00 | 32 784 | graf |
BRNO 11,1/03 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 38.00 | 52.00 | 4 184 | 50.00 | 60.00 | 2 390 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
BUZULUK KOMÁROV | 451.00 | 505.00 | 666 484 | 459.00 | 538.00 | 237 707 | graf |
BV FINANCE 11/97 | - | - | 0 | - | - | - | graf |
BVV BRNO | 3 820.00 | 4 890.00 | 23 030 605 | 3 710.00 | 4 880.00 | 5 819 654 | graf |
BVV INVEST IS | - | - | - | 28.00 | 31.00 | 355 504 | graf |
BYSERVIS HOLDING | 81.00 | 113.00 | 6 631 | 95.00 | 101.00 | 16 811 | graf |
BYTEX | 63.00 | 136.00 | 0 | 52.00 | 112.00 | 133 036 | graf |
BYTOSTAV PORUBA | 1 290.00 | 1 305.00 | 133 930 | 1 073.00 | 1 339.00 | 98 230 | graf |
BYZI | 131.00 | 131.00 | 0 | 135.00 | 280.00 | 0 | graf |
C.A.S. 2 HOLDING | 17.00 | 23.00 | 615 238 | 17.00 | 25.00 | 575 031 | graf |
C.A.S.5.HOLDING | - | - | - | 159.00 | 190.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 58.00 | 77.00 | 72 060 | graf |
C.S.FOND POMOCI | - | - | - | 198.00 | 218.00 | 81 970 | graf |
CA CIIF | - | - | - | 404.00 | 485.00 | 39 098 324 | graf |
CAC 11,9/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 862.00 | 990.00 | 1 074 921 | 825.00 | 920.00 | 76 300 | graf |
CARBORUNDUM ELECT. | 57.00 | 75.00 | 167 425 | 52.00 | 88.00 | 7 396 | graf |
CEMBRIT MORAVIA | 41.00 | 56.00 | 22 639 | 41.00 | 65.00 | 22 108 | graf |
CEMENT BOHEMIA PHA | - | - | 0 | 257.00 | 470.00 | 534 310 | graf |
CEMENT HRANICE | 700.00 | 770.00 | 3 657 820 | 657.00 | 762.00 | 892 024 | graf |
CEMOS | 67.00 | 96.00 | 86 852 | 57.00 | 79.00 | 26 680 | graf |
CENTEX | 144.00 | 220.00 | 6 340 | 189.00 | 205.00 | 0 | graf |
CENTO IF | - | - | - | 729.00 | 729.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 200.00 | 221.00 | 118 680 | 164.00 | 255.00 | 29 030 | graf |
CENTRUM ST.INŽ.ZK. | 333.00 | 412.00 | 141 375 | 323.00 | 389.00 | 0 | graf |
CERAM | 67.00 | 86.00 | 59 091 | 60.00 | 86.00 | 52 042 | graf |
CEVA KRÁLŮV DVŮR | 155.00 | 174.00 | 284 040 | 146.00 | 171.00 | 133 454 | graf |
CIDEM HRANICE | 100.00 | 126.00 | 101 470 | 94.00 | 115.00 | 75 104 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 62.00 | 41 604 | 56.00 | 74.00 | 48 189 | graf |
CIMEX KONCERN | - | - | - | 94.00 | 106.00 | 1 076 505 | graf |
CINEMART | 950.00 | 1 065.00 | 479 285 | 874.00 | 1 060.00 | 235 693 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 49.00 | 67.00 | 1 232 | 74.00 | 84.00 | 3 292 | graf |
COLORBETON | 272.00 | 372.00 | 30 708 | 307.00 | 342.00 | 16 223 | graf |
COLORLAK | 248.00 | 297.00 | 444 505 | 253.00 | 290.00 | 169 327 | graf |
CONCORDIA INV.IF | - | - | - | 70.00 | 125.00 | 105 269 | graf |
CONCORDIA LESOV | 230.00 | 444.00 | 63 680 | 223.00 | 355.00 | 18 919 | graf |
CONSUS IF | - | - | - | 233.00 | 279.00 | 1 906 306 | graf |
COOP 94 PFU | 5.00 | 5.00 | 4 374 465 | 4.00 | 5.00 | 1 397 401 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 23.00 | 27.00 | 3 818 580 | graf |
CRISTAL PALACE | 291.00 | 347.00 | 7 616 | 180.00 | 261.00 | 4 084 | graf |
CRYSTALEX | 610.00 | 661.00 | 307 192 | 560.00 | 680.00 | 253 397 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 90.00 | 100.00 | 1 300 | 68.00 | 90.00 | 1 000 | graf |
CS.FOND PRAV.DIVID | - | - | - | 209.00 | 500.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 68.00 | 68.00 | 4 352 | 72.00 | 72.00 | 2 304 | graf |
CUKR. OVČÁRY | 43.00 | 43.00 | 0 | 75.00 | 78.00 | 10 237 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 7 548 | 83.00 | 92.00 | 0 | graf |
CUKR. UNIČOV | 194.00 | 325.00 | 49 758 | 280.00 | 291.00 | 39 282 | graf |
CUKRÁRNA KARLÍN | 316.00 | 351.00 | 61 742 | 316.00 | 351.00 | 48 839 | graf |
CUKROVAR A RAFIN. | 90.00 | 115.00 | 13 088 | 76.00 | 97.00 | 6 786 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 49.00 | 53.00 | 2 056 | 87.00 | 102.00 | 870 | graf |
CUKROVAR BRODEK | 367.00 | 403.00 | 206 269 | 350.00 | 405.00 | 228 648 | graf |
CUKROVAR DRAHAN. | 70.00 | 89.00 | 17 699 | 83.00 | 89.00 | 9 339 | graf |
CUKROVAR HODONÍN | 24.00 | 29.00 | 97 883 | 25.00 | 30.00 | 93 260 | graf |
CUKROVAR HRUŠOVANY | 210.00 | 242.00 | 42 454 | 190.00 | 220.00 | 34 975 | graf |
CUKROVAR KOJETÍN | 206.00 | 271.00 | 121 625 | 192.00 | 242.00 | 51 812 | graf |
CUKROVAR LITOVEL | 50.00 | 73.00 | 6 936 | 58.00 | 67.00 | 8 920 | graf |
CUKROVAR NĚMČICE | 61.00 | 81.00 | 17 524 | 61.00 | 80.00 | 13 630 | graf |
CUKROVAR VRBÁTKY | 54.00 | 58.00 | 8 751 | 48.00 | 60.00 | 11 276 | graf |
CUKROVAR VYŠKOV | 27.00 | 28.00 | 33 186 | 32.00 | 38.00 | 14 146 | graf |
CUKRSPOL PRAHA | 209.00 | 231.00 | 191 378 | 200.00 | 240.00 | 133 154 | graf |
CUTISIN | 618.00 | 770.00 | 2 184 181 | 580.00 | 765.00 | 462 555 | graf |
CZ 92/91 | 91.00 | 144.00 | 166 046 | 98.00 | 128.00 | 65 889 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 97.00 | 138.00 | 19 966 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 224.00 | 266.00 | 126 998 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 200.00 | 200.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 1 040.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 170.00 | 223.00 | 165 512 | 181.00 | 218.00 | 88 047 | graf |
ČECHOFRACHT | 2 810.00 | 2 960.00 | 288 200 | 2 618.00 | 3 000.00 | 193 978 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 165.00 | 190.00 | 7 688 389 | 163.00 | 184.00 | 2 146 379 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 1 710.00 | 3 913 245 | 1 523.00 | 1 722.00 | 1 833 522 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 69.00 | 93.00 | 366 156 | graf |
ČESKÁ POJIŠŤOVNA | 4 280.00 | 4 565.00 | 4 583 320 | 4 043.00 | 4 508.00 | 962 757 | graf |
ČESKÁ PRŮMYSLOVÁ | 374.00 | 584.00 | 502 976 | 399.00 | 531.00 | 611 520 | graf |
ČESKÁ SPOŘITELNA | 206.00 | 238.00 | 127 570 545 | 210.00 | 237.00 | 11 688 316 | graf |
ČESKÁ SPR.NEMOVIT. | 80.00 | 82.00 | 9 392 | 80.00 | 91.00 | 40 842 | graf |
ČESKÁ ZBROJOVKA | 1 390.00 | 1 935.00 | 20 395 675 | 1 350.00 | 1 958.00 | 4 533 889 | graf |
ČESKÉ CUKROVARY | 331.00 | 351.00 | 182 400 | 310.00 | 350.00 | 139 582 | graf |
ČESKÉ DŘEV.ZÁVODY | 101.00 | 172.00 | 75 519 | 103.00 | 180.00 | 15 530 | graf |
ČESKÉ LODĚNICE | - | - | - | 29.00 | 41.00 | 32 858 | graf |
ČESKÉ LODĚNICE | 97.00 | 120.00 | 43 287 | 84.00 | 104.00 | 5 732 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 162.00 | 204.00 | 576 478 | 157.00 | 213.00 | 326 700 | graf |
ČESKÉ PŘÍSTAVY | 375.00 | 500.00 | 983 621 | 361.00 | 510.00 | 337 754 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 2 200.00 | 2 950.00 | 27 824 560 | 2 160.00 | 2 950.00 | 3 679 549 | graf |
ČESKÉ VINAŘ.ZÁVODY | 170.00 | 271.00 | 1 845 838 | 157.00 | 304.00 | 571 351 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 16.00 | 25.00 | 8 330 | graf |
ČESKOMOR.CEMENT | 1 580.00 | 1 590.00 | 5 553 070 | 1 560.00 | 1 585.00 | 1 911 169 | graf |
ČESKOMOR.PRŮM.KAM. | 115.00 | 140.00 | 7 515 | 94.00 | 184.00 | 7 745 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 800.00 | 924.00 | 880 | graf |
ČESKOMORAVSKÁ INV. | 91.00 | 116.00 | 317 827 | 85.00 | 114.00 | 138 363 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 150.00 | 215.00 | 710 760 | graf |
ČESKOMORAVSKÝ LEN | 1 120.00 | 1 585.00 | 16 151 990 | 1 100.00 | 1 585.00 | 1 551 939 | graf |
ČESKÝ FOND (PIAS) | 912.00 | 1 065.00 | 364 808 | - | - | - | graf |
ČESKÝ HOLDING | 506.00 | 620.00 | 23 619 665 | 480.00 | 615.00 | 12 403 809 | graf |
ČESKÝ PORCELÁN | 2 270.00 | 3 640.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 775.00 | 791.00 | 15 231 936 | 735.00 | 790.00 | 7 552 922 | graf |
ČETRANS ÚSTÍ N.L. | 125.00 | 137.00 | 810 871 | 120.00 | 138.00 | 310 434 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 985.00 | 1 045.00 | 102 870 115 | 966.00 | 1 025.00 | 11 914 279 | graf |
ČEZ 11,3/05 | 103.00 | 10 300.00 | 22 363 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 104.00 | 10 400.00 | 87 338 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 10 600.00 | 539 127 | - | - | - | graf |
ČEZ 2 | 805.00 | 825.00 | 53 150 483 | 797.00 | 818.00 | 10 956 596 | graf |
ČGF | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 42.00 | 2 100 | 48.00 | 61.00 | 24 506 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 122.00 | 137.00 | 408 759 | 119.00 | 134.00 | 283 355 | graf |
ČKD DUKLA PRAHA | 104.00 | 125.00 | 578 187 | 108.00 | 128.00 | 386 968 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 32.00 | 41.00 | 38 048 | 33.00 | 38.00 | 24 518 | graf |
ČKD HOŘOVICE | 59.00 | 79.00 | 26 424 | 54.00 | 71.00 | 24 226 | graf |
ČKD HRAD.KRÁLOVÉ | 50.00 | 70.00 | 34 548 | 37.00 | 66.00 | 12 734 | graf |
ČKD HRONOV | 73.00 | 81.00 | 6 906 | 72.00 | 100.00 | 7 686 | graf |
ČKD CHOCEŇ | 86.00 | 86.00 | 10 922 | 81.00 | 100.00 | 4 624 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 38.00 | 47.00 | 43 892 | 35.00 | 45.00 | 42 662 | graf |
ČKD KUTNÁ HORA | 195.00 | 247.00 | 354 555 | 203.00 | 250.00 | 367 703 | graf |
ČKD OBCHOD.SLUŽBY | 32.00 | 40.00 | 56 859 | 35.00 | 40.00 | 34 496 | graf |
ČKD POLOVODIČE PHA | 18.00 | 21.00 | 30 521 | 17.00 | 25.00 | 34 780 | graf |
ČKD POLYSERVIS | 9.00 | 16.00 | 733 | 10.00 | 12.00 | 0 | graf |
ČKD PRAHA DIZ | 302.00 | 362.00 | 287 155 | 300.00 | 360.00 | 72 150 | graf |
ČKD PRAHA HOLDING | 160.00 | 210.00 | 29 365 148 | 155.00 | 213.00 | 3 445 446 | graf |
ČKD SLANÝ | 67.00 | 92.00 | 344 138 | 61.00 | 92.00 | 218 058 | graf |
ČKD SLUŽBY | 32.00 | 41.00 | 53 928 | 34.00 | 40.00 | 33 135 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 57.00 | 94.00 | 6 883 227 | 53.00 | 96.00 | 1 368 523 | graf |
ČMD 13,75/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 190.00 | 204.00 | 194 191 | - | - | - | graf |
ČNIOPF | 181.00 | 195.00 | 163 065 | - | - | - | graf |
ČOKOLÁDOVNY | 2 820.00 | 3 100.00 | 19 987 540 | 2 656.00 | 3 100.00 | 3 437 317 | graf |
ČS.KERAMIKA | 85.00 | 115.00 | 5 912 | 85.00 | 96.00 | 6 934 | graf |
ČS.PLAVBA LABSKÁ | 270.00 | 355.00 | 7 225 974 | 262.00 | 359.00 | 3 199 876 | graf |
ČSAD AUTOBUSY PLZ. | 174.00 | 190.00 | 342 273 | 162.00 | 185.00 | 275 025 | graf |
ČSAD BENEŠOV | 103.00 | 114.00 | 43 192 | 83.00 | 105.00 | 13 285 | graf |
ČSAD BLANSKO | 136.00 | 230.00 | 0 | 160.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | 73.00 | 101.00 | 37 762 | 82.00 | 88.00 | 15 092 | graf |
ČSAD BRNO ČERNOV. | 71.00 | 75.00 | 58 543 | 65.00 | 82.00 | 15 400 | graf |
ČSAD BRNO HOLDING | 81.00 | 81.00 | 1 782 | 101.00 | 101.00 | 10 197 | graf |
ČSAD BŘECLAV | 69.00 | 69.00 | 0 | 61.00 | 72.00 | 0 | graf |
ČSAD BUS CHRUDIM | 140.00 | 203.00 | 605 996 | 120.00 | 180.00 | 77 812 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 188.00 | 200.00 | 97 700 | 157.00 | 181.00 | 40 794 | graf |
ČSAD BUS ÚSTÍ N.L. | 78.00 | 95.00 | 430 749 | 78.00 | 100.00 | 313 112 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 146.00 | 160.00 | 270 702 | 143.00 | 156.00 | 240 183 | graf |
ČSAD Č. BUDĚJOVICE | 100.00 | 176.00 | 74 897 | 96.00 | 179.00 | 151 944 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 122.00 | 163.00 | 0 | 122.00 | 135.00 | 1 830 | graf |
ČSAD HAVÍŘOV | 80.00 | 81.00 | 20 331 | 85.00 | 99.00 | 24 351 | graf |
ČSAD HODONÍN | 60.00 | 72.00 | 30 134 | 58.00 | 80.00 | 2 520 | graf |
ČSAD JABLONEC N.N. | 121.00 | 170.00 | 78 663 | 123.00 | 170.00 | 62 238 | graf |
ČSAD JINDŘ.HRADEC | 110.00 | 114.00 | 137 609 | 80.00 | 110.00 | 68 350 | graf |
ČSAD KARVINÁ | 85.00 | 90.00 | 69 181 | 63.00 | 90.00 | 14 927 | graf |
ČSAD KLADNO | 142.00 | 151.00 | 4 320 | 143.00 | 155.00 | 42 643 | graf |
ČSAD KROMĚŘÍŽ | 103.00 | 105.00 | 28 940 | 105.00 | 115.00 | 37 346 | graf |
ČSAD KUTNÁ HORA | 170.00 | 204.00 | 51 815 | 158.00 | 182.00 | 0 | graf |
ČSAD KYJOV | 122.00 | 135.00 | 17 010 | 107.00 | 126.00 | 4 802 | graf |
ČSAD OPAVA | 56.00 | 59.00 | 12 472 | 57.00 | 60.00 | 8 918 | graf |
ČSAD OSTRAVA | 138.00 | 158.00 | 452 907 | 131.00 | 149.00 | 444 306 | graf |
ČSAD PELHŘIMOV | 56.00 | 76.00 | 36 313 | 57.00 | 80.00 | 20 096 | graf |
ČSAD PRAHA VRŠOV. | 121.00 | 195.00 | 170 240 | 116.00 | 174.00 | 21 179 | graf |
ČSAD PRACHATICE | 220.00 | 371.00 | 168 198 | 194.00 | 361.00 | 71 317 | graf |
ČSAD ROSICE | 70.00 | 102.00 | 0 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 72.00 | 73.00 | 1 606 | 70.00 | 82.00 | 30 983 | graf |
ČSAD TELNICE | 73.00 | 99.00 | 60 511 | 69.00 | 82.00 | 35 671 | graf |
ČSAD TŘINEC | 60.00 | 80.00 | 28 581 | 60.00 | 82.00 | 33 967 | graf |
ČSAD ÚAN PRAHA | 167.00 | 193.00 | 79 774 | 171.00 | 195.00 | 34 792 | graf |
ČSAD ÚAN PRAHA | - | - | - | 60.00 | 129.00 | 596 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 69.00 | 21 203 | 64.00 | 70.00 | 1 242 | graf |
ČSAD VSETÍN | 82.00 | 91.00 | 15 170 | 66.00 | 80.00 | 11 544 | graf |
ČSAD VYŠKOV | 206.00 | 228.00 | 66 828 | 238.00 | 250.00 | 57 162 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 61.00 | 6 112 | 40.00 | 48.00 | 6 174 | graf |
ČSAO TEPLICE | 35.00 | 35.00 | 739 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 202.00 | 248.00 | 144 840 | 198.00 | 229.00 | 109 941 | graf |
ČSOB 11,00/00 | 100.00 | 10 225.00 | 55 342 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 20 300.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 57.00 | 60.00 | 13 208 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 142.00 | 192.00 | 472 993 | graf |
ČZ STRAKONICE | 336.00 | 355.00 | 4 423 908 | 335.00 | 352.00 | 3 552 063 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 57.00 | 67.00 | 57 820 | 53.00 | 86.00 | 43 658 | graf |
DAS PŘÍBRAM | 52.00 | 52.00 | 0 | 55.00 | 56.00 | 0 | graf |
DELTA CLIMATIZER | 123.00 | 135.00 | 5 461 | 130.00 | 140.00 | 4 200 | graf |
DENTAL | 536.00 | 653.00 | 120 446 | 520.00 | 605.00 | 269 031 | graf |
DERMACOL | 900.00 | 1 500.00 | 1 534 355 | 718.00 | 1 430.00 | 300 740 | graf |
DESKO | 336.00 | 465.00 | 121 341 | 360.00 | 442.00 | 66 992 | graf |
DESNÁ | 109.00 | 185.00 | 36 025 | 91.00 | 181.00 | 6 668 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 1 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 230.00 | 351.00 | 92 311 | graf |
DEZA | 2 100.00 | 2 160.00 | 7 920 475 | 2 000.00 | 2 140.00 | 3 022 667 | graf |
DG JIHOVEL | 141.00 | 204.00 | 51 953 | 145.00 | 267.00 | 65 124 | graf |
DIMENSION | - | - | - | 135.00 | 150.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 300.00 | 306.00 | 47 682 | 261.00 | 310.00 | 19 238 | graf |
DKF HOLDING | - | - | - | 326.00 | 450.00 | 695 622 | graf |
DMP | 121.00 | 162.00 | 76 625 | 111.00 | 150.00 | 17 461 | graf |
DOBA BAKOV N.JIZ. | 48.00 | 59.00 | 770 | 73.00 | 73.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 586.00 | 977.00 | 339 862 | 528.00 | 945.00 | 216 873 | graf |
DOM.POTŘ.UNI PLZEŇ | 57.00 | 86.00 | 34 240 | 54.00 | 75.00 | 20 336 | graf |
DOMA | 48.00 | 65.00 | 137 874 | 51.00 | 61.00 | 91 685 | graf |
DOMES KARLOVY VARY | 90.00 | 95.00 | 9 315 | 68.00 | 72.00 | 4 560 | graf |
DOMINO TŘEBÍČ | 198.00 | 205.00 | 20 440 | 189.00 | 198.00 | 34 756 | graf |
DOMOV PRAHA | 378.00 | 585.00 | 46 060 | 281.00 | 440.00 | 33 691 | graf |
DOP.PODNIK M.LÁZNĚ | 160.00 | 170.00 | 61 775 | 126.00 | 178.00 | 13 586 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 434.00 | 630.00 | 1 294 797 | 420.00 | 528.00 | 231 879 | graf |
DOPLA PAP | 828.00 | 1 100.00 | 1 248 435 | 808.00 | 1 015.00 | 166 345 | graf |
DOPRAVA A MECHAN. | 270.00 | 300.00 | 88 920 | 260.00 | 330.00 | 12 855 | graf |
DOPRAVOPROJ. BRNO | 1 000.00 | 1 330.00 | 142 930 | 905.00 | 1 144.00 | 33 125 | graf |
DOSTA DOP.STAV.UH | 301.00 | 408.00 | 119 665 | 269.00 | 385.00 | 54 774 | graf |
DOSTAV PRAHA | 125.00 | 125.00 | 35 875 | 124.00 | 134.00 | 32 419 | graf |
DOTEX | 110.00 | 121.00 | 5 830 | 100.00 | 100.00 | 1 800 | graf |
DOWO | 65.00 | 84.00 | 18 566 | 80.00 | 106.00 | 11 446 | graf |
DROBNÉ ZBOŽÍ 94 | 324.00 | 605.00 | 101 750 | 209.00 | 660.00 | 288 011 | graf |
DROBNÉ ZBOŽÍ PELH. | 86.00 | 162.00 | 4 685 | 252.00 | 275.00 | 1 008 | graf |
DROBNÉ ZBOŽÍ TRADE | 52.00 | 58.00 | 0 | 53.00 | 58.00 | 3 300 | graf |
DROGERIE IK ÚS.N.L | 43.00 | 54.00 | 15 071 | 29.00 | 43.00 | 7 130 | graf |
DROGERIE N.JIČÍN | 66.00 | 66.00 | 396 | 51.00 | 67.00 | 8 796 | graf |
DROGERIE OLOMOUC | 89.00 | 135.00 | 20 120 | 50.00 | 93.00 | 7 931 | graf |
DROGERIE OSTRAVA | 42.00 | 43.00 | 7 174 | 34.00 | 59.00 | 19 813 | graf |
DRŮBEŽ.POD.LIBUŠ | 566.00 | 734.00 | 720 291 | 518.00 | 751.00 | 166 112 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 401.00 | 421.00 | 126 349 | 300.00 | 393.00 | 29 162 | graf |
DRŮBEŽ.ZÁVOD | 54.00 | 61.00 | 60 055 | 45.00 | 73.00 | 31 954 | graf |
DRŮBEŽ-VEJCE | 59.00 | 82.00 | 14 386 | 73.00 | 86.00 | 11 473 | graf |
DRUHÝ F. KSIO OPF | 27.00 | 39.00 | 874 530 | 27.00 | 41.00 | 1 571 484 | graf |
DŘEVOKOMB. VRBNO | 145.00 | 394.00 | 13 843 | 87.00 | 284.00 | 144 748 | graf |
DŘEVOSTROJ ČKYNĚ | 203.00 | 250.00 | 48 884 | 138.00 | 254.00 | 15 656 | graf |
DŘEVOZPRAC. ZÁVODY | 40.00 | 45.00 | 0 | 34.00 | 50.00 | 1 324 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 48.00 | 20 757 | 29.00 | 62.00 | 6 340 | graf |
DST TRUTNOV | 149.00 | 166.00 | 19 458 | 116.00 | 322.00 | 4 698 | graf |
DŮM MÓDY | 500.00 | 744.00 | 69 532 | 387.00 | 566.00 | 19 079 | graf |
DYAS UHER. OSTROH | 430.00 | 478.00 | 217 136 | 393.00 | 530.00 | 111 854 | graf |
DYWIDAG PREFA | 87.00 | 108.00 | 11 384 | 63.00 | 65.00 | 2 660 | graf |
ECOTRADE | 135.00 | 185.00 | 85 624 | 134.00 | 171.00 | 33 816 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 5 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 99.00 | 115.00 | 12 868 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 41.00 | 42.00 | 7 284 | 33.00 | 44.00 | 4 697 | graf |
EGRETTA KOLÍN.DOP. | 210.00 | 283.00 | 93 212 | 209.00 | 263.00 | 65 590 | graf |
EGRETTA PORTFOL | - | - | - | 44.00 | 55.00 | 366 181 | graf |
EGÚ BRNO | 621.00 | 647.00 | 40 221 | 651.00 | 724.00 | 254 612 | graf |
EGÚ PRAHA | 94.00 | 132.00 | 7 733 | 108.00 | 108.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 25.00 | 118.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 5.00 | 30.00 | 4 770 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 42.00 | 56.00 | 95 804 | graf |
EKOFLORA HR.KRÁL. | 30.00 | 54.00 | 14 563 | 21.00 | 51.00 | 228 | graf |
EKOFOND | - | - | - | 105.00 | 120.00 | 621 776 | graf |
EKOINGSTAV BRNO | 498.00 | 667.00 | 1 010 873 | 509.00 | 650.00 | 696 548 | graf |
EKOINVEST IF | - | - | - | 121.00 | 137.00 | 0 | graf |
EKOPROJEKT PRAHA | 39.00 | 47.00 | 3 342 | 21.00 | 40.00 | 398 | graf |
EKOS | 96.00 | 206.00 | 2 541 | 190.00 | 220.00 | 8 415 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 18.00 | 33.00 | 0 | graf |
EKOSTAVBY BRNO | 181.00 | 200.00 | 97 993 | 168.00 | 190.00 | 100 258 | graf |
EKOSTAVBY KAPLICE | 75.00 | 104.00 | 2 563 | 96.00 | 101.00 | 6 048 | graf |
EL. PRAGA 14,5/96 | 103.00 | 5 150.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 82.00 | 124.00 | 1 722 | 161.00 | 178.00 | 0 | graf |
ELEGA ŽIROVNICE | 72.00 | 81.00 | 86 198 | 80.00 | 104.00 | 54 493 | graf |
ELEKTRÁRNA KOLÍN | 550.00 | 703.00 | 1 072 175 | 555.00 | 696.00 | 294 562 | graf |
ELEKTRÁRNY OPATOV. | 3 810.00 | 4 075.00 | 16 329 025 | 3 587.00 | 4 028.00 | 2 105 403 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 542.00 | 774.00 | 327 310 | 555.00 | 801.00 | 336 345 | graf |
ELITE | 93.00 | 103.00 | 93 974 | 90.00 | 101.00 | 56 006 | graf |
ELITEX Č.KOSTELEC | 60.00 | 65.00 | 3 506 | 57.00 | 81.00 | 4 551 | graf |
ELITRON LIBEREC | 43.00 | 63.00 | 9 953 | 49.00 | 69.00 | 4 434 | graf |
ELROZ | 50.00 | 52.00 | 10 764 | 41.00 | 43.00 | 1 927 | graf |
ELTOP PLZEŇ | 88.00 | 109.00 | 3 881 | 182.00 | 321.00 | 0 | graf |
EMKAM | 24.00 | 32.00 | 3 279 | 160.00 | 170.00 | 0 | graf |
ENERG. STROJ. BRNO | 114.00 | 213.00 | 74 822 | 130.00 | 192.00 | 34 388 | graf |
ENERGOAQUA | 127.00 | 147.00 | 829 246 | 122.00 | 151.00 | 631 720 | graf |
ENERGOMONTÁŽE LIB. | 824.00 | 960.00 | 626 432 | 794.00 | 988.00 | 98 384 | graf |
ENERGOPROJEKT PHA | 74.00 | 92.00 | 97 729 | 78.00 | 100.00 | 74 645 | graf |
ENERGOSTROJ. PARD. | 81.00 | 98.00 | 22 162 | 58.00 | 88.00 | 7 320 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 635.00 | 710.00 | 104 288 | 560.00 | 715.00 | 33 290 | graf |
ENTEC STARÉ MĚSTO | 134.00 | 178.00 | 6 011 | 219.00 | 299.00 | 16 270 | graf |
EP ROŽNOV | 56.00 | 62.00 | 1 568 | 65.00 | 72.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 105.00 | 828 | 20.00 | 95.00 | 1 464 | graf |
EPOS BRNO | - | - | - | 65.00 | 69.00 | 1 365 | graf |
ERGON | 324.00 | 337.00 | 289 220 | 294.00 | 344.00 | 134 963 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 533.00 | 645.00 | 1 816 046 | 519.00 | 653.00 | 521 486 | graf |
ETS OSTRAVA | 94.00 | 130.00 | 52 859 | 108.00 | 130.00 | 61 295 | graf |
EUROINVEST KOSMON. | - | - | - | 52.00 | 85.00 | 75 252 | graf |
EUROVIA CS | 1 070.00 | 1 150.00 | 2 380 985 | 962.00 | 1 216.00 | 419 532 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 194.00 | 240.00 | 655 347 | graf |
EVBAK SUPER-EXTRA | - | - | - | 117.00 | 300.00 | 32 930 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 190.00 | 249.00 | 701 256 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 13.00 | 24.00 | 576 | graf |
EXPANDIA RŮST. PF | - | - | - | 618.00 | 657.00 | 4 377 772 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 646.00 | 720.00 | 12 510 355 | graf |
EZ PRAHA | 380.00 | 427.00 | 8 281 780 | 372.00 | 430.00 | 991 244 | graf |
FAB | 3 400.00 | 3 845.00 | 3 655 090 | 3 305.00 | 3 755.00 | 1 072 144 | graf |
FAGRON | 83.00 | 119.00 | 224 811 | 80.00 | 136.00 | 69 570 | graf |
FALCON MIMOŇ | 82.00 | 101.00 | 1 227 | 76.00 | 82.00 | 5 017 | graf |
FANDA-GROUP OSTR. | 99.00 | 144.00 | 0 | 110.00 | 189.00 | 272 | graf |
FARMET | 21.00 | 21.00 | 1 344 | 15.00 | 31.00 | 226 | graf |
FASÁDOSTAV PRAHA | 155.00 | 175.00 | 212 138 | 143.00 | 174.00 | 168 890 | graf |
FATRA | 1 105.00 | 1 400.00 | 4 414 270 | 1 100.00 | 1 382.00 | 496 131 | graf |
FAVORIT ROKYCANY | 132.00 | 220.00 | 1 173 299 | 160.00 | 195.00 | 47 409 | graf |
FBE HOLDING | - | - | - | 173.00 | 199.00 | 1 618 512 | graf |
FERONA | 137.00 | 152.00 | 1 121 453 | 135.00 | 145.00 | 532 100 | graf |
FEROX DĚČÍN | 51.00 | 77.00 | 4 839 | 50.00 | 70.00 | 3 605 | graf |
FERROMET PRAHA | 655.00 | 660.00 | 203 190 | 526.00 | 686.00 | 78 288 | graf |
FERRUM | 55.00 | 64.00 | 36 665 | 53.00 | 62.00 | 45 934 | graf |
FEZKO SERVIS | 143.00 | 180.00 | 993 310 | 135.00 | 180.00 | 168 401 | graf |
FINANCE ENG.-1.PF | 24.00 | 27.00 | 53 755 | 20.00 | 26.00 | 526 335 | graf |
FINANCE ENG.-2.PF | 23.00 | 28.00 | 290 677 | 21.00 | 27.00 | 636 213 | graf |
FINOP HOLDING | 174.00 | 198.00 | 2 946 546 | 170.00 | 202.00 | 713 967 | graf |
FIO IF | - | - | - | 114.00 | 120.00 | 3 480 | graf |
FIRN | 214.00 | 360.00 | 99 671 | 200.00 | 364.00 | 66 254 | graf |
FLORIA KROMĚŘÍŽ | 45.00 | 70.00 | 4 979 | 44.00 | 55.00 | 4 540 | graf |
FOND UNIVERSUM | 683.00 | 745.00 | 958 530 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 200.00 | 242.00 | 81 432 | 140.00 | 212.00 | 5 540 | graf |
FORM | 46.00 | 48.00 | 10 783 | 47.00 | 60.00 | 6 826 | graf |
FORMTRADE | 122.00 | 134.00 | 29 068 | 84.00 | 120.00 | 10 590 | graf |
FORT KAPITÁL BRNO | - | - | - | 65.00 | 107.00 | 205 304 | graf |
FOSFA | 273.00 | 315.00 | 85 882 | 259.00 | 310.00 | 64 972 | graf |
FRANZ EDER TACHOV | 33.00 | 33.00 | 5 940 | 25.00 | 40.00 | 1 930 | graf |
FRENŠTÁTSKÁ LESNÍ | 100.00 | 121.00 | 16 438 | 88.00 | 124.00 | 5 107 | graf |
FRIGERA | 145.00 | 158.00 | 118 859 | 141.00 | 167.00 | 92 237 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 153.00 | 187.00 | 8 914 | 110.00 | 130.00 | 946 | graf |
FRUTA MODŘICE | 190.00 | 492.00 | 86 166 | 162.00 | 265.00 | 38 805 | graf |
FRUTA PODIVÍN | 92.00 | 105.00 | 52 969 | 81.00 | 100.00 | 9 703 | graf |
FRÝDLANTSKÁ LESNÍ | 80.00 | 109.00 | 13 616 | 76.00 | 103.00 | 1 858 | graf |
FRYGESTA | 60.00 | 73.00 | 254 | 65.00 | 68.00 | 2 926 | graf |
FTL PROSTĚJOV | 200.00 | 250.00 | 16 629 | 258.00 | 300.00 | 201 864 | graf |
GALA | 127.00 | 157.00 | 14 780 | 121.00 | 170.00 | 39 163 | graf |
GALANT MIKULOV | 99.00 | 105.00 | 8 223 | 95.00 | 99.00 | 7 841 | graf |
GALEKO | 53.00 | 79.00 | 2 535 | 288.00 | 316.00 | 0 | graf |
GAMA | 807.00 | 960.00 | 454 541 | 785.00 | 935.00 | 226 750 | graf |
GAMEX | 289.00 | 396.00 | 26 575 | 263.00 | 390.00 | 25 741 | graf |
GAS-MĚŘENÍ,REGUL. | 495.00 | 605.00 | 239 530 | 486.00 | 551.00 | 166 716 | graf |
GASTRONOMIA | 73.00 | 93.00 | 4 007 | 80.00 | 84.00 | 5 348 | graf |
GENNEX IF | - | - | - | 61.00 | 68.00 | 183 | graf |
GENOSERVIS | 390.00 | 431.00 | 385 868 | 363.00 | 409.00 | 150 082 | graf |
GEODEZIE BRNO | 738.00 | 1 010.00 | 182 120 | 800.00 | 1 100.00 | 132 800 | graf |
GEODEZIE LIBEREC | 370.00 | 420.00 | 49 230 | 366.00 | 401.00 | 3 339 | graf |
GEOFYZIKA | 271.00 | 310.00 | 144 115 | 260.00 | 316.00 | 98 254 | graf |
GEOINDUSTRIA | 98.00 | 121.00 | 205 512 | 92.00 | 115.00 | 64 246 | graf |
GEOL.PRŮZ.OSTRAVA | 116.00 | 173.00 | 27 031 | 106.00 | 176.00 | 26 853 | graf |
GEOL.PRŮZ.ZL.HORY | 34.00 | 34.00 | 5 100 | 35.00 | 36.00 | 5 556 | graf |
GEOTEST BRNO | 503.00 | 600.00 | 256 472 | 509.00 | 585.00 | 64 873 | graf |
GEOTEST SLATINA | 35.00 | 52.00 | 6 645 | 52.00 | 66.00 | 14 584 | graf |
GEOTRADE | 48.00 | 52.00 | 432 | 48.00 | 49.00 | 1 029 | graf |
GESTA | 94.00 | 104.00 | 0 | 90.00 | 90.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 5.00 | 8.00 | 73 018 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 25.00 | 35.00 | 84 | 37.00 | 38.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 156.00 | 200.00 | 7 539 | 107.00 | 156.00 | 3 875 | graf |
GRAFIT | 350.00 | 390.00 | 62 924 | 363.00 | 405.00 | 93 242 | graf |
GRAFO | 342.00 | 409.00 | 32 290 | 350.00 | 413.00 | 35 994 | graf |
GRAFOSTROJ | 81.00 | 138.00 | 9 369 | 94.00 | 110.00 | 3 470 | graf |
GRAMOFONOVÉ ZÁVODY | 380.00 | 420.00 | 215 950 | 331.00 | 390.00 | 154 149 | graf |
GRANDHOTEL PUPP | 541.00 | 640.00 | 759 794 | 451.00 | 646.00 | 153 706 | graf |
GRANDHOTEL ZL. LEV | 217.00 | 314.00 | 34 340 | 182.00 | 254.00 | 158 340 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 123.00 | 150.00 | 35 540 | 105.00 | 181.00 | 23 787 | graf |
GUMÁRNY ZUBŘÍ | 173.00 | 210.00 | 232 935 | 171.00 | 210.00 | 165 054 | graf |
GUMOKOV | 175.00 | 225.00 | 104 483 | 143.00 | 200.00 | 57 429 | graf |
GUMOTEX | 280.00 | 335.00 | 84 643 | 262.00 | 330.00 | 61 660 | graf |
H.J. HEINZ CR/SR | 203.00 | 225.00 | 116 099 | 190.00 | 218.00 | 50 914 | graf |
HACAR | 495.00 | 500.00 | 64 500 | 424.00 | 552.00 | 2 544 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 68.00 | 77.00 | 11 818 | 60.00 | 75.00 | 12 284 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 150.00 | 158.00 | 16 233 | 152.00 | 175.00 | 37 687 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 900.00 | 1 200.00 | 254 680 | 880.00 | 1 225.00 | 190 022 | graf |
HANUŠOVICKÁ LESNÍ | 235.00 | 373.00 | 68 520 | 190.00 | 400.00 | 7 335 | graf |
HARV.BANK.FIN.PF | 36.00 | 42.00 | 617 200 | 35.00 | 44.00 | 737 760 | graf |
HARV.DIVID.II PF | 38.00 | 48.00 | 2 885 309 | 37.00 | 47.00 | 2 878 039 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 29.00 | 43.00 | 35 343 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 31.00 | 43.00 | 56 709 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 30.00 | 39.00 | 4 179 | graf |
HARV.RŮST.II PF | 37.00 | 45.00 | 1 300 009 | 37.00 | 45.00 | 1 249 179 | graf |
HARV.SPOL.ARBITR | 459.00 | 511.00 | 77 586 | 461.00 | 507.00 | 105 433 | graf |
HARV.SPOL.CONTRAR | 585.00 | 650.00 | 340 000 | 570.00 | 670.00 | 186 923 | graf |
HARV.SPOL.DIAMANT | 650.00 | 750.00 | 401 620 | 664.00 | 808.00 | 359 115 | graf |
HARV.SPOL.FINANČNÍ | 595.00 | 646.00 | 48 227 217 | 568.00 | 640.00 | 20 130 291 | graf |
HARV.SPOL.MEN.SPOL | 585.00 | 710.00 | 154 438 | 520.00 | 675.00 | 34 000 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 36.00 | 100.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 45.00 | 50.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 30.00 | 40.00 | 6 899 | graf |
HARV.ZAHR.KAP.PF | 35.00 | 41.00 | 172 333 | 35.00 | 42.00 | 145 199 | graf |
HARVARD.CESTOV.PF | 33.00 | 45.00 | 118 370 | 33.00 | 44.00 | 62 433 | graf |
HARVARD.POJIŠŤ.PF | 33.00 | 41.00 | 302 588 | 34.00 | 42.00 | 148 681 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 30.00 | 39.00 | 77 130 | graf |
HARVARD.PRŮM.HOLD. | 547.00 | 642.00 | 45 952 803 | 532.00 | 640.00 | 19 996 970 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 28.00 | 40.00 | 63 283 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 36.00 | 40.00 | 184 428 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HEDVA | 91.00 | 117.00 | 807 388 | 88.00 | 120.00 | 1 322 746 | graf |
HIKOR PÍSEK | 580.00 | 680.00 | 201 425 | 494.00 | 781.00 | 83 391 | graf |
HMO LOGISTIKA OL | 209.00 | 283.00 | 1 213 953 | 178.00 | 280.00 | 300 325 | graf |
HMZ | 80.00 | 191.00 | 403 037 | 75.00 | 158.00 | 84 948 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 190.00 | 1 325.00 | 3 480 825 | 1 200.00 | 1 315.00 | 456 531 | graf |
Holcim (Česko) | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
HOLCIM ČESKO | 557.00 | 614.00 | 3 398 245 | 537.00 | 600.00 | 769 929 | graf |
HOME | 179.00 | 207.00 | 621 436 | 158.00 | 187.00 | 191 473 | graf |
HOT.INTERNATIONAL | 307.00 | 356.00 | 195 569 | 321.00 | 366.00 | 198 807 | graf |
HOTEL BAVOR | 180.00 | 237.00 | 35 382 | 173.00 | 229.00 | 40 930 | graf |
HOTEL ČERNIGOV | 538.00 | 665.00 | 177 396 | 535.00 | 621.00 | 137 852 | graf |
HOTEL ESPLANADE | 581.00 | 690.00 | 17 951 | 652.00 | 700.00 | 19 058 | graf |
HOTEL FORUM PRAHA | 515.00 | 687.00 | 3 501 780 | 510.00 | 650.00 | 1 040 972 | graf |
HOTEL IMPERIAL | 166.00 | 245.00 | 20 616 | 136.00 | 210.00 | 10 142 | graf |
HOTEL INTERNAT.BRN | 178.00 | 244.00 | 27 074 | 219.00 | 250.00 | 34 585 | graf |
HOTEL JALTA PRAHA | 570.00 | 613.00 | 107 868 | 553.00 | 610.00 | 49 024 | graf |
HOTEL PALACE OVA | 76.00 | 126.00 | 2 622 | 100.00 | 111.00 | 5 800 | graf |
HOTEL PANORAMA | 376.00 | 447.00 | 270 024 | 380.00 | 422.00 | 130 995 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 93.00 | 125.00 | 50 570 | 95.00 | 140.00 | 54 438 | graf |
HP | 52.00 | 69.00 | 1 248 | 45.00 | 47.00 | 1 448 | graf |
HRADECKÝ FOND | - | - | 0 | 50.00 | 62.00 | 26 968 | graf |
HŘEBČÍN NAPAJEDLA | 145.00 | 153.00 | 15 540 | 143.00 | 165.00 | 11 144 | graf |
HUMPOLECKÉ STROJ. | 110.00 | 158.00 | 343 450 | 113.00 | 150.00 | 202 991 | graf |
HUTNÍ MONTÁŽE | 143.00 | 197.00 | 69 489 | 140.00 | 231.00 | 42 432 | graf |
HUTNÍ PROJ. PLZEŇ | 68.00 | 83.00 | 2 091 | 87.00 | 97.00 | 2 698 | graf |
HUTNÍ PROJEKT | 360.00 | 360.00 | 0 | 340.00 | 387.00 | 8 418 | graf |
HUTNÍ PROJEKT OVA | 329.00 | 500.00 | 8 800 | 358.00 | 500.00 | 29 102 | graf |
HYDROPROJEKT | 504.00 | 840.00 | 88 990 | 550.00 | 695.00 | 8 900 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 63.00 | 70.00 | 4 123 | 76.00 | 76.00 | 0 | graf |
CHEMAPOL 12,5/97 | 102.00 | 10 150.00 | 22 096 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 060.00 | 1 442.00 | 0 | graf |
CHEMO | 221.00 | 240.00 | 10 237 | 260.00 | 289.00 | 2 655 | graf |
CHEMOFOND | 390.00 | 420.00 | 1 882 486 | 360.00 | 410.00 | 1 264 847 | graf |
CHEMONT BRNO | 159.00 | 430.00 | 43 415 | 149.00 | 213.00 | 139 649 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 100.00 | 1 135.00 | 56 384 845 | 1 083.00 | 1 125.00 | 8 673 368 | graf |
CHEMOPROJEKT | 306.00 | 380.00 | 59 729 | 299.00 | 336.00 | 15 317 | graf |
CHEPOS BRNO | 97.00 | 140.00 | 20 995 | 110.00 | 136.00 | 19 302 | graf |
CHEVAK CHEB | 51.00 | 66.00 | 8 465 | 45.00 | 66.00 | 2 130 | graf |
CHIRANA MODŘANY | 45.00 | 61.00 | 38 993 | 31.00 | 70.00 | 35 506 | graf |
CHIRANA STRAŠNICE | 197.00 | 285.00 | 171 576 | 105.00 | 283.00 | 89 972 | graf |
CHIRONAX PRAHA | 27.00 | 36.00 | 3 011 | 29.00 | 41.00 | 6 566 | graf |
CHLADÍCÍ VĚŽE PHA | 308.00 | 385.00 | 157 408 | 315.00 | 500.00 | 181 616 | graf |
CHLUMČAN.KER.ZÁV. | 3 710.00 | 4 075.00 | 5 798 105 | 3 620.00 | 4 003.00 | 1 524 310 | graf |
CHODSKÉ VOD.A KAN. | 55.00 | 88.00 | 5 530 | 76.00 | 93.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 289.00 | 333.00 | 170 979 | 314.00 | 330.00 | 88 256 | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
CHRONOTECHNA | 33.00 | 52.00 | 70 985 | 32.00 | 55.00 | 30 101 | graf |
I. EPIC HOLDING | - | - | - | 145.00 | 196.00 | 2 296 452 | graf |
I.SZT 13/99 | 103.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 90.00 | 169.00 | 22 756 | 100.00 | 155.00 | 18 697 | graf |
ICOM REALITY | 54.00 | 79.00 | 4 423 | 49.00 | 52.00 | 1 870 | graf |
ICOM STAVEBNÍ | 62.00 | 62.00 | 744 | 74.00 | 79.00 | 3 176 | graf |
ICOM TRANSPORT | 63.00 | 70.00 | 24 990 | 59.00 | 63.00 | 26 556 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 185.00 | 281.00 | 4 738 | 172.00 | 214.00 | 1 542 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 106.00 | 112.00 | 133 159 | 100.00 | 125.00 | 203 804 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 104.00 | 158.00 | 659 378 | graf |
IF BOHATSTVÍ | 1 260.00 | 1 350.00 | 17 790 070 | 1 225.00 | 1 335.00 | 8 252 954 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 68.00 | 94.00 | 203 920 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 66.00 | 80.00 | 1 018 333 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 100.00 | 103.00 | 7 900 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 162.00 | 198.00 | 285 307 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 2 400 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 95.00 | 120.00 | 13 360 | graf |
IF ENERGETIKY | 772.00 | 972.00 | 1 443 344 | 766.00 | 937.00 | 815 112 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 153.00 | 170.00 | 768 315 | 140.00 | 162.00 | 394 490 | graf |
IF KIP | - | - | - | 107.00 | 164.00 | 20 686 | graf |
IF KREDIT | - | - | - | 42.00 | 51.00 | 160 459 | graf |
IF METALL | - | - | - | 170.00 | 180.00 | 197 853 | graf |
IF MINVEST | - | - | - | 72.00 | 80.00 | 0 | graf |
IF M-INVEST | - | - | - | 270.00 | 410.00 | 0 | graf |
IF OBCHODU | 1 400.00 | 1 430.00 | 15 517 745 | 1 324.00 | 1 422.00 | 6 511 412 | graf |
IF PIVO-MORAVA | - | - | - | 99.00 | 113.00 | 318 885 | graf |
IF PORTFOLIOVÝ | - | - | - | 106.00 | 145.00 | 455 266 | graf |
IF PRO EKOL.A REC | - | - | - | 150.00 | 150.00 | 10 800 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 105.00 | 10 842 | graf |
IF SKPM | - | - | - | 124.00 | 165.00 | 375 770 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 62.00 | 77.00 | 117 934 | graf |
IF ZÁRUKA | - | - | - | 84.00 | 119.00 | 11 233 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 360.00 | 110 892 | graf |
IF ZLATÁ BRÁNA | - | - | - | 467.00 | 539.00 | 123 954 | graf |
IFPM BRNO | - | - | - | 301.00 | 371.00 | 171 204 | graf |
IH MOSKVA ZLÍN | 99.00 | 110.00 | 41 489 | 95.00 | 120.00 | 22 890 | graf |
II.EPIC HOLDING | - | - | - | 43.00 | 54.00 | 1 561 883 | graf |
ILBAU LIBEREC | 54.00 | 60.00 | 9 604 | 46.00 | 60.00 | 3 964 | graf |
IMADOS | 81.00 | 81.00 | 0 | 94.00 | 104.00 | 0 | graf |
IMEX | 400.00 | 495.00 | 145 356 | 371.00 | 520.00 | 122 764 | graf |
IMO CHOMUTOV | 46.00 | 46.00 | 32 108 | 43.00 | 60.00 | 12 214 | graf |
IMPERIAL K. VARY | 695.00 | 760.00 | 82 255 | 603.00 | 735.00 | 54 245 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 417.00 | 553.00 | 3 691 | 600.00 | 660.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 219.00 | 300.00 | 66 608 | 227.00 | 315.00 | 122 214 | graf |
INFUSIA | 584.00 | 720.00 | 182 819 | 568.00 | 700.00 | 130 666 | graf |
INGSTAV BRNO | 299.00 | 359.00 | 94 320 | 318.00 | 370.00 | 55 739 | graf |
INGSTAV OPAVA | 176.00 | 185.00 | 148 690 | 161.00 | 195.00 | 46 183 | graf |
INGSTAV OSTRAVA | 173.00 | 188.00 | 723 979 | 148.00 | 184.00 | 358 523 | graf |
INGSTAV UHER.HRAD. | 1 825.00 | 3 410.00 | 0 | 852.00 | 2 502.00 | 265 649 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 57.00 | 68.00 | 525 | 64.00 | 169.00 | 3 960 | graf |
INOV.CENTR.VÚK | 63.00 | 77.00 | 695 | 75.00 | 94.00 | 94 | graf |
INOVA | 91.00 | 100.00 | 2 190 | 67.00 | 70.00 | 1 687 | graf |
INSPEKTA | 1 090.00 | 1 210.00 | 29 120 | 990.00 | 1 385.00 | 67 301 | graf |
INTEA | 194.00 | 237.00 | 56 543 | 207.00 | 250.00 | 7 392 | graf |
INTERGAL VRCHOVINA | 237.00 | 324.00 | 274 720 | 212.00 | 306.00 | 180 770 | graf |
INTERGEO | 34.00 | 37.00 | 2 074 | 39.00 | 41.00 | 2 818 | graf |
INTERHOT.PARKHOTEL | 202.00 | 202.00 | 0 | 184.00 | 186.00 | 6 198 | graf |
INTERHOT.PARKHOTEL | 198.00 | 212.00 | 17 030 | 217.00 | 621.00 | 4 338 | graf |
INTERHOTEL OLYMPIK | 309.00 | 535.00 | 1 004 736 | 266.00 | 608.00 | 198 786 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 330.00 | 555.00 | 847 985 | 335.00 | 530.00 | 338 213 | graf |
INTERIER PRAHA | 94.00 | 247.00 | 57 038 | 98.00 | 229.00 | 70 388 | graf |
INTERKUPON HOLDING | 139.00 | 146.00 | 620 091 | 122.00 | 149.00 | 194 408 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 33.00 | 50.00 | 24 518 | graf |
INTERSIGMA | 126.00 | 180.00 | 25 006 | 108.00 | 163.00 | 1 218 | graf |
INTERSIGMA IS | - | - | - | 29.00 | 52.00 | 11 375 | graf |
INTEX | 132.00 | 205.00 | 422 883 | 107.00 | 194.00 | 102 056 | graf |
INV.SPOL.PODNIKAT | - | - | - | 131.00 | 150.00 | 149 225 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 58.00 | 68.00 | 93 004 | graf |
INVEST.FOND LIF | - | - | - | 990.00 | 1 089.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 117.00 | 140.00 | 63 261 | graf |
INVESTA | - | - | - | 9.00 | 9.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 25.00 | 31.00 | 1 463 | graf |
INVESTIM IF | 152.00 | 201.00 | 16 118 | 177.00 | 200.00 | 29 165 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 268.00 | 295.00 | 32 242 926 | 266.00 | 294.00 | 12 993 208 | graf |
IPB 11,125/98 | 102.00 | 10 150.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 241.00 | 320.00 | 94 786 | graf |
IPS 12,1/00 | 101.00 | 10 190.00 | 204 796 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 990.00 | 1 100.00 | 258 600 | 989.00 | 1 050.00 | 133 498 | graf |
IPS SKANSKA | 2 680.00 | 2 790.00 | 30 571 300 | 2 652.00 | 2 790.00 | 4 652 477 | graf |
IRIDIUM INVEST | 1 810.00 | 2 200.00 | 442 280 | - | - | - | graf |
IS LINH ART | - | - | - | 609.00 | 651.00 | 2 095 340 | graf |
IS MORAVA | - | - | - | 215.00 | 750.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 899.00 | 961.00 | 361 915 | graf |
ITEC GROUP | 41.00 | 60.00 | 50 074 | 39.00 | 53.00 | 25 173 | graf |
IVAX - CR | 1 030.00 | 1 100.00 | 8 299 405 | 1 002.00 | 1 095.00 | 2 272 472 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 50.00 | 65.00 | 7 730 | 49.00 | 65.00 | 19 324 | graf |
J.B.IF | - | - | - | 94.00 | 100.00 | 32 852 | graf |
JABLON.BIZUTER. IS | - | - | - | 136.00 | 147.00 | 290 833 | graf |
JABLONEX | 195.00 | 220.00 | 117 262 | 150.00 | 219.00 | 56 239 | graf |
JÁCHYMOV PM | 395.00 | 475.00 | 1 152 565 | 388.00 | 470.00 | 417 821 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 166.00 | 185.00 | 362 580 | 162.00 | 185.00 | 170 096 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 398.00 | 500.00 | 2 969 568 | 374.00 | 495.00 | 970 653 | graf |
JAS-JESNICKÁ STROJ | 24.00 | 37.00 | 9 628 | 30.00 | 37.00 | 3 752 | graf |
JATKY PLZEŇ | 52.00 | 63.00 | 8 779 | 49.00 | 60.00 | 6 684 | graf |
JČ ENERGETIKA | 1 330.00 | 1 470.00 | 3 023 125 | 1 300.00 | 1 449.00 | 796 736 | graf |
JČ PLYNÁRENSKÁ | 1 175.00 | 1 225.00 | 173 965 | 1 121.00 | 1 242.00 | 195 930 | graf |
JEMČA | 665.00 | 750.00 | 16 861 | 715.00 | 788.00 | 12 736 | graf |
JESAN ADOLFOVICE | 301.00 | 325.00 | 80 829 | 299.00 | 335.00 | 7 500 | graf |
JESDREV JESENÍK | 345.00 | 346.00 | 58 820 | 287.00 | 350.00 | 21 925 | graf |
JESENIC.MLÉKÁRNY | 216.00 | 231.00 | 189 610 | 210.00 | 242.00 | 80 734 | graf |
JESENIC.ZÁS.A NÁK. | 25.00 | 45.00 | 6 024 | 37.00 | 53.00 | 6 600 | graf |
JIF | 305.00 | 321.00 | 15 731 | 229.00 | 360.00 | 0 | graf |
JIHLAVAN | 106.00 | 130.00 | 197 641 | 110.00 | 125.00 | 99 650 | graf |
JIHLAVSKÉ AUTOOPR. | 100.00 | 112.00 | 14 787 | 118.00 | 133.00 | 18 180 | graf |
JIHLAVSKÉ DZ | 195.00 | 245.00 | 1 725 533 | 190.00 | 235.00 | 462 730 | graf |
JIHLAVSKÉ MLÉKÁRNY | 156.00 | 187.00 | 39 989 | 148.00 | 209.00 | 6 004 | graf |
JIHOČESKÁ KERAMIKA | 620.00 | 693.00 | 73 864 | 532.00 | 650.00 | 28 130 | graf |
JIHOČESKÉ LESY | 120.00 | 159.00 | 70 085 | 120.00 | 189.00 | 105 393 | graf |
JIHOČESKÉ TISKÁRNY | 387.00 | 430.00 | 216 300 | 360.00 | 445.00 | 46 725 | graf |
JIHOČESKÝ CHOVATEL | 256.00 | 350.00 | 111 093 | 172.00 | 303.00 | 17 362 | graf |
JIHOSTROJ | 230.00 | 320.00 | 3 881 114 | 220.00 | 326.00 | 2 040 700 | graf |
JILANA | 91.00 | 126.00 | 9 750 | 100.00 | 142.00 | 3 458 | graf |
JIP 13,875/01 | 104.00 | 10 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 85.00 | 105.00 | 43 609 | 83.00 | 100.00 | 16 334 | graf |
JIS INVEST.FOND | - | - | - | 281.00 | 300.00 | 40 092 | graf |
JITEX PÍSEK | 305.00 | 363.00 | 1 639 761 | 290.00 | 350.00 | 846 782 | graf |
JITKA JINDŘ.HRADEC | 133.00 | 161.00 | 837 743 | 128.00 | 156.00 | 343 914 | graf |
JITONA | 128.00 | 152.00 | 382 112 | 126.00 | 157.00 | 227 018 | graf |
JITŘENKA PRAHA | 68.00 | 105.00 | 39 032 | 67.00 | 98.00 | 44 208 | graf |
JIZERSKÉ SKLO | 239.00 | 265.00 | 3 631 | 228.00 | 253.00 | 6 354 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 152.00 | 183.00 | 86 649 | 140.00 | 186.00 | 61 195 | graf |
JM ENERGETIKA | 1 905.00 | 2 080.00 | 6 989 140 | 1 837.00 | 2 080.00 | 2 208 128 | graf |
JM PLYNÁRENSKÁ | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
JUTA | 1 420.00 | 1 775.00 | 10 764 790 | 1 420.00 | 1 700.00 | 1 910 481 | graf |
K.S.I.O.-1.PF | 40.00 | 47.00 | 1 219 378 | 35.00 | 48.00 | 1 773 550 | graf |
K.V. RESTAV | 52.00 | 69.00 | 4 732 | 54.00 | 57.00 | 1 300 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 200.00 | 1 425.00 | 1 058 180 | 1 120.00 | 1 372.00 | 457 434 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 581.00 | 728.00 | 75 184 | 564.00 | 660.00 | 63 602 | graf |
KAPITÁL HOLDING | - | - | - | 125.00 | 147.00 | 377 076 | graf |
KAPP | 31.00 | 34.00 | 612 | 81.00 | 89.00 | 0 | graf |
KARA | 69.00 | 93.00 | 269 698 | 66.00 | 94.00 | 219 076 | graf |
KARLOVAR. MIN.VODY | 860.00 | 880.00 | 214 405 | 747.00 | 860.00 | 153 200 | graf |
KARLOVAR. PORCELÁN | 270.00 | 306.00 | 505 793 | 268.00 | 325.00 | 430 972 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 74.00 | 112.00 | 12 822 | 70.00 | 99.00 | 1 741 | graf |
KARMA | 950.00 | 955.00 | 218 800 | 863.00 | 980.00 | 80 558 | graf |
KARNOLA KRNOV | 277.00 | 317.00 | 843 270 | 256.00 | 298.00 | 362 201 | graf |
KAROSERIA | 120.00 | 183.00 | 224 326 | 117.00 | 180.00 | 196 968 | graf |
KARTOGRAFIE PRAHA | 301.00 | 327.00 | 70 923 | 257.00 | 324.00 | 25 574 | graf |
KARVINSKÁ STAVEBNÍ | 92.00 | 113.00 | 1 481 | 190.00 | 191.00 | 0 | graf |
KAUČUK GROUP | 1 115.00 | 1 160.00 | 24 563 040 | 1 102.00 | 1 155.00 | 2 296 102 | graf |
KAVOZ | 102.00 | 113.00 | 36 484 | 94.00 | 114.00 | 30 314 | graf |
KB 10,7/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 102.00 | 10 190.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 10 220.00 | 10 649 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 235.00 | 311.00 | 134 585 | 180.00 | 313.00 | 3 732 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | - | - | - | - | - | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 90.00 | 9 901.00 | 1 701 921 | 8 975.00 | 10 600.00 | 132 151 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 330.00 | 526.00 | 130 131 | 240.00 | 389.00 | 1 995 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 220.00 | 253.00 | 105 116 | 186.00 | 252.00 | 86 060 | graf |
KERAMIKA HOB | 1 910.00 | 2 225.00 | 3 943 985 | 1 871.00 | 2 225.00 | 2 040 680 | graf |
KERAMOST | 141.00 | 210.00 | 113 558 | 133.00 | 205.00 | 130 138 | graf |
KF | 88.00 | 98.00 | 27 888 | 70.00 | 86.00 | 4 693 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 99.00 | 9 850.00 | 10 200 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 109.00 | 122.00 | 1 340 156 | 100.00 | 124.00 | 527 590 | graf |
KINOTECHNIKA PRAHA | 130.00 | 182.00 | 9 300 | 130.00 | 176.00 | 10 744 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 57.00 | 78.00 | 19 096 | graf |
KLATOVSKÉ RYBÁŘST. | 160.00 | 235.00 | 144 527 | 170.00 | 240.00 | 43 796 | graf |
KLENOTY AURUM | 175.00 | 275.00 | 13 177 | 123.00 | 228.00 | 7 092 | graf |
KLENOTY BRNO | 49.00 | 68.00 | 198 914 | 46.00 | 67.00 | 65 879 | graf |
KLIMA | 205.00 | 231.00 | 156 918 | 184.00 | 232.00 | 110 255 | graf |
KLIMACENTRUM | 60.00 | 91.00 | 10 984 | 72.00 | 81.00 | 7 200 | graf |
KNOF.PRŮM.ŽIROV. | 103.00 | 145.00 | 31 815 | 106.00 | 130.00 | 19 622 | graf |
KOH-I-NOOR | 141.00 | 160.00 | 90 235 | 120.00 | 160.00 | 52 975 | graf |
KOH-I-NOOR ML.VOŽ. | 207.00 | 300.00 | 230 133 | 178.00 | 315.00 | 65 116 | graf |
KOH-I-NOOR PRAHA | 342.00 | 576.00 | 2 312 496 | 284.00 | 540.00 | 1 589 165 | graf |
KO-HOLDING | 215.00 | 267.00 | 556 992 | 215.00 | 273.00 | 55 961 | graf |
KOLBENKA | 103.00 | 139.00 | 300 383 | 103.00 | 140.00 | 122 143 | graf |
KOLI HOLD. N.MĚSTO | 50.00 | 80.00 | 32 517 | 39.00 | 64.00 | 12 026 | graf |
KOLÍNSKÁ MLÉKÁRNA | 133.00 | 149.00 | 59 274 | 97.00 | 137.00 | 26 607 | graf |
KOLORA SEMILY | 92.00 | 103.00 | 429 659 | 84.00 | 100.00 | 151 686 | graf |
KOMERČNÍ BANKA | 1 885.00 | 2 035.00 | 167 610 598 | 1 876.00 | 2 015.00 | 20 634 652 | graf |
KOMERČNÍ BANKA IF | 665.00 | 720.00 | 59 020 946 | 657.00 | 716.00 | 25 441 757 | graf |
KOMPAS-OK IF | - | - | - | 205.00 | 316.00 | 183 843 | graf |
KONAX | - | - | - | 1.00 | 3.00 | 24 | graf |
KONE LIFTS | 49.00 | 75.00 | 5 084 | 72.00 | 80.00 | 3 270 | graf |
KORAMIC ŘEPOV | 41.00 | 57.00 | 1 054 | 47.00 | 52.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 65.00 | 68.00 | 15 970 | 63.00 | 70.00 | 28 438 | graf |
KORNOLIT | 508.00 | 570.00 | 26 313 | 475.00 | 550.00 | 30 095 | graf |
KOSMOS ČÁSLAV | 204.00 | 251.00 | 39 064 | 190.00 | 239.00 | 12 927 | graf |
KOSTELECKÉ UZENINY | 675.00 | 753.00 | 261 393 | 637.00 | 745.00 | 167 600 | graf |
KOVÁRSKO | 128.00 | 170.00 | 157 276 | 148.00 | 181.00 | 195 014 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 82.00 | 125.00 | 63 314 | 72.00 | 132.00 | 31 634 | graf |
KOVO PRAHA | 146.00 | 180.00 | 19 608 | 155.00 | 199.00 | 14 410 | graf |
KOVOBEL | 53.00 | 64.00 | 13 554 | 70.00 | 101.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 102.00 | 126.00 | 39 006 | 99.00 | 130.00 | 24 134 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 288.00 | 367.00 | 1 284 875 | 290.00 | 370.00 | 371 787 | graf |
KOVOHUTĚ ČELAKOV. | 75.00 | 96.00 | 226 355 | 75.00 | 93.00 | 116 924 | graf |
KOVOHUTĚ DĚČÍN | 77.00 | 115.00 | 7 904 | 33.00 | 94.00 | 8 165 | graf |
KOVOHUTĚ MNÍŠEK | 155.00 | 178.00 | 439 537 | 134.00 | 185.00 | 183 933 | graf |
KOVOHUTĚ POVRLY | 77.00 | 163.00 | 1 458 872 | 77.00 | 166.00 | 400 635 | graf |
KOVOHUTĚ PŘÍBRAM | 590.00 | 1 155.00 | 7 904 639 | 100.00 | 1 167.00 | 4 758 608 | graf |
KOVOHUTĚ ROKYCANY | 104.00 | 155.00 | 398 736 | 99.00 | 153.00 | 110 332 | graf |
KOVOLIT MODŘICE | 86.00 | 103.00 | 53 392 | 90.00 | 112.00 | 44 289 | graf |
KOVOMAT | 29.00 | 38.00 | 14 834 | 25.00 | 31.00 | 6 444 | graf |
KOVONA | 511.00 | 551.00 | 126 958 | 477.00 | 560.00 | 70 672 | graf |
KOVONA KARVINÁ | 91.00 | 128.00 | 173 943 | 88.00 | 117.00 | 159 543 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPLAST CHLUMEC | 236.00 | 255.00 | 108 041 | 210.00 | 250.00 | 68 159 | graf |
KOVOPODNIK | 37.00 | 37.00 | 1 961 | 38.00 | 51.00 | 456 | graf |
KOVOPOL | 236.00 | 270.00 | 123 145 | 242.00 | 286.00 | 75 897 | graf |
KOVOPROJEKTA BRNO | 193.00 | 300.00 | 54 975 | 206.00 | 301.00 | 14 146 | graf |
KOVOSLUŽBA A.V. | 39.00 | 50.00 | 18 097 | 35.00 | 39.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 128.00 | 226.00 | 4 489 | 190.00 | 211.00 | 8 601 | graf |
KOVOSVIT | 112.00 | 136.00 | 81 631 | 114.00 | 133.00 | 31 968 | graf |
KOVOŠROT DĚČÍN | 195.00 | 240.00 | 69 198 | 155.00 | 231.00 | 35 778 | graf |
KOVOŠROT KLADNO | 125.00 | 166.00 | 12 496 | 114.00 | 171.00 | 5 485 | graf |
KOVOTERM | 94.00 | 105.00 | 87 013 | 75.00 | 98.00 | 25 668 | graf |
KOZAK KLATOVY | 150.00 | 221.00 | 461 108 | 137.00 | 192.00 | 100 566 | graf |
KRAJKA | 108.00 | 145.00 | 725 833 | 91.00 | 137.00 | 110 879 | graf |
KRÁLODVORSKÉ ŽEL. | 115.00 | 135.00 | 1 762 404 | 114.00 | 135.00 | 1 190 145 | graf |
KRÁLOVOPOLSKÁ | 171.00 | 197.00 | 749 683 | 162.00 | 189.00 | 418 548 | graf |
KRED.BANKA 15,0/98 | 101.00 | 10 050.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 350 000.00 | 411 300.00 | 17 611 100 | - | - | - | graf |
KREDITAL IF | - | - | - | 119.00 | 157.00 | 58 850 | graf |
KREDITNÍ BANKA | 18 990.00 | 21 100.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 560.00 | 678.00 | 2 281 599 | 550.00 | 676.00 | 485 601 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 680.00 | 866.00 | 753 049 | 602.00 | 826.00 | 350 593 | graf |
KROMEXIM | 58.00 | 58.00 | 4 060 | 62.00 | 70.00 | 16 724 | graf |
KRUŠNOH.STROJ.MOST | 190.00 | 259.00 | 2 286 637 | 193.00 | 260.00 | 537 058 | graf |
KRUŠNOHORSKÉ LESY | 78.00 | 95.00 | 121 767 | 72.00 | 95.00 | 96 016 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 169.00 | 242.00 | 116 118 | 161.00 | 230.00 | 27 848 | graf |
KŘIŠŤÁLOVÝ IF | 1 115.00 | 1 230.00 | 11 367 655 | 1 020.00 | 1 181.00 | 3 965 004 | graf |
K-T-V INVEST | 816.00 | 952.00 | 1 822 243 | 760.00 | 932.00 | 355 799 | graf |
KUNZ HRANICE | 125.00 | 135.00 | 304 254 | 115.00 | 131.00 | 293 696 | graf |
KUPONINVEST | - | - | - | 182.00 | 242.00 | 2 695 296 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 280.00 | 305.00 | 8 343 218 | 275.00 | 300.00 | 3 819 849 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 291.00 | 348.00 | 3 013 643 | graf |
LABENA KR.BŘEZNO | 32.00 | 49.00 | 24 398 | 36.00 | 57.00 | 13 970 | graf |
LABIT | 42.00 | 46.00 | 28 648 | 45.00 | 54.00 | 32 238 | graf |
LACRUM BRNO | 160.00 | 339.00 | 0 | 162.00 | 420.00 | 10 895 | graf |
LACTEA CHOMUTOV | - | - | - | 42.00 | 42.00 | 0 | graf |
LADA | 56.00 | 66.00 | 55 195 | 53.00 | 70.00 | 52 777 | graf |
LANAREST BRNO | 57.00 | 75.00 | 612 496 | 58.00 | 75.00 | 87 138 | graf |
LANEX | 653.00 | 1 045.00 | 0 | 523.00 | 1 078.00 | 297 815 | graf |
LARM | 144.00 | 144.00 | 4 608 | 106.00 | 135.00 | 4 410 | graf |
LATER CHRUDIM | 235.00 | 291.00 | 412 487 | 235.00 | 285.00 | 111 301 | graf |
LÁZ.SAN.SANSSOUCI | 555.00 | 781.00 | 227 093 | 447.00 | 745.00 | 111 727 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 865.00 | 985.00 | 323 748 | 743.00 | 964.00 | 65 835 | graf |
LÁZNĚ FRANT.LÁZNĚ | 325.00 | 889.00 | 65 644 | 284.00 | 900.00 | 54 253 | graf |
LÁZNĚ KONST.LÁZNĚ | 180.00 | 220.00 | 13 924 | 189.00 | 241.00 | 3 207 | graf |
LÁZNĚ KUNDRATICE | 97.00 | 142.00 | 3 049 | 81.00 | 128.00 | 2 115 | graf |
LÁZNĚ LIBVERDA | 192.00 | 260.00 | 54 713 | 189.00 | 225.00 | 24 674 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 281.00 | 370.00 | 89 799 | 279.00 | 369.00 | 73 259 | graf |
LÁZNĚ PODĚBRADY | 141.00 | 182.00 | 46 733 | 138.00 | 158.00 | 60 047 | graf |
LÁZNĚ TEPLICE N.B. | 266.00 | 505.00 | 673 880 | 253.00 | 569.00 | 524 984 | graf |
LÁZNĚ TEPLICE V Č. | 170.00 | 185.00 | 340 135 | 160.00 | 190.00 | 155 200 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 449.00 | 786.00 | 78 086 | 552.00 | 785.00 | 94 584 | graf |
LCS BUS. CENTRE | 66.00 | 66.00 | 4 356 | 68.00 | 71.00 | 6 195 | graf |
LCS HOLDING | - | - | - | 88.00 | 108.00 | 187 757 | graf |
LDP VLTAVA VLAŠIM | 230.00 | 260.00 | 221 103 | 205.00 | 293.00 | 183 899 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 180.00 | 900.00 | 0 | graf |
LECOTEX | 67.00 | 82.00 | 1 366 | 89.00 | 108.00 | 864 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 349.00 | 500.00 | 496 161 | 339.00 | 451.00 | 171 723 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 289.00 | 311.00 | 55 652 | 283.00 | 344.00 | 69 702 | graf |
LÉČIVA PRAHA | 2 425.00 | 2 590.00 | 17 620 390 | 2 380.00 | 2 760.00 | 3 459 539 | graf |
LENAS | 395.00 | 665.00 | 36 660 | 541.00 | 615.00 | 0 | graf |
LES. SPOL.BUČOVICE | 141.00 | 158.00 | 52 425 | 136.00 | 155.00 | 35 516 | graf |
LES. SPOL.BUCHLOV. | 405.00 | 789.00 | 1 565 115 | 382.00 | 833.00 | 2 123 838 | graf |
LES. SPOL.FR.LÁZNĚ | 198.00 | 244.00 | 17 834 | 174.00 | 198.00 | 27 112 | graf |
LES. SPOL.H.BLATNÁ | 223.00 | 338.00 | 192 516 | 180.00 | 373.00 | 60 329 | graf |
LES. SPOL.HORŠ.TÝN | 226.00 | 478.00 | 544 124 | 233.00 | 430.00 | 214 395 | graf |
LES. SPOL.HOŘICE | 137.00 | 207.00 | 7 811 | 139.00 | 157.00 | 3 294 | graf |
LES. SPOL.JIHLAVA | 203.00 | 260.00 | 40 590 | 228.00 | 255.00 | 35 426 | graf |
LES. SPOL.KRASLICE | 113.00 | 136.00 | 59 273 | 108.00 | 148.00 | 63 643 | graf |
LES. SPOL.LANŠKR. | 169.00 | 200.00 | 23 363 | 136.00 | 180.00 | 42 968 | graf |
LES. SPOL.LEDEČ | 191.00 | 236.00 | 33 710 | 163.00 | 284.00 | 15 960 | graf |
LES. SPOL.LITOMĚŘ. | 115.00 | 175.00 | 64 216 | 103.00 | 168.00 | 119 470 | graf |
LES. SPOL.NÁMĚŠŤ | 258.00 | 312.00 | 224 146 | 221.00 | 285.00 | 72 664 | graf |
LES. SPOL.POLIČKA | 225.00 | 250.00 | 43 201 | 222.00 | 286.00 | 46 892 | graf |
LES. SPOL.PŘIBYSL. | 900.00 | 1 220.00 | 1 975 645 | 951.00 | 1 235.00 | 579 325 | graf |
LES. SPOL.RONOV | 645.00 | 779.00 | 32 937 | 591.00 | 652.00 | 68 854 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 96.00 | 104.00 | 25 329 | graf |
LES. SPOL.STŘÍBRO | 98.00 | 136.00 | 18 309 | 82.00 | 131.00 | 7 321 | graf |
LES. SPOL.SVITAVY | 110.00 | 128.00 | 53 506 | 133.00 | 175.00 | 44 350 | graf |
LES. SPOL.TELČ | 322.00 | 357.00 | 120 366 | 309.00 | 420.00 | 24 598 | graf |
LES. SPOL.TRHANOV | 150.00 | 170.00 | 41 504 | 145.00 | 160.00 | 23 312 | graf |
LES. ZÁV.KARLOVICE | - | - | - | - | - | - | graf |
LESNA | 96.00 | 150.00 | 34 133 | 85.00 | 125.00 | 30 275 | graf |
LESNÍ SP.KRÁL.HVO. | 157.00 | 196.00 | 33 783 | 122.00 | 185.00 | 25 713 | graf |
LESNÍ SP.OPOČNO | 459.00 | 550.00 | 170 772 | 453.00 | 654.00 | 102 759 | graf |
LESNÍ SP.TEP.U T. | 340.00 | 663.00 | 484 855 | 375.00 | 663.00 | 1 158 706 | graf |
LESNÍ SP.ŽEL.RUDA | 126.00 | 167.00 | 2 310 | 103.00 | 140.00 | 618 | graf |
LESNÍ SPOL. BRUMOV | 142.00 | 160.00 | 8 014 | 238.00 | 393.00 | 953 | graf |
LESNÍ SPOL.BROUMOV | 279.00 | 360.00 | 914 338 | 239.00 | 303.00 | 107 757 | graf |
LESNÍ SPOL.H.KRÁL. | 111.00 | 138.00 | 33 352 | 103.00 | 130.00 | 13 511 | graf |
LESNÍ SPOL.JAROM. | 148.00 | 168.00 | 54 153 | 106.00 | 145.00 | 8 784 | graf |
LESNÍ SPOL.JM LESY | 175.00 | 201.00 | 294 816 | 170.00 | 210.00 | 182 267 | graf |
LESNÍ SPOL.NOVÉ M. | 247.00 | 401.00 | 433 819 | 240.00 | 362.00 | 83 630 | graf |
LESNÍ SPOL.PLANÁ | 126.00 | 165.00 | 13 270 | 130.00 | 166.00 | 24 865 | graf |
LESNÍ SPOL.PLASY | 98.00 | 121.00 | 1 176 | 110.00 | 125.00 | 4 700 | graf |
LESNÍ SPOL.PŘEŠTI. | 113.00 | 113.00 | 0 | 96.00 | 105.00 | 1 498 | graf |
LESNÍ SPOL.PŘIMDA | 145.00 | 195.00 | 78 355 | 132.00 | 300.00 | 42 077 | graf |
LESOSTAVBY F.MÍST. | 95.00 | 110.00 | 17 440 | 110.00 | 115.00 | 11 270 | graf |
LESOSTAVBY HR.KRÁL | 100.00 | 135.00 | 12 045 | 70.00 | 85.00 | 3 360 | graf |
LESOSTAVBY PLZEŇ | 95.00 | 95.00 | 856 | 115.00 | 120.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 220.00 | 323.00 | 120 501 | 240.00 | 277.00 | 72 168 | graf |
LESOSTAVBY ŠUMPERK | 43.00 | 48.00 | 1 344 | 41.00 | 45.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 409.00 | 500.00 | 952 008 | 400.00 | 487.00 | 380 600 | graf |
LESTA OLOMOUC | 140.00 | 189.00 | 89 264 | 105.00 | 193.00 | 60 807 | graf |
LESY Č. KRUMLOV | 414.00 | 1 130.00 | 0 | 420.00 | 526.00 | 110 077 | graf |
LESY Č. RUDOLEC | 333.00 | 385.00 | 93 704 | 321.00 | 385.00 | 81 206 | graf |
LESY DŘEVO BRUNTÁL | 125.00 | 129.00 | 48 800 | 117.00 | 142.00 | 41 893 | graf |
LESY FRÝDEK-MÍSTEK | 100.00 | 121.00 | 220 245 | 100.00 | 125.00 | 169 606 | graf |
LESY HLUBOKÁ | 180.00 | 231.00 | 176 633 | 183.00 | 233.00 | 61 989 | graf |
LESY CHLUMEC N.C. | 630.00 | 700.00 | 88 144 | 571.00 | 740.00 | 93 272 | graf |
LESY JINDŘ. HRADEC | 230.00 | 352.00 | 58 218 | 285.00 | 330.00 | 27 223 | graf |
LESY KÁCOV | 187.00 | 207.00 | 42 666 | 191.00 | 221.00 | 36 938 | graf |
LESY KAPLICE | 112.00 | 122.00 | 27 414 | 93.00 | 130.00 | 10 427 | graf |
LESY KRNOV | 86.00 | 111.00 | 53 934 | 95.00 | 118.00 | 34 100 | graf |
LESY KŘIVOKLÁT | 610.00 | 827.00 | 661 942 | 575.00 | 942.00 | 265 245 | graf |
LESY MĚLNÍK | 105.00 | 121.00 | 1 303 | 100.00 | 117.00 | 9 982 | graf |
LESY ML. BOLESLAV | 285.00 | 295.00 | 69 410 | 264.00 | 350.00 | 18 096 | graf |
LESY NIŽBOR | 253.00 | 394.00 | 165 865 | 260.00 | 535.00 | 220 122 | graf |
LESY PELHŘIMOV | 580.00 | 885.00 | 1 584 475 | 593.00 | 860.00 | 1 847 635 | graf |
LESY PROTIVÍN | 175.00 | 236.00 | 33 401 | 164.00 | 229.00 | 30 469 | graf |
LESY SPÁL.POŘÍČÍ | 148.00 | 283.00 | 83 743 | 126.00 | 288.00 | 75 656 | graf |
LESY TÁBOR | 149.00 | 170.00 | 19 725 | 185.00 | 220.00 | 22 740 | graf |
LESY VLAŠIM | 396.00 | 401.00 | 29 203 | 366.00 | 385.00 | 366 | graf |
LESY VYŠŠÍ BROD | 145.00 | 210.00 | 11 525 | 154.00 | 194.00 | 9 926 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 295.00 | 53 720 | 271.00 | 303.00 | 54 078 | graf |
LIBEREC 14,25/99 | 105.00 | 10 450.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 81.00 | 121.00 | 18 428 | 74.00 | 93.00 | 8 309 | graf |
LIBERTA | 39.00 | 53.00 | 4 028 | 44.00 | 53.00 | 9 006 | graf |
LICOLOR LIBEREC | 61.00 | 135.00 | 37 925 | 65.00 | 109.00 | 22 721 | graf |
LIGLASS | 120.00 | 145.00 | 12 759 | 123.00 | 130.00 | 2 132 | graf |
LIGMET | 334.00 | 427.00 | 150 063 | 318.00 | 389.00 | 38 273 | graf |
LIGNA PRAHA | 710.00 | 721.00 | 28 704 | 585.00 | 715.00 | 14 598 | graf |
LIGNUM HODONÍN | 33.00 | 50.00 | 1 155 | 36.00 | 54.00 | 2 265 | graf |
LIGRA STARÉ MĚSTO | 46.00 | 85.00 | 118 524 | 41.00 | 80.00 | 80 655 | graf |
LIHOVAR M.BOLESLAV | 165.00 | 185.00 | 43 600 | 138.00 | 220.00 | 22 713 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 160.00 | 35 310 | 94.00 | 165.00 | 4 051 | graf |
LINASET | 222.00 | 429.00 | 72 990 | 229.00 | 438.00 | 65 763 | graf |
LINEA NIVNICE | 300.00 | 315.00 | 89 353 | 230.00 | 308.00 | 62 860 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 40.00 | 55.00 | 16 885 | 29.00 | 45.00 | 3 983 | graf |
LIRA | 640.00 | 650.00 | 106 728 | 565.00 | 651.00 | 44 986 | graf |
LISOVNY N.HM.VRBNO | 84.00 | 142.00 | 5 936 | 68.00 | 100.00 | 4 405 | graf |
LITES | 50.00 | 72.00 | 29 324 | 50.00 | 68.00 | 17 914 | graf |
LOKOMOTIVKA PRAHA | 61.00 | 98.00 | 152 195 | 66.00 | 90.00 | 155 770 | graf |
LOMBARD INDUSTRIAL | 176.00 | 223.00 | 478 323 | 169.00 | 223.00 | 294 347 | graf |
LONKA PŘÍBOR | 180.00 | 214.00 | 21 600 | 119.00 | 174.00 | 21 554 | graf |
LOVOCHEMIE LOVOS. | 204.00 | 270.00 | 597 852 | 189.00 | 270.00 | 312 963 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 23.00 | 35.00 | 219 853 | 27.00 | 35.00 | 19 876 | graf |
LUČEBNÍ ZÁV. KOLÍN | 108.00 | 172.00 | 504 686 | 90.00 | 160.00 | 79 788 | graf |
LUHOV | 177.00 | 259.00 | 244 827 | 170.00 | 296.00 | 114 115 | graf |
LUKRATIV BRNO | - | - | - | 33.00 | 42.00 | 304 589 | graf |
LUŽAN VESELÍ N.L. | 115.00 | 190.00 | 82 145 | 124.00 | 214.00 | 17 802 | graf |
MADETA | 998.00 | 1 120.00 | 3 392 636 | 948.00 | 1 050.00 | 664 944 | graf |
MAGNET | 130.00 | 151.00 | 201 552 | 113.00 | 140.00 | 73 083 | graf |
MAGNET | - | - | - | 242.00 | 443.00 | 0 | graf |
MAGNETON | 130.00 | 148.00 | 532 226 | 120.00 | 140.00 | 257 370 | graf |
MAJETKOVÁ ŽDÍREC | 63.00 | 93.00 | 21 100 | 63.00 | 95.00 | 16 073 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 1 000.00 | 1 000.00 | 1 631 000 | 980.00 | 992.00 | 1 321 370 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 10 195.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 59.00 | 94.00 | 16 930 | graf |
MARS SVRATKA | 336.00 | 410.00 | 158 667 | 341.00 | 431.00 | 73 328 | graf |
MASNA BRNO | 26.00 | 41.00 | 21 704 | 25.00 | 35.00 | 25 308 | graf |
MASNA KROMĚŘÍŽ | 100.00 | 193.00 | 13 780 | 81.00 | 146.00 | 7 400 | graf |
MASNA STUDENÁ | 165.00 | 210.00 | 107 134 | 161.00 | 185.00 | 44 159 | graf |
MASNÝ PRŮM.ŠUMPERK | 430.00 | 583.00 | 23 830 | 495.00 | 575.00 | 42 052 | graf |
MASNÝ PRŮM.VIMPERK | 426.00 | 675.00 | 95 527 | 405.00 | 596.00 | 52 166 | graf |
MASNÝ PRŮMYSL CHEB | 61.00 | 110.00 | 11 846 | 48.00 | 65.00 | 4 748 | graf |
MASO HROZNĚTÍN | 87.00 | 116.00 | 8 274 | 89.00 | 120.00 | 6 214 | graf |
MASO PLANÁ | 83.00 | 113.00 | 16 852 | 85.00 | 120.00 | 11 828 | graf |
MASOKOMB. KLADNO | 19.00 | 31.00 | 20 838 | 22.00 | 28.00 | 14 596 | graf |
MASOKOMB. KOSMON. | 180.00 | 300.00 | 838 897 | 139.00 | 267.00 | 235 730 | graf |
MASOKOMB. LOUNY | 73.00 | 97.00 | 27 901 | 51.00 | 84.00 | 15 058 | graf |
MASOKOMB. PŘÍBRAM | 81.00 | 81.00 | 11 988 | 65.00 | 103.00 | 24 020 | graf |
MASOKOMB.KLATOVY | 117.00 | 142.00 | 32 199 | 106.00 | 141.00 | 9 176 | graf |
MASOKOMB.MARTINOV | 240.00 | 300.00 | 132 054 | 221.00 | 315.00 | 80 204 | graf |
MASOKOMB.POLIČKA | 400.00 | 455.00 | 349 242 | 340.00 | 421.00 | 89 071 | graf |
MASOSPOL PÍSNICE | 67.00 | 95.00 | 84 508 | 68.00 | 100.00 | 90 006 | graf |
MASOZÁVOD KRAHULČÍ | 450.00 | 606.00 | 1 353 417 | 431.00 | 609.00 | 472 493 | graf |
MASSAG | 189.00 | 268.00 | 103 713 | 164.00 | 235.00 | 94 843 | graf |
MATE | 73.00 | 95.00 | 18 928 | 73.00 | 108.00 | 1 869 | graf |
MEDICAMENTA | 181.00 | 265.00 | 131 003 | 200.00 | 657.00 | 77 156 | graf |
MEGA | 110.00 | 111.00 | 666 | 170.00 | 178.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 210.00 | 236.00 | 37 830 | 191.00 | 223.00 | 22 996 | graf |
MEOPTA PŘEROV | 100.00 | 122.00 | 860 017 | 100.00 | 129.00 | 485 543 | graf |
MEP POSTŘELMOV | 82.00 | 106.00 | 603 830 | 81.00 | 106.00 | 234 298 | graf |
MERKUR PRAHA | 18.00 | 22.00 | 6 127 | 18.00 | 21.00 | 2 316 | graf |
MERKURIA | 69.00 | 123.00 | 11 339 | 62.00 | 100.00 | 12 505 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 23.00 | 23.00 | 0 | 28.00 | 28.00 | 840 | graf |
METAL | 414.00 | 510.00 | 18 954 | 440.00 | 462.00 | 24 090 | graf |
METAL ZNOJMO | 70.00 | 77.00 | 0 | 69.00 | 108.00 | 0 | graf |
METALIMEX | 2 250.00 | 3 100.00 | 123 650 | 2 212.00 | 2 984.00 | 319 458 | graf |
METALŠROT TLUMAČOV | 91.00 | 103.00 | 62 984 | 90.00 | 110.00 | 31 322 | graf |
METAZ | 116.00 | 145.00 | 89 975 | 108.00 | 147.00 | 33 326 | graf |
METRA BLANSKO | 201.00 | 220.00 | 673 545 | 200.00 | 220.00 | 557 974 | graf |
METROPROJEKT | 81.00 | 90.00 | 5 184 | 122.00 | 150.00 | 6 100 | graf |
METROSTAV | 2 850.00 | 3 330.00 | 13 404 310 | 2 802.00 | 3 301.00 | 5 209 034 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 113.00 | 138.00 | 21 484 | 135.00 | 235.00 | 3 596 | graf |
MGM HOLEŠOV | 63.00 | 85.00 | 7 686 | 75.00 | 78.00 | 0 | graf |
MIDO | 677.00 | 1 200.00 | 1 140 | 333.00 | 370.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 579.00 | 630.00 | 393 405 | 500.00 | 641.00 | 124 598 | graf |
MIKROP ČEBÍN | 175.00 | 217.00 | 2 744 | 242.00 | 274.00 | 11 522 | graf |
MILAGRO | - | - | 0 | 450.00 | 533.00 | 0 | graf |
MILETA | 140.00 | 197.00 | 1 466 132 | 128.00 | 198.00 | 212 386 | graf |
MILKO | 78.00 | 89.00 | 16 873 | 54.00 | 92.00 | 6 210 | graf |
MILO OLOMOUC | 1 480.00 | 1 600.00 | 8 729 980 | 1 403.00 | 1 568.00 | 2 784 579 | graf |
MILPA PARDUBICE | 97.00 | 120.00 | 51 000 | 86.00 | 107.00 | 9 737 | graf |
MINERVA BOSKOVICE | 317.00 | 406.00 | 1 427 829 | 293.00 | 431.00 | 178 284 | graf |
MITOP MIMOŇ | 175.00 | 190.00 | 119 420 | 152.00 | 190.00 | 62 479 | graf |
MJM LITOVEL | 192.00 | 308.00 | 35 649 | 270.00 | 419.00 | 193 136 | graf |
MLÉKÁRNA F.MÍSTEK | 460.00 | 700.00 | 5 270 | 530.00 | 763.00 | 2 054 | graf |
MLÉKÁRNA HR.KRÁL. | 130.00 | 197.00 | 128 729 | 139.00 | 160.00 | 28 831 | graf |
MLÉKÁRNA KLATOVY | 152.00 | 198.00 | 80 135 | 158.00 | 205.00 | 63 159 | graf |
MLÉKÁRNA KUNÍN | 601.00 | 704.00 | 247 812 | 602.00 | 702.00 | 369 669 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 102.00 | 173.00 | 6 945 | 114.00 | 219.00 | 1 180 | graf |
MLÉKÁRNA STŘÍBRO | 106.00 | 171.00 | 38 147 | 88.00 | 145.00 | 3 218 | graf |
MLÝNY ČERČANY | 61.00 | 85.00 | 103 643 | 83.00 | 120.00 | 40 681 | graf |
MOCHOVSKÉ MRAZÍRNY | 73.00 | 89.00 | 30 373 | 67.00 | 89.00 | 34 562 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 31.00 | 0 | graf |
MONTÁŽE PŘEROV | 295.00 | 575.00 | 583 688 | 306.00 | 573.00 | 60 193 | graf |
MONTÁŽE PŘÍBRAM | 111.00 | 117.00 | 19 887 | 104.00 | 130.00 | 16 521 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 9 450 | 135.00 | 135.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 17.00 | 20.00 | 83 740 | - | - | - | graf |
MOR.POTRAVIN.ST. | 52.00 | 70.00 | 1 768 | 39.00 | 90.00 | 4 200 | graf |
MOR.ZEM.HOLDING | - | - | - | 169.00 | 197.00 | 1 392 597 | graf |
MORAGRO PROSTĚJOV | 99.00 | 120.00 | 16 920 | 115.00 | 150.00 | 53 448 | graf |
MORAV. PLYNOSTAV | 738.00 | 880.00 | 69 669 | 750.00 | 871.00 | 199 858 | graf |
MORAV.CHEMIC. ZÁV. | 670.00 | 695.00 | 3 691 460 | 646.00 | 723.00 | 1 394 632 | graf |
MORAV.KERAM.ZÁVODY | 126.00 | 155.00 | 35 274 | 129.00 | 161.00 | 35 447 | graf |
MORAVEL OLOMOUC | 57.00 | 72.00 | 11 911 | 63.00 | 100.00 | 27 783 | graf |
MORAVIA BANKA | 8 865.00 | 13 500.00 | 135 000 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 190.00 | 214.00 | 16 287 | 178.00 | 219.00 | 591 | graf |
MORAVIA GLASS | 461.00 | 511.00 | 977 389 | 408.00 | 531.00 | 473 218 | graf |
MORAVIA INVEST IF | 162.00 | 236.00 | 57 983 | 162.00 | 269.00 | 113 604 | graf |
MORAVIA VAR/00 | 96.00 | 9 595.00 | 28 773 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
MORAVIAFROST | 287.00 | 416.00 | 147 804 | 261.00 | 400.00 | 99 184 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 90.00 | 198.00 | 920 672 | 86.00 | 187.00 | 271 140 | graf |
MORAVOSTAV BRNO | 384.00 | 426.00 | 35 508 | 486.00 | 550.00 | 0 | graf |
MORAVSK_ ENERG.IF | - | - | - | 208.00 | 313.00 | 34 651 | graf |
MORAVSKÁ AGRA | 31.00 | 33.00 | 2 304 | 32.00 | 37.00 | 10 247 | graf |
MORAVSKÁ PRŮM. | - | - | - | 196.00 | 258.00 | 12 526 | graf |
MORAVSKÉ AUTOOPR. | 60.00 | 60.00 | 480 | 81.00 | 100.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 477.00 | 550.00 | 187 110 | 453.00 | 561.00 | 67 157 | graf |
MORAVSKÉ NAFT.DOLY | 1 085.00 | 1 200.00 | 3 182 580 | 1 000.00 | 1 180.00 | 906 235 | graf |
MORAVSKÉ ŽELEZÁRNY | 120.00 | 188.00 | 1 502 332 | 110.00 | 190.00 | 327 913 | graf |
MORAVSKOČESKÝ IF | - | - | - | 33.00 | 40.00 | 7 704 386 | graf |
MORAVSKOSLEZ. UPF | 773.00 | 791.00 | 9 513 092 | 735.00 | 785.00 | 4 428 016 | graf |
MORAVSKOTŘ.STAVBY | 69.00 | 70.00 | 7 000 | 66.00 | 73.00 | 2 247 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 116.00 | 171.00 | 47 393 | graf |
MORAVSKÝ IF | - | - | - | 43.00 | 70.00 | 372 851 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 99.00 | 125.00 | 280 643 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 154.00 | 243.00 | 1 868 870 | 146.00 | 213.00 | 77 368 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 121.00 | 130.00 | 4 553 | graf |
MORSLEZS.TEPLÁRNY | 795.00 | 940.00 | 17 400 645 | 786.00 | 913.00 | 4 625 595 | graf |
MORSTAR | 346.00 | 407.00 | 87 649 | 368.00 | 410.00 | 50 151 | graf |
MOSTÁRNA HUSTOPEČE | 190.00 | 262.00 | 130 894 | 193.00 | 245.00 | 71 066 | graf |
MOSTECKÁ UHEL.SP. | 252.00 | 336.00 | 31 802 602 | 245.00 | 321.00 | 7 425 028 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 135.00 | 193.00 | 182 646 | graf |
MOTOKOV INTER. | 190.00 | 229.00 | 68 605 | 181.00 | 229.00 | 31 017 | graf |
MOTOKOV PRAHA | 156.00 | 189.00 | 630 542 | 154.00 | 175.00 | 197 803 | graf |
MOTOR JIKOV | 100.00 | 145.00 | 245 547 | 95.00 | 150.00 | 90 852 | graf |
MOTORPAL | 131.00 | 152.00 | 567 110 | 125.00 | 140.00 | 255 373 | graf |
MRAZÍRNY DAŠICE | 58.00 | 68.00 | 28 445 | 51.00 | 71.00 | 11 476 | graf |
MRAZÍRNY PRAHA | 72.00 | 80.00 | 896 | 36.00 | 90.00 | 1 490 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 324.00 | 400.00 | 39 976 | 300.00 | 405.00 | 23 689 | graf |
MS FOND (PIAS) | 981.00 | 1 100.00 | 163 294 | - | - | - | graf |
MSA | 806.00 | 900.00 | 4 497 087 | 800.00 | 909.00 | 2 181 546 | graf |
MSDZ ŠUMPERK | 83.00 | 100.00 | 45 014 | 79.00 | 100.00 | 35 760 | graf |
MSP PŘEROV 21/97 | 55.00 | 5 508.00 | 85 602 | - | - | - | graf |
MŠLZ | 174.00 | 221.00 | 1 540 235 | 138.00 | 214.00 | 641 538 | graf |
MTH PRAHA | 60.00 | 75.00 | 191 470 | 66.00 | 74.00 | 54 933 | graf |
MULTISYSL14,875/99 | 95.00 | 10 000.00 | 2 770 508 | - | - | - | graf |
MUROM | 90.00 | 110.00 | 86 891 | 81.00 | 110.00 | 192 539 | graf |
MUZO | 612.00 | 927.00 | 13 152 | 605.00 | 801.00 | 12 300 | graf |
MYKANA | 61.00 | 81.00 | 4 967 | 63.00 | 72.00 | 2 604 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 190.00 | 260.00 | 42 343 | 171.00 | 283.00 | 35 476 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 400.00 | 400.00 | 0 | graf |
NATE CHOTĚBOŘ | 699.00 | 1 020.00 | 109 522 | 760.00 | 946.00 | 14 335 | graf |
NATURAMYL | 230.00 | 290.00 | 28 150 | 172.00 | 240.00 | 18 310 | graf |
NAVOS | 170.00 | 399.00 | 194 850 | 130.00 | 385.00 | 4 800 | graf |
NEALKO OLOMOUC | 495.00 | 786.00 | 2 299 427 | 500.00 | 750.00 | 590 177 | graf |
NEMOHOLD | 96.00 | 148.00 | 38 938 | 103.00 | 172.00 | 27 755 | graf |
NEPTUN BYLANY | 125.00 | 125.00 | 79 625 | 138.00 | 164.00 | 40 524 | graf |
NISA | - | - | - | 2.00 | 7.00 | 2 144 | graf |
NKT CABLES | 681.00 | 771.00 | 6 552 523 | 656.00 | 737.00 | 1 095 007 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 178.00 | 196.00 | 56 115 | 136.00 | 170.00 | 6 462 | graf |
NOVING | 185.00 | 245.00 | 4 810 | 176.00 | 242.00 | 6 385 | graf |
NOWACO MRAZÍRNY | 38.00 | 47.00 | 26 287 | 38.00 | 53.00 | 24 919 | graf |
NYCOM | 294.00 | 488.00 | 76 941 | 218.00 | 458.00 | 230 040 | graf |
O2 C.R. | 2 850.00 | 3 130.00 | 202 382 580 | 2 770.00 | 3 100.00 | 33 396 076 | graf |
OBAL ROZKOŠ | 217.00 | 261.00 | 87 758 | 217.00 | 251.00 | 90 382 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 381.00 | 381.00 | 78 105 | 339.00 | 380.00 | 37 558 | graf |
OBČANSKÝ IF | 283.00 | 351.00 | 1 284 233 | 260.00 | 346.00 | 144 100 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 25.00 | 34.00 | 4 791 | 28.00 | 36.00 | 2 574 | graf |
OBCHOD OBUVÍ ZLÍN | 70.00 | 80.00 | 72 660 | 69.00 | 81.00 | 49 242 | graf |
OBCHOD S PALIVY | 158.00 | 267.00 | 4 984 | 91.00 | 110.00 | 838 | graf |
OBCHODNÍ DŮM ALFA | 108.00 | 149.00 | 53 467 | 105.00 | 130.00 | 18 603 | graf |
OBCHODNÍ SLADOVNY | 870.00 | 1 225.00 | 1 897 616 | 850.00 | 1 280.00 | 944 447 | graf |
OBCHODNÍ TISKÁRNY | 113.00 | 131.00 | 37 061 | 108.00 | 132.00 | 47 390 | graf |
OBIL.LIHOV.KRALUPY | 212.00 | 222.00 | 65 398 | 212.00 | 230.00 | 45 418 | graf |
OBILA KUTNÁ HORA | 133.00 | 158.00 | 37 269 | 126.00 | 147.00 | 18 488 | graf |
OBL.PRŮM.P.POLIČKA | 95.00 | 136.00 | 3 185 | 138.00 | 151.00 | 9 950 | graf |
OBNOVA BRNO | 63.00 | 70.00 | 33 093 | 56.00 | 70.00 | 11 696 | graf |
OD KRUŠNOHOR | 214.00 | 324.00 | 39 050 | 225.00 | 283.00 | 9 890 | graf |
OD LASO | 543.00 | 622.00 | 1 274 358 | 470.00 | 615.00 | 263 820 | graf |
OD PRIOR JIHLAVA | 72.00 | 84.00 | 13 850 | 71.00 | 80.00 | 10 243 | graf |
OD PRIOR ZLÍN | 180.00 | 238.00 | 34 154 | 176.00 | 210.00 | 19 082 | graf |
OD RIO MOST | 98.00 | 121.00 | 4 781 | 101.00 | 500.00 | 1 288 | graf |
ODETKA | 109.00 | 168.00 | 6 722 | 76.00 | 162.00 | 1 008 | graf |
ODĚVNÍ PRŮMYSL | 219.00 | 219.00 | 0 | 156.00 | 212.00 | 24 232 | graf |
ODĚVY HRADEC KRÁL. | 54.00 | 54.00 | 2 592 | 61.00 | 61.00 | 488 | graf |
ODĚVY ÚSTÍ N.L. | 33.00 | 45.00 | 19 616 | 20.00 | 39.00 | 7 357 | graf |
ODKOLEK | 197.00 | 277.00 | 268 287 | 194.00 | 261.00 | 124 670 | graf |
ODVĚTVOVÝ IF | 276.00 | 339.00 | 1 131 954 | 274.00 | 334.00 | 224 166 | graf |
OFT HOLDING PRAHA | 412.00 | 544.00 | 151 944 | 458.00 | 601.00 | 669 879 | graf |
OHL ŽS | 775.00 | 940.00 | 5 172 676 | 776.00 | 903.00 | 1 243 671 | graf |
OK STS TOUŽIM | 77.00 | 90.00 | 35 690 | 73.00 | 85.00 | 14 133 | graf |
OKD | 51.00 | 63.00 | 25 876 892 | 51.00 | 63.00 | 10 659 180 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 105.00 | 10 470.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 147.00 | 182.00 | 62 612 | 146.00 | 200.00 | 43 802 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 550.00 | 612.00 | 593 865 | 569.00 | 612.00 | 187 368 | graf |
OLŠANSKÉ PAPÍRNY | 340.00 | 405.00 | 3 565 010 | 337.00 | 448.00 | 963 142 | graf |
OMNIPOL | 350.00 | 400.00 | 3 717 290 | 358.00 | 411.00 | 544 657 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 740.00 | 822.00 | 132 390 | 677.00 | 770.00 | 142 163 | graf |
ON SEMICONDUCT. CR | 162.00 | 181.00 | 87 361 | 139.00 | 177.00 | 52 606 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 149.00 | 165.00 | 70 158 | 150.00 | 160.00 | 49 428 | graf |
OPRAVY ZÁCHLUMÍ | 99.00 | 110.00 | 5 170 | 198.00 | 198.00 | 0 | graf |
OPZ PLUS | 30.00 | 35.00 | 8 032 | 28.00 | 29.00 | 644 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 385.00 | 423.00 | 39 305 | 400.00 | 476.00 | 0 | graf |
ORGREZ | 141.00 | 187.00 | 81 864 | 112.00 | 195.00 | 9 436 | graf |
ORLIČAN CHOCEŇ | 46.00 | 56.00 | 37 608 | 42.00 | 60.00 | 10 454 | graf |
ORPA | 226.00 | 265.00 | 58 314 | 225.00 | 275.00 | 45 866 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 33.00 | 44.00 | 32 186 | 39.00 | 46.00 | 18 786 | graf |
OSEVA | 77.00 | 94.00 | 35 419 | 79.00 | 96.00 | 38 499 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 900.00 | 1 000.00 | 0 | graf |
OSEVA UNI | 183.00 | 240.00 | 75 845 | 200.00 | 250.00 | 45 659 | graf |
OSONA | 68.00 | 86.00 | 69 740 | 57.00 | 71.00 | 8 617 | graf |
OSP Č. BUDĚJOVICE | 175.00 | 194.00 | 26 949 | 158.00 | 190.00 | 9 423 | graf |
OSPAP VELKOOBCH.P. | 65.00 | 69.00 | 9 313 | 52.00 | 58.00 | 3 574 | graf |
OSTRAV.VOD.A KAN. | 98.00 | 160.00 | 50 842 | 101.00 | 160.00 | 42 935 | graf |
OSTRAVAR | 529.00 | 750.00 | 1 930 899 | 496.00 | 703.00 | 346 857 | graf |
OSTROJ | 304.00 | 450.00 | 4 436 835 | 298.00 | 446.00 | 1 853 070 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 282.00 | 620.00 | 304 675 | 240.00 | 601.00 | 128 519 | graf |
OTAVA-PATRIA | 381.00 | 465.00 | 294 528 | 379.00 | 453.00 | 249 970 | graf |
OTAVSKÉ STROJÍRNY | 113.00 | 139.00 | 22 316 | 101.00 | 130.00 | 15 834 | graf |
OTMA SLOV. FRUTA | 155.00 | 318.00 | 11 160 | 140.00 | 259.00 | 10 459 | graf |
P.I.F. | 591.00 | 619.00 | 35 967 150 | 572.00 | 612.00 | 18 834 542 | graf |
PACOVSKÉ STROJÍRNY | 77.00 | 83.00 | 34 214 | 77.00 | 90.00 | 12 597 | graf |
PALABA SLANÝ | 267.00 | 407.00 | 1 892 824 | 244.00 | 380.00 | 93 559 | graf |
PAMELA | 27.00 | 32.00 | 2 430 | 35.00 | 37.00 | 2 739 | graf |
PANAV | 88.00 | 150.00 | 22 967 | 63.00 | 145.00 | 12 362 | graf |
PANKRÁC | 33.00 | 38.00 | 14 422 | 36.00 | 39.00 | 21 344 | graf |
PANKRÁC | 50.00 | 56.00 | 1 434 | 58.00 | 67.00 | 986 | graf |
PAPÍRNY BRNO | 131.00 | 158.00 | 1 970 075 | 120.00 | 149.00 | 212 664 | graf |
PARAMO | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 243.00 | 389.00 | 4 068 | 231.00 | 353.00 | 7 801 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 52.00 | 70.00 | 6 647 | 59.00 | 75.00 | 4 390 | graf |
PASO BRNO | 70.00 | 79.00 | 22 412 | 68.00 | 71.00 | 16 737 | graf |
PAVUS PRAHA | 73.00 | 90.00 | 1 685 | 86.00 | 95.00 | 4 814 | graf |
PBS BRNO DIZ | 115.00 | 142.00 | 3 831 062 | 120.00 | 154.00 | 295 832 | graf |
PCB BENEŠOV | 64.00 | 70.00 | 11 604 | 70.00 | 71.00 | 4 130 | graf |
PEGA | 272.00 | 304.00 | 147 104 | 254.00 | 337.00 | 82 939 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 79.00 | 120.00 | 9 874 | 76.00 | 100.00 | 7 620 | graf |
PEKÁRNA LIBEREC | 82.00 | 96.00 | 19 791 | 77.00 | 84.00 | 25 657 | graf |
PEKÁRNA TŘEBÍČ | 120.00 | 175.00 | 14 445 | 131.00 | 165.00 | 2 186 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 559.00 | 716.00 | 31 546 | 470.00 | 627.00 | 14 913 | graf |
PEKÁRNY CUKRÁRNY | 268.00 | 323.00 | 5 098 | 276.00 | 371.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 162.00 | 300.00 | 2 443 | graf |
PEKÁRNY ŠUMPERK | 97.00 | 153.00 | 31 511 | 95.00 | 122.00 | 8 475 | graf |
PEREX | 56.00 | 62.00 | 4 168 | 44.00 | 51.00 | 4 462 | graf |
PERFEKTA | 53.00 | 81.00 | 2 953 | 52.00 | 84.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 141.00 | 247.00 | 3 982 992 | 140.00 | 258.00 | 1 929 151 | graf |
PETRA STRÁNÍ | 23.00 | 44.00 | 50 | 37.00 | 51.00 | 376 | graf |
PF AAA | 820.00 | 855.00 | 1 569 755 | 733.00 | 850.00 | 546 216 | graf |
PF IKS KB PLUS | 152.00 | 165.00 | 11 909 163 | 148.00 | 163.00 | 6 713 640 | graf |
PF MAJETKU 1.IN | 225.00 | 245.00 | 1 605 488 | 209.00 | 241.00 | 640 294 | graf |
PF PRAVID.PŘ. 1.IN | 230.00 | 255.00 | 5 293 719 | 228.00 | 250.00 | 2 982 918 | graf |
PF PROSPERITY 1.IN | 221.00 | 241.00 | 4 502 615 | 219.00 | 237.00 | 1 758 504 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 4 950.00 | 5 060.00 | 32 252 285 | 4 620.00 | 5 338.00 | 4 732 611 | graf |
PHOENIX LÉKÁR. VO | 261.00 | 525.00 | 19 199 | 272.00 | 375.00 | 1 836 | graf |
PIF GARANCE | 439.00 | 1 015.00 | 0 | 187.00 | 600.00 | 240 097 | graf |
PIKAZ PRAHA | 19.00 | 31.00 | 1 508 | 33.00 | 40.00 | 0 | graf |
PILANA TOOLS | 200.00 | 208.00 | 88 965 | 196.00 | 210.00 | 90 877 | graf |
PIV.A SOD.BRNO | 80.00 | 115.00 | 10 526 | 104.00 | 120.00 | 15 728 | graf |
PIV.A SOD.BŘECLAV | 95.00 | 103.00 | 51 659 | 74.00 | 100.00 | 6 754 | graf |
PIV.A SOD.JIHLAVA | 195.00 | 262.00 | 30 123 | 180.00 | 228.00 | 10 460 | graf |
PIV.RADEGAST SEDL. | 220.00 | 282.00 | 16 419 | 200.00 | 270.00 | 14 153 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 173.00 | 217.00 | 16 650 | 199.00 | 231.00 | 26 937 | graf |
PIVOV.KRUŠOVICE | 1 155.00 | 1 350.00 | 251 495 | 940.00 | 1 271.00 | 70 210 | graf |
PIVOV.LOUNY | 346.00 | 418.00 | 37 087 | 249.00 | 363.00 | 23 932 | graf |
PIVOV.PARDUBICE | 178.00 | 212.00 | 124 498 | 179.00 | 205.00 | 107 208 | graf |
PIVOV.PROSTĚJOV | 96.00 | 140.00 | 18 929 | 99.00 | 120.00 | 3 604 | graf |
PIVOV.STAROBRNO | 672.00 | 1 015.00 | 919 515 | 670.00 | 997.00 | 362 310 | graf |
PIVOV.VRATISLAVICE | 594.00 | 731.00 | 199 088 | 483.00 | 682.00 | 62 207 | graf |
PIVOVAR RADEGAST | 4 210.00 | 4 300.00 | 19 467 255 | 4 015.00 | 4 230.00 | 4 532 380 | graf |
PIVOVAR V.POPOVICE | 872.00 | 1 290.00 | 1 965 190 | 859.00 | 1 257.00 | 927 182 | graf |
PIVOVARSKÝ HOLDING | 939.00 | 1 405.00 | 10 466 160 | 750.00 | 1 392.00 | 2 637 738 | graf |
PIVOVARY BOH.PRAHA | 430.00 | 499.00 | 798 970 | 411.00 | 487.00 | 211 409 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 93.00 | 115.00 | 40 621 | 91.00 | 114.00 | 19 995 | graf |
PLEMENÁŘI BRNO | 340.00 | 465.00 | 28 932 | 333.00 | 421.00 | 26 442 | graf |
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 61.00 | 19 543 | 44.00 | 60.00 | 6 560 | graf |
PLIVA - LACHEMA | 1 060.00 | 1 310.00 | 1 169 550 | 1 034.00 | 1 289.00 | 479 316 | graf |
PLOMA | 126.00 | 138.00 | 273 873 | 116.00 | 137.00 | 190 836 | graf |
PLYNOPROJEKT PRAHA | 155.00 | 249.00 | 68 403 | 141.00 | 223.00 | 29 156 | graf |
PLYNOSTAV PARDUB. | 540.00 | 555.00 | 713 121 | 499.00 | 552.00 | 284 642 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 380.00 | 875.00 | 0 | 291.00 | 500.00 | 3 495 | graf |
PLZEŇSKÁ IS | - | - | - | 97.00 | 117.00 | 75 188 | graf |
PLZEŇSKÁ IS | - | - | - | 101.00 | 114.00 | 54 050 | graf |
PLZEŇSKÁ IS | - | - | - | 85.00 | 120.00 | 119 604 | graf |
PLZEŇSKÁ KAP.SPOL. | 85.00 | 110.00 | 145 502 | 86.00 | 105.00 | 202 036 | graf |
PLZEŇSKÁ TEPLÁREN. | 405.00 | 429.00 | 470 364 | 362.00 | 423.00 | 117 290 | graf |
PLZEŇSKÝ PRAZDROJ | 3 100.00 | 3 345.00 | 8 467 465 | 3 100.00 | 3 335.00 | 2 267 136 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PNIF | 128.00 | 271.00 | 0 | 112.00 | 243.00 | 382 692 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 304.00 | 420.00 | 32 902 | 360.00 | 420.00 | 17 600 | graf |
PODNIK SPEC.PRACÍ | 215.00 | 285.00 | 546 882 | 218.00 | 285.00 | 230 433 | graf |
PODNIKAT.TRŽNÍ PF | 116.00 | 128.00 | 8 466 495 | 107.00 | 126.00 | 3 731 714 | graf |
POL.LESY DYMOKURY | 193.00 | 360.00 | 0 | 229.00 | 390.00 | 746 | graf |
POLAB.CUKR.BEŘKOV. | 54.00 | 56.00 | 6 008 | 52.00 | 57.00 | 4 586 | graf |
POLAB.DZ NYMBURK | 96.00 | 96.00 | 0 | 57.00 | 72.00 | 1 008 | graf |
POLABSKÉ MLÉKÁRNY | 155.00 | 358.00 | 20 266 | 150.00 | 409.00 | 2 339 | graf |
POLIČSKÉ STROJÍRNY | 223.00 | 320.00 | 1 266 795 | 213.00 | 303.00 | 343 869 | graf |
POLOVODIČE PRAHA | 38.00 | 47.00 | 191 073 | 23.00 | 44.00 | 2 412 | graf |
POLYGON STAVEBNÍ | 88.00 | 94.00 | 42 219 | 88.00 | 98.00 | 62 205 | graf |
POLYGRAFIA | 109.00 | 131.00 | 35 989 | 73.00 | 98.00 | 3 176 | graf |
POLYTECHNA | 765.00 | 895.00 | 30 177 | 738.00 | 850.00 | 11 716 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 100.00 | 2 600.00 | 317 630 | 2 100.00 | 2 894.00 | 186 848 | graf |
PORTFOLIO MORAVA | - | - | - | 54.00 | 76.00 | 40 965 | graf |
POSTILION PO>T.IF | - | - | - | 610.00 | 719.00 | 1 038 554 | graf |
POŠT.TISK.CENIN | 288.00 | 320.00 | 40 672 | 280.00 | 301.00 | 4 068 | graf |
POŠTOREN. KER.ZÁV. | 473.00 | 632.00 | 1 229 786 | 460.00 | 673.00 | 524 184 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 49.00 | 71.00 | 9 244 | 58.00 | 104.00 | 6 001 | graf |
POTRAVINÁŘSKÝ IF | 1 100.00 | 1 140.00 | 4 120 220 | 1 026.00 | 1 135.00 | 1 751 185 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 166.00 | 205.00 | 232 579 | graf |
POTRAVINY CENTRUM | 26.00 | 32.00 | 514 | 30.00 | 33.00 | 980 | graf |
POVLTAVSKÉ MLÉKÁR. | 327.00 | 397.00 | 162 867 | 284.00 | 368.00 | 52 176 | graf |
PÖYRY ENVIRONMENT | 280.00 | 371.00 | 16 688 | 304.00 | 568.00 | 11 042 | graf |
POZ.STAVBY KLATOVY | 93.00 | 94.00 | 1 410 | 81.00 | 90.00 | 2 666 | graf |
POZ.STAVBY PŘEROV | 74.00 | 113.00 | 5 002 | 250.00 | 268.00 | 0 | graf |
POZ.STAVBY ZLÍN | 205.00 | 228.00 | 54 275 | 177.00 | 190.00 | 9 737 | graf |
POZ.STAVIT. ZLÍN | 217.00 | 242.00 | 19 514 | 253.00 | 295.00 | 41 097 | graf |
POZEM.ST.OLOMOUC | 153.00 | 161.00 | 286 621 | 147.00 | 162.00 | 278 034 | graf |
POZEM.ST.STAVOSER. | 135.00 | 217.00 | 77 040 | 135.00 | 151.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 222.00 | 248.00 | 316 182 | 216.00 | 258.00 | 118 426 | graf |
POZES RADONICE | 52.00 | 96.00 | 7 202 | 69.00 | 76.00 | 1 797 | graf |
PPF INVEST.HOLDING | 552.00 | 581.00 | 32 132 131 | 547.00 | 576.00 | 13 530 859 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 70.00 | 90.00 | 23 617 | graf |
PRÁD.A ČIST. ČB | 66.00 | 66.00 | 0 | 61.00 | 64.00 | 2 218 | graf |
PRÁD.A ČIST.NÁCHOD | 266.00 | 266.00 | 0 | 130.00 | 267.00 | 2 450 | graf |
PRAG REAL VYSOČANY | 126.00 | 150.00 | 647 890 | 125.00 | 152.00 | 433 483 | graf |
PRAGA ČÁSLAV | 77.00 | 162.00 | 121 899 | 65.00 | 97.00 | 5 428 | graf |
PRAGA HOSTIVAŘ | 45.00 | 55.00 | 80 966 | 45.00 | 55.00 | 48 190 | graf |
PRAGA HRÁDEK N.N. | 121.00 | 127.00 | 96 316 | 109.00 | 120.00 | 10 000 | graf |
PRAGOEXPORT | 1 135.00 | 1 375.00 | 190 560 | 1 057.00 | 1 322.00 | 120 475 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 79.00 | 93.00 | 164 169 | 83.00 | 94.00 | 337 803 | graf |
PRAGOIMEX | 96.00 | 118.00 | 0 | 70.00 | 81.00 | 0 | graf |
PRAGOLAKTOS | 110.00 | 152.00 | 109 433 | 85.00 | 142.00 | 30 236 | graf |
PRAGOPROJEKT | 140.00 | 194.00 | 34 454 | 102.00 | 162.00 | 0 | graf |
PRAKOM BRNO | 112.00 | 211.00 | 7 095 | 167.00 | 175.00 | 21 118 | graf |
PRAMEN BRNO | 67.00 | 115.00 | 27 005 | 43.00 | 92.00 | 5 086 | graf |
PRAMEN BRUNTÁL | 513.00 | 570.00 | 82 500 | 455.00 | 545.00 | 19 704 | graf |
PRAMEN CZ Č.BUDĚJ. | 193.00 | 292.00 | 34 825 | 171.00 | 275.00 | 8 559 | graf |
PRAMEN IK MOR.SEV. | 76.00 | 111.00 | 3 405 | 70.00 | 90.00 | 1 977 | graf |
PRAMEN IK PRAHA | 76.00 | 76.00 | 0 | 81.00 | 85.00 | 21 694 | graf |
PRAMEN ORLOVÁ POR. | 59.00 | 67.00 | 2 079 | 40.00 | 77.00 | 1 431 | graf |
PRAMEN PHA-Č.DVŮR | 126.00 | 147.00 | 1 512 | 300.00 | 300.00 | 0 | graf |
PRAMEN PÍSEK | 259.00 | 550.00 | 96 922 | 182.00 | 430.00 | 10 660 | graf |
PRAMIX | 35.00 | 39.00 | 3 184 | 64.00 | 81.00 | 0 | graf |
PRAZSKE SLUZBY | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
PRAŽ.SIL.A VOD.ST. | 90.00 | 100.00 | 27 600 | 81.00 | 126.00 | 11 257 | graf |
PRAŽSKÁ ENERGETIKA | 1 400.00 | 1 635.00 | 12 187 775 | 1 385.00 | 1 620.00 | 1 222 771 | graf |
PRAŽSKÁ IS | - | - | - | 101.00 | 140.00 | 13 179 | graf |
PRAŽSKÁ PLYNÁREN. | 1 000.00 | 1 230.00 | 705 680 | 983.00 | 1 191.00 | 189 780 | graf |
PRAŽSKÁ TEPLÁREN. | 755.00 | 906.00 | 3 946 984 | 751.00 | 891.00 | 1 743 722 | graf |
PRAŽSKÉ PIVOVARY | 1 400.00 | 1 505.00 | 9 044 785 | 1 355.00 | 1 500.00 | 1 092 004 | graf |
PRAŽSKÝ STAVEB.P. | 325.00 | 405.00 | 282 696 | 296.00 | 344.00 | 20 971 | graf |
PRECIOSA-LUSTRY | 143.00 | 163.00 | 102 226 | 136.00 | 167.00 | 45 733 | graf |
PREFA BRNO | 113.00 | 141.00 | 182 658 | 131.00 | 145.00 | 207 689 | graf |
PREFA GRYGOV | 257.00 | 294.00 | 164 560 | 224.00 | 250.00 | 34 085 | graf |
PREFA PARDUBICE | 253.00 | 275.00 | 413 838 | 252.00 | 300.00 | 464 290 | graf |
PREFA PRAHA | 320.00 | 389.00 | 774 883 | 303.00 | 380.00 | 343 700 | graf |
PREFABRIKACE OVA | 63.00 | 67.00 | 10 802 | 60.00 | 70.00 | 27 420 | graf |
PRECHEZA | 440.00 | 466.00 | 1 200 945 | 426.00 | 489.00 | 472 429 | graf |
PREMING | 137.00 | 152.00 | 69 333 | 140.00 | 150.00 | 4 920 | graf |
PREMOT FR. LÁZNĚ | 230.00 | 237.00 | 106 477 | 226.00 | 256.00 | 51 579 | graf |
PRESTA | 33.00 | 49.00 | 18 000 | 18.00 | 27.00 | 3 410 | graf |
PRIESSNITZOVY LÁZ. | 490.00 | 583.00 | 350 460 | 441.00 | 576.00 | 224 974 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 67.00 | 73.00 | 9 680 | 84.00 | 90.00 | 18 900 | graf |
PRIMONA | 112.00 | 130.00 | 65 423 | 104.00 | 115.00 | 26 125 | graf |
PRIOR ČR | 104.00 | 159.00 | 14 330 | 108.00 | 132.00 | 2 577 | graf |
PRIOR IK | 210.00 | 279.00 | 20 916 | 193.00 | 270.00 | 28 445 | graf |
PRIOR OLOMOUC | 273.00 | 414.00 | 71 610 | 243.00 | 389.00 | 13 440 | graf |
PRIOR PŘEROV | 156.00 | 207.00 | 35 556 | 133.00 | 170.00 | 12 233 | graf |
PRIVAT | - | - | - | 77.00 | 151.00 | 10 540 | graf |
PRO INVEST | - | - | - | 83.00 | 95.00 | 665 260 | graf |
PROAGRO | 127.00 | 219.00 | 251 791 | 168.00 | 205.00 | 28 804 | graf |
PROAGRO LIBEREC | 55.00 | 65.00 | 30 851 | 62.00 | 71.00 | 35 438 | graf |
PROFILPROJ. PRAHA | 325.00 | 361.00 | 2 166 | 229.00 | 464.00 | 2 190 | graf |
PROFIT FOND IF | - | - | - | 154.00 | 276.00 | 28 770 | graf |
PROGRESS OSTRAVA | 45.00 | 49.00 | 6 208 | 42.00 | 48.00 | 14 338 | graf |
PROJEKTA OSTRAVA | 183.00 | 306.00 | 9 364 | 210.00 | 297.00 | 4 498 | graf |
PROLES | 55.00 | 67.00 | 110 | 131.00 | 150.00 | 1 024 | graf |
PROMBAK REAL ESTAT | 84.00 | 84.00 | 0 | 394.00 | 486.00 | 0 | graf |
PROREGIO | - | - | - | 72.00 | 88.00 | 34 892 | graf |
PROSPERITA IF | 310.00 | 325.00 | 1 352 985 | 298.00 | 330.00 | 1 337 920 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 67.00 | 74.00 | 62 588 | graf |
PRŮM. STAVBY BRNO | 390.00 | 464.00 | 38 206 | 402.00 | 460.00 | 32 972 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 93.00 | 142.00 | 9 300 | 43.00 | 103.00 | 1 534 | graf |
PRŮMYSLOVÝ IF | 833.00 | 945.00 | 1 592 279 | 823.00 | 901.00 | 650 000 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 340.00 | 675.00 | 6 760 878 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 50.00 | 64.00 | 58 400 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 162.00 | 365.00 | 162 958 | graf |
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 1 020.00 | 724 900 | 920.00 | 993.00 | 179 891 | graf |
PRVNÍ PETROV.ZEM. | 61.00 | 73.00 | 16 143 | 58.00 | 74.00 | 3 698 | graf |
PRVNÍ STAV.CHRUDIM | 263.00 | 293.00 | 69 916 | 195.00 | 237.00 | 14 161 | graf |
PRVNÍ STAV.K.HORA | 63.00 | 77.00 | 2 534 | 48.00 | 50.00 | 380 | graf |
PRVNÍ VÍTKOVSKÁ | 87.00 | 105.00 | 11 266 | 90.00 | 126.00 | 24 453 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 7.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 565.00 | 583.00 | 5 778 978 | 511.00 | 581.00 | 2 602 198 | graf |
PS PARDUBICE | 125.00 | 188.00 | 109 093 | 120.00 | 185.00 | 76 251 | graf |
PSG | 64.00 | 85.00 | 52 434 | 57.00 | 74.00 | 41 647 | graf |
PSV PRŮMSTAV PARD. | 185.00 | 271.00 | 27 646 | 220.00 | 256.00 | 14 343 | graf |
PTR | 58.00 | 58.00 | 6 032 | 66.00 | 81.00 | 23 370 | graf |
PUDIS | 68.00 | 68.00 | 0 | 61.00 | 71.00 | 2 903 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 21.00 | 35.00 | 1 505 | 20.00 | 21.00 | 795 | graf |
R.K.VELKOOB.SKLADY | 10.00 | 13.00 | 0 | 13.00 | 15.00 | 1 440 | graf |
RAAB KARCH.STAVIVA | 95.00 | 109.00 | 146 542 | 85.00 | 109.00 | 169 089 | graf |
RADEGAST PF | 139.00 | 181.00 | 625 159 | 135.00 | 177.00 | 876 479 | graf |
RADLICKÁ MLÉKÁRNA | 145.00 | 220.00 | 78 600 | 110.00 | 196.00 | 11 498 | graf |
RAIFFEISEN ALFA IF | - | - | - | 163.00 | 242.00 | 632 587 | graf |
RAIFFEISEN ALFA PF | - | - | - | 111.00 | 125.00 | 288 018 | graf |
RAKO | 1 105.00 | 1 270.00 | 1 865 775 | 1 070.00 | 1 258.00 | 535 640 | graf |
RAPID | 1 400.00 | 1 510.00 | 89 890 | 1 174.00 | 1 174.00 | 2 348 | graf |
RAŠELINA | 95.00 | 149.00 | 151 875 | 88.00 | 155.00 | 90 177 | graf |
RAŠKA | 122.00 | 170.00 | 15 207 | 105.00 | 133.00 | 11 644 | graf |
REAS | 50.00 | 61.00 | 10 267 | 56.00 | 74.00 | 42 784 | graf |
RECAP TRADE | - | - | - | 95.00 | 195.00 | 592 620 | graf |
REDASH | 114.00 | 143.00 | 247 885 | 117.00 | 132.00 | 129 140 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 130.00 | 138.00 | 36 400 | 130.00 | 174.00 | 24 895 | graf |
REKULT.VÝSTAV.MOST | 560.00 | 964.00 | 1 363 047 | 542.00 | 980.00 | 281 298 | graf |
RENOVA | 30.00 | 33.00 | 540 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 173.00 | 257.00 | 241 944 | 169.00 | 248.00 | 137 360 | graf |
RENTIÉRSKÝ IF 1.IN | 993.00 | 1 080.00 | 17 823 860 | 1 002.00 | 1 083.00 | 6 544 480 | graf |
REPROGEN | 243.00 | 400.00 | 658 306 | 235.00 | 422.00 | 140 268 | graf |
RESONANČNÍ PILA | 152.00 | 208.00 | 10 902 | 115.00 | 207.00 | 8 820 | graf |
RESTAMO HOLDING | 64.00 | 108.00 | 19 808 | 67.00 | 77.00 | 6 045 | graf |
RETEX | 59.00 | 83.00 | 35 325 | 53.00 | 83.00 | 47 871 | graf |
RIF | 835.00 | 870.00 | 32 496 261 | 830.00 | 903.00 | 21 380 361 | graf |
RMS MEZZANINE | 3 750.00 | 4 320.00 | 6 305 835 | 3 625.00 | 4 462.00 | 4 611 971 | graf |
ROCKWOOL PREFIZOL | 419.00 | 551.00 | 4 708 382 | 423.00 | 561.00 | 4 827 588 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 600.00 | 600.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 10 050.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 95.00 | 108.00 | 291 986 | graf |
ROMO FULNEK | 78.00 | 101.00 | 41 583 | 74.00 | 101.00 | 49 299 | graf |
ROTEXTILE | 32.00 | 49.00 | 591 | 31.00 | 66.00 | 660 | graf |
ROUČKA SLATINA | 77.00 | 166.00 | 106 596 | 78.00 | 163.00 | 140 286 | graf |
ROUDNIC.STROJ.A SL | 113.00 | 182.00 | 68 199 | 93.00 | 222.00 | 60 625 | graf |
RUBENA | 228.00 | 334.00 | 1 060 803 | 240.00 | 346.00 | 448 208 | graf |
RUD | 71.00 | 83.00 | 40 350 | 67.00 | 86.00 | 35 448 | graf |
RUDOLF JELÍNEK | 516.00 | 642.00 | 224 818 | 560.00 | 650.00 | 223 974 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 44.00 | 3 696 | 49.00 | 51.00 | 1 164 | graf |
RUVE | 16.00 | 22.00 | 355 | 20.00 | 25.00 | 1 779 | graf |
RYBÁŘ. TŘEBOŇ HLD | 493.00 | 817.00 | 8 990 823 | 481.00 | 860.00 | 5 458 455 | graf |
RYBÁŘSTVÍ CHL.N.C. | 130.00 | 190.00 | 49 533 | 118.00 | 271.00 | 34 838 | graf |
RYBÁŘSTVÍ PRAHA | 188.00 | 210.00 | 50 463 | 147.00 | 190.00 | 17 813 | graf |
RYBÁŘSTVÍ PŘEROV | 587.00 | 597.00 | 128 073 | 572.00 | 610.00 | 107 383 | graf |
RYBÁŘSTVÍ TÁBOR | 122.00 | 155.00 | 68 806 | 111.00 | 145.00 | 47 160 | graf |
RYBÁŘSTVÍ TELČ | 200.00 | 211.00 | 82 947 | 180.00 | 218.00 | 81 107 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 89.00 | 121.00 | 59 165 | 81.00 | 121.00 | 45 929 | graf |
RYBENA RUMBURK | 352.00 | 433.00 | 176 622 | 332.00 | 454.00 | 140 224 | graf |
RYBNIKÁŘ.HLUBOKÁ | 378.00 | 468.00 | 404 998 | 362.00 | 442.00 | 181 238 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 70.00 | 92.00 | 3 569 026 | 62.00 | 100.00 | 930 258 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 173.00 | 174.00 | 32 886 | 160.00 | 215.00 | 19 824 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 191.00 | 211.00 | 544 140 | 173.00 | 207.00 | 51 706 | graf |
SAKAS | 178.00 | 284.00 | 9 676 | 147.00 | 240.00 | 8 953 | graf |
SALMA | 66.00 | 129.00 | 10 295 | 63.00 | 100.00 | 11 403 | graf |
SAMA | 177.00 | 268.00 | 17 687 | 146.00 | 297.00 | 4 820 | graf |
SAMKA | 90.00 | 153.00 | 20 773 | 51.00 | 130.00 | 2 679 | graf |
SANATORIUM ASTORIA | 815.00 | 905.00 | 82 665 | 657.00 | 813.00 | 43 024 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 103.00 | 136.00 | 14 794 | 113.00 | 181.00 | 4 910 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 63.00 | 78.00 | 37 771 | 57.00 | 98.00 | 9 925 | graf |
SANJO KUTNÁ HORA | 45.00 | 105.00 | 3 438 | 31.00 | 44.00 | 84 996 | graf |
SAO PRAHA | - | - | - | 49.00 | 50.00 | 0 | graf |
SAPOR | 35.00 | 52.00 | 897 | 27.00 | 32.00 | 4 338 | graf |
SAS UH. HRADIŠTĚ | 59.00 | 71.00 | 8 147 | 60.00 | 60.00 | 7 680 | graf |
SATIVA KEŘKOV | 595.00 | 1 050.00 | 942 023 | 522.00 | 1 000.00 | 424 973 | graf |
SATOS | 62.00 | 62.00 | 3 906 | 75.00 | 75.00 | 2 700 | graf |
SAUER ŽANDOV | 30.00 | 36.00 | 5 049 | 25.00 | 33.00 | 2 944 | graf |
SAVENA | 59.00 | 86.00 | 48 015 | 90.00 | 140.00 | 18 957 | graf |
SÁZAVAN | 201.00 | 221.00 | 90 140 | 200.00 | 286.00 | 116 929 | graf |
SBĚR. SUROV. BRNO | 300.00 | 428.00 | 249 153 | 305.00 | 450.00 | 42 014 | graf |
SBĚRNÉ SUROV. ČB | 231.00 | 315.00 | 79 432 | 220.00 | 351.00 | 55 238 | graf |
SBĚRNÉ SUROV.PRAHA | 539.00 | 1 205.00 | 5 650 | 703.00 | 1 421.00 | 8 548 | graf |
SČ ARMATURKA | 758.00 | 1 045.00 | 4 457 366 | 732.00 | 1 056.00 | 1 712 666 | graf |
SČ ENERGETIKA | 1 475.00 | 1 735.00 | 5 046 745 | 1 410.00 | 1 736.00 | 2 054 750 | graf |
SČ INVESTORSKÁ | 101.00 | 121.00 | 642 820 | 97.00 | 121.00 | 829 484 | graf |
SČ PLYNÁRENSKÁ | 1 045.00 | 1 285.00 | 546 830 | 1 042.00 | 1 220.00 | 261 978 | graf |
SČC | 70.00 | 94.00 | 152 166 | 70.00 | 102.00 | 59 013 | graf |
SDRUŽENY IF | - | - | - | 33.00 | 70.00 | 0 | graf |
SEBA | 49.00 | 49.00 | 7 644 | 48.00 | 55.00 | 9 189 | graf |
SECO TRANS | 77.00 | 86.00 | 90 649 | 71.00 | 87.00 | 66 171 | graf |
SEKOZ VYSOKÉ MÝTO | 66.00 | 125.00 | 0 | 108.00 | 133.00 | 2 793 | graf |
SELEKTA | 54.00 | 59.00 | 33 633 | 41.00 | 52.00 | 38 890 | graf |
SELEKTA PACOV | 95.00 | 97.00 | 8 012 | 75.00 | 95.00 | 17 534 | graf |
SELGEN | 585.00 | 743.00 | 640 316 | 591.00 | 726.00 | 292 796 | graf |
SELIKO OLOMOUC | 1 050.00 | 1 215.00 | 4 582 175 | 1 000.00 | 1 185.00 | 699 375 | graf |
SELLIER & BELLOT | 929.00 | 1 060.00 | 12 521 953 | 910.00 | 1 058.00 | 3 499 424 | graf |
SEMENA VELELIBY | 100.00 | 110.00 | 33 090 | 90.00 | 110.00 | 17 370 | graf |
SEMOMA OLOMOUC | 60.00 | 65.00 | 3 540 | 45.00 | 75.00 | 11 282 | graf |
SEMOR. SBĚR.SUROV. | 885.00 | 975.00 | 317 740 | 861.00 | 990.00 | 47 472 | graf |
SEMPERFLEX OPTIMIT | 300.00 | 410.00 | 1 733 182 | 280.00 | 389.00 | 531 994 | graf |
SEMPRA PRAHA | 69.00 | 136.00 | 24 290 | 62.00 | 250.00 | 90 486 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 27.00 | 42.00 | 34 540 | 24.00 | 60.00 | 6 751 | graf |
SETUZA | 1 325.00 | 1 510.00 | 7 499 230 | 1 250.00 | 1 504.00 | 1 364 396 | graf |
SETUZA 12,2/00 | 97.00 | 9 690.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 257.00 | 285.00 | 39 018 | 233.00 | 286.00 | 42 630 | graf |
SEVČES.SBĚRNÉ SUR. | 506.00 | 855.00 | 202 615 | 501.00 | 900.00 | 104 760 | graf |
SEVERNÍ ČECHY | - | - | - | 118.00 | 195.00 | 278 740 | graf |
SEVEROCUKR | 68.00 | 78.00 | 40 356 | 65.00 | 72.00 | 40 858 | graf |
SEVEROČ. MLÉKÁRNY | 44.00 | 54.00 | 1 312 | 49.00 | 55.00 | 3 243 | graf |
SEVEROČ. SDR.CHOV. | 77.00 | 93.00 | 22 040 | 86.00 | 100.00 | 6 648 | graf |
SEVEROČ. VOD.A KAN | 915.00 | 1 350.00 | 2 343 494 | 865.00 | 1 177.00 | 304 097 | graf |
SEVEROČES.TEPLÁRNY | 620.00 | 710.00 | 4 554 620 | 594.00 | 673.00 | 772 049 | graf |
SEVEROČESKÉ DOLY | 437.00 | 555.00 | 10 793 020 | 430.00 | 546.00 | 3 410 773 | graf |
SEVEROPROJEKT | 144.00 | 178.00 | 40 318 | 123.00 | 147.00 | 24 524 | graf |
SEVEROSKLO | 255.00 | 451.00 | 344 912 | 222.00 | 433.00 | 44 370 | graf |
SEVEROTEX LIBEREC | 70.00 | 131.00 | 45 945 | 87.00 | 142.00 | 46 582 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 505.00 | 1 705.00 | 2 097 860 | 1 355.00 | 1 670.00 | 326 773 | graf |
SFINX | 79.00 | 114.00 | 40 280 | 87.00 | 111.00 | 24 802 | graf |
SG - INDUSTRY | 370.00 | 379.00 | 29 525 552 | 356.00 | 378.00 | 15 454 199 | graf |
SHD-KOMES | 108.00 | 132.00 | 72 193 | 93.00 | 141.00 | 37 915 | graf |
SCHAFFER SOF ZNOJM | 71.00 | 79.00 | 12 243 | 76.00 | 82.00 | 6 782 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 182.00 | 388.00 | 88 775 | 284.00 | 450.00 | 206 270 | graf |
SIF | 1 995.00 | 2 150.00 | 1 736 185 | - | - | - | graf |
SIGMA BRNO | 78.00 | 97.00 | 10 733 | 96.00 | 112.00 | 7 064 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 238.00 | 280.00 | 2 506 092 | 235.00 | 274.00 | 960 552 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 91.00 | 125.00 | 7 097 | 89.00 | 180.00 | 712 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 230.00 | 243.00 | 66 139 | 212.00 | 247.00 | 52 583 | graf |
SIL.STAVITEL. PHA | 78.00 | 87.00 | 960 | 66.00 | 93.00 | 3 266 | graf |
SILKA | 76.00 | 89.00 | 8 870 | 57.00 | 77.00 | 9 458 | graf |
SILNICE HORŠOV.TÝN | 189.00 | 190.00 | 4 168 | 300.00 | 300.00 | 0 | graf |
SILNICE CHEB | 49.00 | 61.00 | 244 | 72.00 | 80.00 | 824 | graf |
SILNICE JIČÍN | 173.00 | 214.00 | 20 145 | 157.00 | 216.00 | 5 909 | graf |
SILNICE JIHLAVA | 116.00 | 128.00 | 39 781 | 120.00 | 140.00 | 56 990 | graf |
SILNICE KLATOVY | 140.00 | 156.00 | 7 944 | 132.00 | 132.00 | 0 | graf |
SILNICE LITOMYŠL | 75.00 | 114.00 | 7 275 | 163.00 | 203.00 | 0 | graf |
SILNICE NEPOMUK | 201.00 | 250.00 | 16 275 | 200.00 | 242.00 | 10 949 | graf |
SILNICE OSTRAVA | 301.00 | 336.00 | 629 629 | 290.00 | 351.00 | 202 206 | graf |
SILNICE STŘÍBRO | 100.00 | 104.00 | 2 960 | 107.00 | 120.00 | 2 553 | graf |
SILNICE ZNOJMO | 94.00 | 105.00 | 81 098 | 80.00 | 95.00 | 9 792 | graf |
SILNIČNÍ TECHNIKA | 62.00 | 77.00 | 30 011 | 56.00 | 70.00 | 43 017 | graf |
SILON | 161.00 | 223.00 | 1 313 219 | 153.00 | 200.00 | 170 806 | graf |
SILVA SERVIS | 158.00 | 162.00 | 10 028 | 152.00 | 175.00 | 11 348 | graf |
SILVACO | 65.00 | 89.00 | 2 951 | 41.00 | 67.00 | 1 959 | graf |
SKALIČAN | 55.00 | 60.00 | 38 735 | 50.00 | 70.00 | 2 620 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 500.00 | 2 735.00 | 6 090 870 | 2 450.00 | 2 750.00 | 1 743 638 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 470.00 | 1 680.00 | 1 659 930 | 1 451.00 | 1 650.00 | 720 997 | graf |
SKLO UNION TEPLICE | 400.00 | 440.00 | 8 304 062 | 387.00 | 440.00 | 2 708 857 | graf |
SLADOVNA HODONICE | 424.00 | 511.00 | 223 222 | 402.00 | 505.00 | 113 201 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 27.00 | 37.00 | 48 412 | 30.00 | 44.00 | 46 580 | graf |
SLÉVÁRNA HEUNISCH | 162.00 | 180.00 | 5 040 | 132.00 | 154.00 | 2 693 | graf |
SLÉVÁRNA KUŘIM | 95.00 | 131.00 | 4 971 | 82.00 | 120.00 | 1 352 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 81.00 | 63 909 | 90.00 | 100.00 | 22 140 | graf |
SLEZAN FRÝDEK-MÍS. | 306.00 | 344.00 | 1 492 938 | 305.00 | 360.00 | 253 968 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 64.00 | 75.00 | 7 359 | 66.00 | 75.00 | 19 054 | graf |
SLOVÁC.VOD.A KAN. | 70.00 | 86.00 | 7 244 | 62.00 | 91.00 | 7 861 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 315.00 | 417.00 | 2 178 740 | 313.00 | 415.00 | 841 439 | graf |
SLOVÁCKÝ IF | - | - | - | 66.00 | 77.00 | 37 784 | graf |
SLUVIS PRAHA | 20.00 | 32.00 | 9 249 | 21.00 | 32.00 | 21 360 | graf |
SM ENERGETIKA | 1 770.00 | 1 860.00 | 4 901 335 | 1 780.00 | 1 861.00 | 3 107 223 | graf |
SM- FONDU CIMEX | - | - | - | 126.00 | 136.00 | 470 501 | graf |
SM- L_ZEo. FONDU | - | - | - | 115.00 | 130.00 | 144 340 | graf |
SM PLYNÁRENSKÁ | 1 660.00 | 1 755.00 | 3 758 390 | 1 463.00 | 1 770.00 | 1 002 678 | graf |
SM VOD.A KAN. OVA | - | - | - | 106.00 | 109.00 | 0 | graf |
SM VOD.A KAN.OVA | 90.00 | 98.00 | 294 294 | 91.00 | 100.00 | 270 134 | graf |
SMP CONSTRUCTION | 222.00 | 285.00 | 250 530 | 203.00 | 289.00 | 77 414 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 68.00 | 75.00 | 22 788 | 63.00 | 86.00 | 51 860 | graf |
SOKOLOV. STROJÍRNY | 74.00 | 83.00 | 98 287 | 66.00 | 80.00 | 124 992 | graf |
SOKOLOV.BÁŇ.STAVBY | 90.00 | 103.00 | 67 133 | 86.00 | 100.00 | 86 517 | graf |
SOKOLOVSKÁ UHELNÁ | 270.00 | 375.00 | 20 731 345 | 261.00 | 366.00 | 4 515 888 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 421.00 | 605.00 | 161 398 | 500.00 | 638.00 | 136 846 | graf |
SOLO | 156.00 | 246.00 | 803 705 | 132.00 | 257.00 | 184 500 | graf |
SPALOVNA VYSOČANY | 331.00 | 463.00 | 4 179 123 | 311.00 | 460.00 | 1 446 747 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 264.00 | 293.00 | 2 784 | 286.00 | 331.00 | 3 810 | graf |
SPECIÁL INVEST | - | - | - | 83.00 | 96.00 | 515 323 | graf |
SPECIALTRANS.NOS. | 75.00 | 100.00 | 6 167 | 67.00 | 96.00 | 3 181 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 56.00 | 427.00 | 2 240 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 720.00 | 800.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 173.00 | 427.00 | 0 | graf |
SPIF ČESKÝ | 334.00 | 356.00 | 46 860 358 | 330.00 | 351.00 | 20 931 723 | graf |
SPIF VŠEOBECNÝ | 126.00 | 141.00 | 18 219 468 | 124.00 | 139.00 | 9 642 934 | graf |
SPIF VÝNOSOVÝ | 144.00 | 168.00 | 18 680 647 | 142.00 | 167.00 | 11 510 706 | graf |
SPOFA | 1 380.00 | 1 565.00 | 2 192 455 | 1 394.00 | 1 530.00 | 1 002 296 | graf |
SPOJENÉ KARTÁČOVNY | 947.00 | 1 010.00 | 509 994 | 918.00 | 1 000.00 | 309 405 | graf |
SPOJPROJEKT PRAHA | 211.00 | 232.00 | 5 190 | 220.00 | 281.00 | 5 474 | graf |
SPOL.KAP.SLUŽEB | 61.00 | 91.00 | 8 235 | 64.00 | 116.00 | 2 884 | graf |
SPOLANA | 370.00 | 435.00 | 3 883 863 | 370.00 | 426.00 | 1 443 231 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 276.00 | 309.00 | 5 958 411 | 262.00 | 311.00 | 1 613 685 | graf |
SPOLINVEST | - | - | - | 57.00 | 100.00 | 9 915 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 285.00 | 305.00 | 1 165 958 | graf |
S-PRODUCTION | - | - | - | 1 094.00 | 1 950.00 | 91 368 | graf |
SPT TELCOM 12,5/99 | 103.00 | 10 510.00 | 435 263 | 8 717.00 | 8 717.00 | 0 | graf |
SPUR | 398.00 | 627.00 | 172 774 | 373.00 | 612.00 | 20 774 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 10 070.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 100.00 | 10 000.00 | 269 698 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 10 300.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 10 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 10 350.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 102.00 | 10 200.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 10 324.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 36 000 | 220.00 | 242.00 | 8 640 | graf |
STAMEDOP | 118.00 | 131.00 | 42 955 | 117.00 | 135.00 | 86 498 | graf |
STAMONT BRNO | 64.00 | 102.00 | 23 438 | 100.00 | 120.00 | 17 143 | graf |
STAOPRA | 74.00 | 81.00 | 4 424 | 90.00 | 99.00 | 0 | graf |
STAP | 135.00 | 135.00 | 21 465 | 112.00 | 130.00 | 12 776 | graf |
STAPO | 32.00 | 36.00 | 9 277 | 37.00 | 38.00 | 14 608 | graf |
STAPO ROKYCANY | 70.00 | 70.00 | 420 | 100.00 | 110.00 | 0 | graf |
STAPRO SERVIS | 9.00 | 16.00 | 10 | 10.00 | 13.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 122.00 | 194.00 | 110 764 | graf |
STAROROL.PORCELÁN | 171.00 | 216.00 | 267 765 | 155.00 | 200.00 | 64 450 | graf |
STAS ZLIČÍN | 23.00 | 29.00 | 13 224 | 23.00 | 30.00 | 7 326 | graf |
STASS | 156.00 | 173.00 | 15 840 | 165.00 | 170.00 | 9 350 | graf |
STAST PRAHA | - | - | - | 100.00 | 100.00 | 0 | graf |
STATEK DALOVICE | 65.00 | 85.00 | 51 558 | 66.00 | 90.00 | 131 677 | graf |
STATEK KAMÝK N.V. | 125.00 | 140.00 | 8 064 | 119.00 | 128.00 | 35 712 | graf |
STATEK MIROSLAV | 80.00 | 80.00 | 0 | 86.00 | 94.00 | 0 | graf |
STATEK UHŘÍNOV | 121.00 | 151.00 | 5 337 | 135.00 | 148.00 | 10 346 | graf |
STATKY BĚLOTÍN | 105.00 | 105.00 | 0 | 82.00 | 110.00 | 1 469 | graf |
STATKY POTŠTÁT | 227.00 | 228.00 | 1 824 | 213.00 | 213.00 | 0 | graf |
STATUS | 110.00 | 125.00 | 6 520 | 105.00 | 105.00 | 0 | graf |
STAV. IZOL. K.HORA | 211.00 | 290.00 | 16 760 | 270.00 | 305.00 | 7 354 | graf |
STAV. VÝROBA PRAHA | 47.00 | 84.00 | 58 380 | 46.00 | 101.00 | 41 216 | graf |
STAV. ZÁV. OLEŠOV. | 190.00 | 229.00 | 5 268 | - | - | - | graf |
STAV.DOP.A MECH. | 105.00 | 130.00 | 35 950 | 100.00 | 124.00 | 9 308 | graf |
STAV.POD.DOMAŽLICE | 77.00 | 80.00 | 10 548 | 61.00 | 71.00 | 2 575 | graf |
STAV.POD.HRANICE | 62.00 | 69.00 | 0 | 73.00 | 81.00 | 0 | graf |
STAV.POD.JABLONEC | 19.00 | 21.00 | 215 | 15.00 | 26.00 | 1 386 | graf |
STAV.POD.KLATOVY | 152.00 | 234.00 | 16 274 | 112.00 | 150.00 | 10 355 | graf |
STAV.POD.OPAVA | 47.00 | 47.00 | 6 439 | 49.00 | 59.00 | 9 774 | graf |
STAV.POD.PÍSEK | 72.00 | 91.00 | 27 885 | 80.00 | 168.00 | 29 043 | graf |
STAV.POD.PLZEŇ | 98.00 | 106.00 | 11 390 | 62.00 | 75.00 | 0 | graf |
STAV.POD.PRAHA | 73.00 | 81.00 | 39 731 | 90.00 | 115.00 | 14 678 | graf |
STAV.POD.ZÁBŘEH | 100.00 | 135.00 | 17 171 | 81.00 | 102.00 | 7 937 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 92.00 | 115.00 | 95 | 87.00 | 115.00 | 1 482 | graf |
STAV.PODNIK | 45.00 | 45.00 | 11 565 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 590.00 | 649.00 | 5 310 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 160.00 | 330.00 | 13 760 | 93.00 | 330.00 | 47 406 | graf |
STAVBY BRNO | 70.00 | 78.00 | 0 | 98.00 | 108.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 200.00 | 230.00 | 123 930 | 180.00 | 300.00 | 15 785 | graf |
STAVCENT | 77.00 | 130.00 | 5 740 | 77.00 | 90.00 | 5 166 | graf |
STAVEBNÍ P.KROMĚŘ. | 162.00 | 200.00 | 10 288 | 124.00 | 141.00 | 1 269 | graf |
STAVEBNÍ P.PRACHA. | 55.00 | 61.00 | 0 | 102.00 | 107.00 | 3 647 | graf |
STAVEBNÍ P.TEPLICE | 85.00 | 111.00 | 17 861 | 88.00 | 105.00 | 28 013 | graf |
STAVEBNÍ STR.BRNO | 30.00 | 46.00 | 4 075 | 29.00 | 30.00 | 741 | graf |
STAVEBNÍ STR.ÚSTÍ | 56.00 | 56.00 | 0 | 65.00 | 68.00 | 1 250 | graf |
STAVEBNÍ ÚDRŽ. PHA | 69.00 | 69.00 | 0 | 74.00 | 100.00 | 2 442 | graf |
STAVIMO | 305.00 | 397.00 | 139 745 | 275.00 | 367.00 | 64 778 | graf |
STAVIVA | 69.00 | 80.00 | 17 170 | 63.00 | 80.00 | 31 562 | graf |
STAVO FRÝDLANT V Č | 71.00 | 78.00 | 3 798 | 71.00 | 83.00 | 1 387 | graf |
STAVO PLANÁ | 100.00 | 110.00 | 53 032 | 95.00 | 104.00 | 25 186 | graf |
STAVOKOMB.LIBEREC | 60.00 | 61.00 | 2 704 | 56.00 | 58.00 | 388 | graf |
STAVOKONSTRUKCE | 58.00 | 73.00 | 1 566 | 49.00 | 60.00 | 5 936 | graf |
STAVOMAT CHEB | 90.00 | 130.00 | 1 437 441 | 65.00 | 97.00 | 12 311 | graf |
STAVOMONT OSTRAVA | 80.00 | 95.00 | 12 923 | 80.00 | 100.00 | 14 225 | graf |
STAVOMONT PRAHA | 135.00 | 145.00 | 7 935 | 132.00 | 140.00 | 18 821 | graf |
STAVOMONTÁŽE Č.B. | 120.00 | 142.00 | 85 241 | 96.00 | 115.00 | 15 300 | graf |
STAVOMONTÁŽE KV | 100.00 | 102.00 | 8 743 | 81.00 | 100.00 | 10 174 | graf |
STAVOMONTÁŽE OL | 67.00 | 84.00 | 32 814 | 66.00 | 86.00 | 23 018 | graf |
STAVOMONTÁŽE ZLÍN | 43.00 | 55.00 | 17 392 | 43.00 | 57.00 | 14 939 | graf |
STAVOPROJEKT HK | 147.00 | 188.00 | 7 062 | 180.00 | 180.00 | 0 | graf |
STAVOPROJEKT OL | 172.00 | 191.00 | 516 | 263.00 | 265.00 | 0 | graf |
STAVOSTROJ | 250.00 | 286.00 | 815 208 | 255.00 | 276.00 | 486 470 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 33.00 | 71.00 | 1 260 | 36.00 | 36.00 | 0 | graf |
STČ ENERGETICKÁ | 1 200.00 | 1 405.00 | 12 660 750 | 1 160.00 | 1 375.00 | 1 817 743 | graf |
STČ PLYNÁRENSKÁ | 900.00 | 1 120.00 | 318 210 | 906.00 | 1 068.00 | 130 388 | graf |
STČ.CHOV.SDRUŽENÍ | 95.00 | 113.00 | 776 | 49.00 | 72.00 | 2 425 | graf |
STČ.SBĚRNÉ SUROV. | 178.00 | 365.00 | 17 129 | 203.00 | 378.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 160.00 | 1 435.00 | 178 650 | 1 098.00 | 1 440.00 | 121 469 | graf |
STRABAG BOHEMIA | 295.00 | 347.00 | 241 729 | 260.00 | 320.00 | 53 294 | graf |
STRABAG RYCHNOV | 128.00 | 157.00 | 12 382 | 250.00 | 280.00 | 0 | graf |
STRABAG UH.HRAD. | 168.00 | 168.00 | 0 | 92.00 | 102.00 | 0 | graf |
STRATEGIC HOT.CAP. | 740.00 | 975.00 | 2 044 523 | 730.00 | 953.00 | 738 819 | graf |
STROJ. CHRUSTENICE | 210.00 | 245.00 | 4 354 | 82.00 | 140.00 | 399 | graf |
STROJ.PROSTĚJOV | 36.00 | 40.00 | 2 520 | 38.00 | 42.00 | 0 | graf |
STROJEXPORT PRAHA | 75.00 | 80.00 | 16 648 | 69.00 | 123.00 | 12 290 | graf |
STROJIMPORT | 50.00 | 60.00 | 5 617 | 45.00 | 60.00 | 4 001 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 60.00 | 73.00 | 22 419 | 57.00 | 61.00 | 12 240 | graf |
STROJINTEX IDP | 449.00 | 660.00 | 1 316 654 | 458.00 | 700.00 | 685 522 | graf |
STROJÍRNA SEDLICE | 562.00 | 1 295.00 | 0 | 495.00 | 950.00 | 92 328 | graf |
STROJÍRNY A O.KAPL | 51.00 | 57.00 | 12 440 | 49.00 | 62.00 | 2 196 | graf |
STROJÍRNY BOHDAL. | 100.00 | 110.00 | 20 018 | 100.00 | 145.00 | 16 515 | graf |
STROJPLAST | 83.00 | 101.00 | 51 068 | 87.00 | 106.00 | 25 765 | graf |
STROJTEX | 284.00 | 429.00 | 36 894 | 388.00 | 388.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 113.00 | 123.00 | 13 973 | 111.00 | 124.00 | 7 278 | graf |
STS OLOMOUC | 59.00 | 123.00 | 0 | 338.00 | 338.00 | 0 | graf |
STS PRACHATICE | 58.00 | 78.00 | 0 | 60.00 | 73.00 | 567 | graf |
STS PRUNÉŘOV | 88.00 | 129.00 | 25 964 | 90.00 | 122.00 | 19 246 | graf |
STS PŘEROV | 42.00 | 46.00 | 6 040 | 45.00 | 67.00 | 0 | graf |
STS STRAKONICE | 74.00 | 140.00 | 750 | 66.00 | 100.00 | 1 950 | graf |
STS ŠUMPERK | 66.00 | 91.00 | 11 228 | 89.00 | 110.00 | 152 718 | graf |
STUHA | 120.00 | 150.00 | 8 100 | 84.00 | 100.00 | 2 775 | graf |
SUBEKO KLÁŠTEREC | 110.00 | 145.00 | 59 694 | 94.00 | 140.00 | 28 580 | graf |
SUBTERRA | 640.00 | 817.00 | 1 032 880 | 585.00 | 802.00 | 452 815 | graf |
SUPRAPHON | 89.00 | 135.00 | 620 | 73.00 | 146.00 | 0 | graf |
SUZOP | 108.00 | 112.00 | 8 934 | 113.00 | 124.00 | 2 369 | graf |
SVA | 239.00 | 240.00 | 459 120 | 214.00 | 245.00 | 118 528 | graf |
SVA HOLÝŠOV | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 10.00 | 13.00 | 1 240 | 14.00 | 15.00 | 6 952 | graf |
SVIT ZLÍN | 96.00 | 103.00 | 2 794 335 | 95.00 | 103.00 | 1 065 970 | graf |
SVITEX | 24.00 | 44.00 | 2 519 | 29.00 | 44.00 | 2 340 | graf |
SVOBODA GRAF. ZÁV. | 157.00 | 233.00 | 670 997 | 145.00 | 252.00 | 154 635 | graf |
SVÚM | 133.00 | 200.00 | 55 368 | 131.00 | 153.00 | 7 881 | graf |
SVÚOM PRAHA | 91.00 | 177.00 | 158 988 | 73.00 | 125.00 | 8 279 | graf |
SVUS | 59.00 | 73.00 | 6 990 | 82.00 | 101.00 | 0 | graf |
SVÚSS | 38.00 | 52.00 | 87 258 | 31.00 | 38.00 | 1 968 | graf |
SYNPO | 109.00 | 145.00 | 9 891 | 108.00 | 161.00 | 1 415 | graf |
ŠANCE IPF | 40.00 | 40.00 | 0 | 17.00 | 26.00 | 1 400 | graf |
ŠKODA | 685.00 | 818.00 | 58 067 130 | 680.00 | 800.00 | 15 783 483 | graf |
ŠKODA DIESEL | 132.00 | 230.00 | 3 082 091 | 136.00 | 225.00 | 849 033 | graf |
ŠKODA LIAZ | 160.00 | 196.00 | 2 714 178 | 155.00 | 197.00 | 602 046 | graf |
ŠKODA PRAHA | 880.00 | 1 040.00 | 2 674 299 | 831.00 | 1 072.00 | 651 171 | graf |
ŠKOFIN 11,625/98 | 103.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 100.00 | 126.00 | 67 408 | 99.00 | 160.00 | 88 393 | graf |
ŠKROBÁRNY HORAŽĎ. | 99.00 | 121.00 | 133 753 | 70.00 | 125.00 | 66 239 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 282.00 | 426.00 | 375 459 | 272.00 | 406.00 | 184 056 | graf |
ŠMERAL BRNO | 165.00 | 184.00 | 495 279 | 159.00 | 175.00 | 350 018 | graf |
ŠREJBEROVA IS OPF | - | - | - | 140.00 | 210.00 | 839 170 | graf |
ŠREJBEROVA IS OPF | - | - | - | 188.00 | 210.00 | 338 198 | graf |
ŠROUBÁRNA TURNOV | 241.00 | 294.00 | 58 006 | 243.00 | 321.00 | 42 751 | graf |
ŠROUBÁRNA ŽATEC | 290.00 | 355.00 | 429 267 | 248.00 | 320.00 | 149 206 | graf |
ŠROUBÁRNA ŽDÁNICE | 227.00 | 310.00 | 214 453 | 217.00 | 323.00 | 53 854 | graf |
ŠTĚRK.A PÍSK.OLOM. | 576.00 | 634.00 | 207 852 | 538.00 | 633.00 | 165 509 | graf |
ŠTERNBERSKÉ LESY | 146.00 | 200.00 | 8 154 | 104.00 | 206.00 | 84 437 | graf |
ŠTI HOLDING | 178.00 | 182.00 | 1 564 466 | 173.00 | 182.00 | 1 220 938 | graf |
ŠUMPER.PR.VOD.SP. | 278.00 | 402.00 | 193 331 | 271.00 | 375.00 | 97 403 | graf |
ŠUMSTAV | 39.00 | 58.00 | 5 587 | 40.00 | 42.00 | 1 920 | graf |
T STRING PARDUBICE | 242.00 | 252.00 | 88 004 | 220.00 | 240.00 | 6 600 | graf |
TALORM | 102.00 | 213.00 | 26 602 | 85.00 | 135.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 101.00 | 158.00 | 323 733 | 82.00 | 147.00 | 201 176 | graf |
TANEX PLASTY | - | - | 0 | 1 950.00 | 1 980.00 | 3 960 | graf |
TARMAC SEVEROKÁMEN | 290.00 | 310.00 | 574 070 | 266.00 | 302.00 | 124 174 | graf |
TATRA | 163.00 | 217.00 | 22 072 698 | 155.00 | 228.00 | 6 040 364 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 47.00 | 56.00 | 7 536 | graf |
TECH.INŽ.ÚSTAV NER | 133.00 | 179.00 | 90 318 | 150.00 | 235.00 | 30 975 | graf |
TECHMAT Č.BUDĚJOV. | 118.00 | 128.00 | 5 234 | 114.00 | 150.00 | 22 024 | graf |
TECHNIA OSTRAVA | 44.00 | 61.00 | 4 998 | 62.00 | 93.00 | 25 846 | graf |
TECHNOCOM | 38.00 | 42.00 | 7 578 | 49.00 | 51.00 | 5 069 | graf |
TECHNOLEN | 120.00 | 141.00 | 36 562 | 106.00 | 122.00 | 26 598 | graf |
TECHNOMAX | 22.00 | 25.00 | 14 743 | 25.00 | 27.00 | 3 696 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 3 522 | graf |
TECHTRANS DUBÁ | 25.00 | 29.00 | 676 | 32.00 | 32.00 | 8 000 | graf |
TEKO PLESNÁ | 48.00 | 72.00 | 6 920 | 50.00 | 78.00 | 0 | graf |
TELTRAS | 25.00 | 30.00 | 0 | 27.00 | 50.00 | 783 | graf |
TEMACOM | 56.00 | 63.00 | 38 564 | 45.00 | 60.00 | 4 979 | graf |
TENAS | 44.00 | 54.00 | 4 936 | 36.00 | 40.00 | 960 | graf |
TENEZ CHOTĚBOŘ | 768.00 | 1 175.00 | 1 178 357 | 649.00 | 881.00 | 10 368 | graf |
TEP | 52.00 | 52.00 | 13 832 | 47.00 | 60.00 | 5 179 | graf |
TEPLÁRNA Č.BUDĚJ. | 332.00 | 397.00 | 462 708 | 307.00 | 384.00 | 64 578 | graf |
TEPLÁRNA OTROKOV. | 857.00 | 992.00 | 605 954 | 850.00 | 963.00 | 322 715 | graf |
TEPLÁRNA PÍSEK | 193.00 | 220.00 | 176 143 | 179.00 | 224.00 | 75 604 | graf |
TEPLÁRNA STRAKON. | 175.00 | 199.00 | 74 414 | 169.00 | 191.00 | 31 894 | graf |
TEPLÁRNA ÚSTÍ N.L. | 395.00 | 447.00 | 937 432 | 385.00 | 435.00 | 477 037 | graf |
TEPLÁRNY BRNO | 1 080.00 | 1 800.00 | 12 011 010 | 973.00 | 1 731.00 | 3 221 135 | graf |
TEPLÁRNY KARVINÁ | 965.00 | 1 015.00 | 998 287 | 933.00 | 1 001.00 | 435 313 | graf |
TEPLOTECHNA OVA | 450.00 | 510.00 | 137 533 | 440.00 | 511.00 | 135 511 | graf |
TEPLOTECHNA PRAHA | 65.00 | 88.00 | 22 957 | 51.00 | 74.00 | 8 480 | graf |
TEPNA | 60.00 | 71.00 | 59 961 | 55.00 | 65.00 | 52 830 | graf |
TERCO TELČ NÁBYTEK | 336.00 | 361.00 | 40 074 | 335.00 | 405.00 | 20 472 | graf |
TEREOS TTD | 40.00 | 68.00 | 792 741 | 43.00 | 90.00 | 333 907 | graf |
TERMOSERVIS ČÁSLAV | 35.00 | 47.00 | 315 | 45.00 | 90.00 | 0 | graf |
TERPLAN | 625.00 | 1 000.00 | 41 841 | 549.00 | 618.00 | 14 375 | graf |
TERRONIC | 22.00 | 43.00 | 6 428 | 38.00 | 40.00 | 960 | graf |
TES PRAHA | 95.00 | 95.00 | 0 | 80.00 | 125.00 | 400 | graf |
TESLA | 79.00 | 87.00 | 61 144 | 79.00 | 103.00 | 62 999 | graf |
TESLA ELMI BRNO | 51.00 | 52.00 | 3 880 | 50.00 | 60.00 | 1 000 | graf |
TESLA HR. KRÁLOVÉ | 35.00 | 47.00 | 70 389 | 33.00 | 43.00 | 52 679 | graf |
TESLA JIHLAVA | 80.00 | 90.00 | 63 517 | 79.00 | 122.00 | 78 851 | graf |
TESLA KARLÍN | 90.00 | 122.00 | 441 931 | 81.00 | 115.00 | 117 422 | graf |
TESLA KOLÍN | - | - | - | 11.00 | 13.00 | 13 126 | graf |
TESLA LANŠKROUN | 77.00 | 93.00 | 926 756 | 68.00 | 90.00 | 350 849 | graf |
TESLA SEZAM | 171.00 | 205.00 | 2 225 292 | 163.00 | 230.00 | 2 584 501 | graf |
TESLA STRAŠNICE | 38.00 | 46.00 | 52 693 | 41.00 | 50.00 | 36 233 | graf |
TESLA VACUUM | 17.00 | 22.00 | 142 227 | 19.00 | 22.00 | 121 670 | graf |
TESLA VAK.TECH.PHA | 38.00 | 58.00 | 4 172 | 28.00 | 60.00 | 6 022 | graf |
TESLA VOTICE | 61.00 | 63.00 | 8 983 | 61.00 | 70.00 | 8 856 | graf |
TESLA VRCHLABÍ | 39.00 | 45.00 | 21 306 | 35.00 | 45.00 | 43 173 | graf |
TĚŠÍNSKÁ TISKÁRNA | 126.00 | 157.00 | 10 231 | 105.00 | 125.00 | 13 372 | graf |
TEXINVEST IF | - | - | - | 900.00 | 1 000.00 | 0 | graf |
TEXLEN | 280.00 | 355.00 | 2 302 561 | 252.00 | 352.00 | 1 741 716 | graf |
TEXTILANA | 86.00 | 138.00 | 1 683 053 | 76.00 | 132.00 | 264 445 | graf |
TEZAS | 87.00 | 103.00 | 43 520 | 107.00 | 116.00 | 30 128 | graf |
THESAURUS | 650.00 | 660.00 | 4 440 051 | 616.00 | 655.00 | 2 531 877 | graf |
THRALL VAGONKA ST. | 183.00 | 202.00 | 1 042 963 | 179.00 | 211.00 | 597 122 | graf |
TIBA | 103.00 | 140.00 | 1 036 317 | 97.00 | 140.00 | 718 852 | graf |
TIF INVEST PLZEŇ | 137.00 | 183.00 | 3 566 852 | 131.00 | 195.00 | 522 342 | graf |
TILIA-LDS | 60.00 | 66.00 | 12 300 | 55.00 | 66.00 | 9 978 | graf |
TIPA VAR/99 | 100.00 | 10 030.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 101.00 | 123.00 | 21 127 | 119.00 | 150.00 | 44 860 | graf |
TISKÁRNY HAVL.BROD | 340.00 | 411.00 | 17 591 | 385.00 | 429.00 | 20 508 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 182.00 | 195.00 | 813 825 | 179.00 | 200.00 | 178 870 | graf |
TMP-TEL. MONTÁŽE | 2 760.00 | 3 360.00 | 20 083 410 | 2 663.00 | 3 176.00 | 4 402 266 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 111.00 | 131.00 | 24 490 | 103.00 | 133.00 | 7 799 | graf |
TOMA | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
TOMOS PRAHA | 64.00 | 64.00 | 1 786 | 66.00 | 74.00 | 0 | graf |
TON | 198.00 | 261.00 | 270 185 | 146.00 | 241.00 | 90 892 | graf |
TONA | 43.00 | 65.00 | 2 199 | 45.00 | 52.00 | 5 402 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 64.00 | 636.00 | 1 712 836 | 57.00 | 650.00 | 619 249 | graf |
TONASO | 162.00 | 325.00 | 579 274 | 150.00 | 306.00 | 111 680 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 135.00 | 206.00 | 68 345 | 126.00 | 178.00 | 27 606 | graf |
TOS KUŘIM | 77.00 | 100.00 | 183 281 | 81.00 | 105.00 | 87 772 | graf |
TOS LIPNÍK | 49.00 | 65.00 | 2 370 | 54.00 | 72.00 | 0 | graf |
TOS RAKOVNÍK | 36.00 | 42.00 | 12 671 | 31.00 | 44.00 | 3 641 | graf |
TOS SVITAVY | 56.00 | 70.00 | 9 826 | 54.00 | 90.00 | 8 162 | graf |
TOSTA | 47.00 | 84.00 | 145 669 | 50.00 | 82.00 | 748 564 | graf |
TOVÁR.MLÝN.STROJŮ | 114.00 | 140.00 | 652 880 | 118.00 | 149.00 | 345 203 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 160.00 | 0 | graf |
TRAMO | 224.00 | 230.00 | 58 556 | 143.00 | 198.00 | 21 874 | graf |
TRANSAKTA | 226.00 | 314.00 | 217 487 | 208.00 | 340.00 | 147 828 | graf |
TRANSPORTA CHRUDIM | 116.00 | 179.00 | 4 821 071 | 113.00 | 190.00 | 906 844 | graf |
TRANZA | 154.00 | 198.00 | 584 604 | 150.00 | 201.00 | 337 612 | graf |
TREFA | 105.00 | 160.00 | 8 553 | 104.00 | 150.00 | 19 138 | graf |
TREND V.I.F. PRAHA | 87.00 | 113.00 | 2 610 312 | 80.00 | 107.00 | 1 336 540 | graf |
TRESO V-O OBU.ZLÍN | 125.00 | 139.00 | 93 397 | 124.00 | 133.00 | 74 766 | graf |
TRIODYN MEZ BRUMOV | 175.00 | 256.00 | 3 014 027 | 178.00 | 280.00 | 2 250 494 | graf |
TRIOLA | 130.00 | 145.00 | 71 585 | 88.00 | 130.00 | 44 071 | graf |
TRIZON | 59.00 | 95.00 | 0 | 56.00 | 70.00 | 28 757 | graf |
TŘINECKÉ ŽELEZÁRNY | 220.00 | 253.00 | 16 414 055 | 220.00 | 256.00 | 4 588 640 | graf |
TTP ELITEX | 60.00 | 72.00 | 21 608 | 56.00 | 85.00 | 29 548 | graf |
TUSCULUM | - | - | - | 66.00 | 457.00 | 0 | graf |
TUZEX PRAHA | 54.00 | 70.00 | 237 600 | 49.00 | 73.00 | 121 789 | graf |
TYLEX LETOVICE | 974.00 | 1 045.00 | 2 046 719 | 952.00 | 1 045.00 | 861 646 | graf |
TZP | 281.00 | 353.00 | 160 695 | 258.00 | 420.00 | 292 644 | graf |
UH.SKLADY LOVOSICE | 46.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 56.00 | 12 600 | 48.00 | 56.00 | 6 768 | graf |
UHEL.SKL.JIHLAVA | 508.00 | 613.00 | 2 208 | 600.00 | 669.00 | 1 800 | graf |
UHEL.SKL.PLZEŇ | 85.00 | 117.00 | 20 598 | 115.00 | 130.00 | 26 043 | graf |
UHGAST | 198.00 | 210.00 | 71 690 | 190.00 | 200.00 | 19 647 | graf |
ÚJI | 264.00 | 501.00 | 20 670 | 210.00 | 344.00 | 2 748 | graf |
ÚNĚŠOVICKÝ STATEK | 70.00 | 86.00 | 89 646 | 64.00 | 85.00 | 20 949 | graf |
UNEX | 190.00 | 285.00 | 591 238 | 145.00 | 280.00 | 284 988 | graf |
UNIBETON | 30.00 | 41.00 | 18 853 | 35.00 | 38.00 | 16 273 | graf |
UNIEX - GEMOS | 52.00 | 63.00 | 12 240 | 58.00 | 65.00 | 464 | graf |
UNIGENOS | 57.00 | 57.00 | 3 990 | 57.00 | 60.00 | 684 | graf |
UNIGEO | 266.00 | 360.00 | 194 007 | 285.00 | 376.00 | 209 334 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 81.00 | 92.00 | 18 626 | 80.00 | 95.00 | 26 951 | graf |
UNIMONT OSTRAVA | 53.00 | 54.00 | 59 156 | 50.00 | 61.00 | 31 368 | graf |
UNION B. 12,5/97 | 101.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 750.00 | 1 790.00 | 0 | graf |
UNION BANKA 12/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 101.00 | 140.00 | 519 035 | 89.00 | 125.00 | 122 492 | graf |
UNIPLET TŘEBÍČ | 63.00 | 66.00 | 7 468 | 49.00 | 75.00 | 4 196 | graf |
UNIRELEX | 16.00 | 20.00 | 500 704 | 16.00 | 20.00 | 329 394 | graf |
UNISERVIS HR.KRÁL. | 53.00 | 53.00 | 8 109 | 65.00 | 68.00 | 3 356 | graf |
UNITED ENERGY | 931.00 | 1 055.00 | 6 313 749 | 904.00 | 1 051.00 | 1 364 936 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 70.00 | 77.00 | 28 469 | 59.00 | 80.00 | 19 392 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 207.00 | 207.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 39.00 | 73.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 405.00 | 500.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 36.00 | 50.00 | 7 089 | graf |
ÚRS | 266.00 | 292.00 | 584 | 275.00 | 394.00 | 1 180 | graf |
USIP STUDIO AIP | 91.00 | 100.00 | 200 | 81.00 | 114.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 72.00 | 100.00 | 9 572 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 763.00 | 825.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 48.00 | 71.00 | 8 871 | 41.00 | 110.00 | 13 774 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 52.00 | 2 800 | 66.00 | 73.00 | 30 162 | graf |
ÚSTECKÉ PIVOVARY | 635.00 | 730.00 | 255 704 | 540.00 | 663.00 | 41 873 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 71.00 | 87.00 | 2 744 | 135.00 | 135.00 | 0 | graf |
ÚVMV CONSULTING | 338.00 | 457.00 | 266 718 | 326.00 | 390.00 | 66 009 | graf |
ÚVR MNÍŠEK P.BRDY | 100.00 | 143.00 | 25 581 | 120.00 | 155.00 | 26 602 | graf |
ÚVVP BĚCHOVICE | 126.00 | 247.00 | 14 892 | 210.00 | 250.00 | 20 245 | graf |
VAGÓNKA ČESKÁ LÍPA | 152.00 | 214.00 | 310 306 | 153.00 | 221.00 | 142 138 | graf |
VAL.PIL.A NÁB.POD. | 68.00 | 83.00 | 15 761 | 83.00 | 89.00 | 35 727 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 151.00 | 271.00 | 3 624 | 258.00 | 286.00 | 0 | graf |
VÁLCOVNY PLECHU | 139.00 | 170.00 | 2 879 211 | 138.00 | 165.00 | 596 492 | graf |
VALUTA HOŘICE IF | - | - | - | 219.00 | 245.00 | 35 602 | graf |
VAMBERECKÉ MASO UZ | 191.00 | 283.00 | 845 188 | 163.00 | 234.00 | 279 175 | graf |
VAN LEER OBALY | 235.00 | 250.00 | 12 445 | 203.00 | 240.00 | 8 221 | graf |
VARI | 100.00 | 122.00 | 15 972 | 105.00 | 120.00 | 5 967 | graf |
VARIEL | 63.00 | 69.00 | 7 056 | 57.00 | 60.00 | 342 | graf |
VČ ENERGETIKA | 1 345.00 | 1 445.00 | 7 303 150 | 1 275.00 | 1 421.00 | 1 114 518 | graf |
VČ CHOVATEL.SERVIS | - | - | - | - | - | - | graf |
VČ PLYNÁRENSKÁ | 1 185.00 | 1 300.00 | 1 499 475 | 1 119.00 | 1 280.00 | 257 826 | graf |
VEBA TEXTILNÍ ZÁV. | 267.00 | 418.00 | 3 119 312 | 216.00 | 403.00 | 884 061 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 51.00 | 8 697 | 51.00 | 65.00 | 4 581 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 47.00 | 78.00 | 1 128 | 65.00 | 92.00 | 5 124 | graf |
VELAMOS SOBOTÍN | 87.00 | 132.00 | 56 522 | 75.00 | 151.00 | 54 048 | graf |
VELETRŽNÍ FINANČNÍ | 260.00 | 305.00 | 2 179 110 | 246.00 | 303.00 | 2 019 186 | graf |
VELKOOBCH.IVANČICE | 30.00 | 38.00 | 3 344 | 33.00 | 42.00 | 2 686 | graf |
VELKOOBCHOD MONA | 42.00 | 81.00 | 0 | 50.00 | 75.00 | 735 | graf |
VELKOVÝKRM.ZÁKUPY | 95.00 | 134.00 | 386 458 | 92.00 | 130.00 | 82 422 | graf |
VELVANA | 692.00 | 1 040.00 | 129 089 | 351.00 | 925.00 | 50 939 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 95.00 | 141.00 | 408 653 | 97.00 | 148.00 | 246 599 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 44.00 | 53.00 | 14 988 | 29.00 | 62.00 | 3 999 | graf |
VERTEX | 1 540.00 | 1 795.00 | 9 505 300 | 1 522.00 | 1 758.00 | 3 621 616 | graf |
VESA VELHARTICE | 180.00 | 205.00 | 48 863 | 145.00 | 170.00 | 39 425 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 197.00 | 4 909 | 288.00 | 320.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 33.00 | 36.00 | 2 178 | 29.00 | 30.00 | 1 459 | graf |
VESNA | 86.00 | 130.00 | 4 713 | 130.00 | 131.00 | 1 174 | graf |
VET ASSETS | 396.00 | 441.00 | 6 002 523 | 384.00 | 440.00 | 1 564 576 | graf |
VET.ASAN.ÚS.TIŠICE | 203.00 | 242.00 | 493 807 | 191.00 | 226.00 | 271 258 | graf |
VET.ASAN.ÚS.VĚROV. | 62.00 | 85.00 | 16 508 | 51.00 | 91.00 | 8 192 | graf |
VHOS | 249.00 | 333.00 | 57 522 | 262.00 | 342.00 | 14 121 | graf |
VIBA HAZLOV | 90.00 | 126.00 | 80 230 | 81.00 | 139.00 | 77 388 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 147.00 | 163.00 | 324 158 | 142.00 | 167.00 | 163 143 | graf |
VINIUM | 206.00 | 300.00 | 745 610 | 200.00 | 290.00 | 187 932 | graf |
VINNÉ SKL.VALTICE | 740.00 | 890.00 | 413 152 | 731.00 | 895.00 | 172 782 | graf |
VÍNO BZENEC | 318.00 | 450.00 | 1 120 286 | 317.00 | 440.00 | 769 668 | graf |
VÍNO MIKULOV | 400.00 | 425.00 | 623 249 | 370.00 | 425.00 | 268 616 | graf |
VINOFRUKT DUNAJOV. | 93.00 | 163.00 | 37 847 | 92.00 | 180.00 | 12 808 | graf |
VINOVA MUTĚNICE | 77.00 | 106.00 | 11 190 | 65.00 | 90.00 | 2 856 | graf |
VITKA BRNĚNEC | 47.00 | 52.00 | 24 202 | 44.00 | 50.00 | 8 244 | graf |
VÍTKOVICE | 155.00 | 234.00 | 39 617 236 | 153.00 | 237.00 | 8 060 380 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 102.00 | 10 350.00 | 22 755 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 381.00 | 465.00 | 3 711 612 | 401.00 | 460.00 | 1 323 834 | graf |
VÍTKOVSKÉ LESY | 213.00 | 341.00 | 239 079 | 178.00 | 344.00 | 118 521 | graf |
VLNAP | 126.00 | 146.00 | 892 016 | 125.00 | 141.00 | 428 550 | graf |
VOD.A KAN. H.BROD | 59.00 | 59.00 | 15 458 | 57.00 | 78.00 | 24 724 | graf |
VOD.A KAN.BEROUN | 51.00 | 60.00 | 9 531 | 51.00 | 70.00 | 15 039 | graf |
VOD.A KAN.BRUNTÁL | 56.00 | 77.00 | 12 575 | 57.00 | 66.00 | 1 620 | graf |
VOD.A KAN.BŘECLAV | 65.00 | 71.00 | 13 628 | 56.00 | 60.00 | 792 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 67.00 | 74.00 | 3 852 | 55.00 | 110.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 61.00 | 75.00 | 27 346 | 75.00 | 105.00 | 25 328 | graf |
VOD.A KAN.CHRUDIM | 57.00 | 66.00 | 10 934 | 50.00 | 81.00 | 16 575 | graf |
VOD.A KAN.JABLONNÉ | 76.00 | 116.00 | 6 256 | 64.00 | 110.00 | 2 244 | graf |
VOD.A KAN.K.VARY | 150.00 | 150.00 | 2 400 | 47.00 | 162.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 76.00 | 19 875 | 59.00 | 68.00 | 11 772 | graf |
VOD.A KAN.M.BOLES. | 95.00 | 127.00 | 13 961 | 90.00 | 142.00 | 14 116 | graf |
VOD.A KAN.NÁCHOD | 72.00 | 110.00 | 14 938 | 73.00 | 89.00 | 8 979 | graf |
VOD.A KAN.NYMBURK | 59.00 | 73.00 | 9 074 | 63.00 | 100.00 | 10 532 | graf |
VOD.A KAN.PARDUBIC | 67.00 | 83.00 | 42 480 | 63.00 | 95.00 | 22 543 | graf |
VOD.A KAN.PROST. | 76.00 | 104.00 | 532 | 95.00 | 110.00 | 0 | graf |
VOD.A KAN.PŘEROV | 79.00 | 82.00 | 7 066 | 60.00 | 111.00 | 3 782 | graf |
VOD.A KAN.TRUTNOV | 63.00 | 70.00 | 42 941 | 54.00 | 78.00 | 10 908 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 56.00 | 77.00 | 12 320 | 61.00 | 70.00 | 13 148 | graf |
VOD.A KAN.VYŠKOV | 61.00 | 67.00 | 4 605 | 67.00 | 70.00 | 11 445 | graf |
VOD.A KAN.ZLÍN | 69.00 | 76.00 | 10 186 | 68.00 | 76.00 | 14 005 | graf |
VODÁR.KLADNO-MĚLN. | 51.00 | 56.00 | 34 072 | 41.00 | 56.00 | 6 281 | graf |
VODÁRENSKÁ | 129.00 | 178.00 | 16 014 | 144.00 | 159.00 | 19 439 | graf |
VODÁRENSKÁ A K.PLZ | 41.00 | 55.00 | 5 028 | 40.00 | 43.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 77.00 | 104.00 | 15 208 | 59.00 | 125.00 | 25 100 | graf |
VODHOSP.SPOL.VRCH. | 40.00 | 40.00 | 720 | 46.00 | 48.00 | 552 | graf |
VODNÍ STAVBY | 1 645.00 | 2 045.00 | 21 322 980 | 1 587.00 | 2 003.00 | 3 823 627 | graf |
VODNÍ ZDR. HOLEŠOV | 72.00 | 80.00 | 20 068 | 70.00 | 82.00 | 29 690 | graf |
VODNÍ ZDR.GLS PHA | 380.00 | 451.00 | 17 711 | 399.00 | 431.00 | 4 120 | graf |
VODNÍ ZDROJE | 31.00 | 40.00 | 48 518 | 40.00 | 51.00 | 12 593 | graf |
VODOH.OPR.A STROJ. | 100.00 | 120.00 | 109 501 | 92.00 | 125.00 | 84 918 | graf |
VODOH.SP.OLOMOUC | 62.00 | 105.00 | 17 207 | 66.00 | 75.00 | 7 408 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 716.00 | 1 200.00 | 166 900 | 714.00 | 1 140.00 | 162 964 | graf |
VPIP PLZEŇ | 120.00 | 146.00 | 4 437 | 140.00 | 152.00 | 4 918 | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
VPÚ-DECO BRNO | 106.00 | 131.00 | 2 244 | 203.00 | 220.00 | 2 606 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 770.00 | 1 000.00 | 778 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 995.00 | 9 950 | 713.00 | 820.00 | 17 900 | graf |
VSETÍNSKÁ LESNÍ | 68.00 | 121.00 | 11 957 | 70.00 | 101.00 | 8 994 | graf |
VSETÍNSKÁ STAVEBNÍ | 185.00 | 216.00 | 86 492 | 164.00 | 226.00 | 91 108 | graf |
VÚ BAVLNÁŘSKÝ | 360.00 | 385.00 | 229 346 | 350.00 | 379.00 | 119 528 | graf |
VÚ ČERPADEL | 61.00 | 91.00 | 4 774 | 50.00 | 66.00 | 612 | graf |
VÚ HNĚDÉ UHLÍ MOST | 57.00 | 73.00 | 5 074 | 198.00 | 198.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 26.00 | 32.00 | 4 709 | 22.00 | 31.00 | 7 957 | graf |
VÚ ORG. SYNTÉZ | 73.00 | 91.00 | 15 744 | 80.00 | 88.00 | 18 080 | graf |
VÚ STAV. HMOT | 157.00 | 181.00 | 98 281 | 144.00 | 186.00 | 142 014 | graf |
VÚ TEXT.STR.LIBER. | 89.00 | 110.00 | 3 056 | 140.00 | 140.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 51.00 | 75.00 | 2 702 | 51.00 | 51.00 | 0 | graf |
VÚFB | 157.00 | 215.00 | 314 | 162.00 | 220.00 | 6 326 | graf |
VÚHŽ | 72.00 | 80.00 | 1 489 | 63.00 | 69.00 | 3 888 | graf |
VUCHZ | 108.00 | 121.00 | 25 506 | 117.00 | 130.00 | 3 690 | graf |
VÚKV | 5 400.00 | 6 550.00 | 250 850 | 6 000.00 | 7 100.00 | 85 720 | graf |
VULKAN | 313.00 | 431.00 | 729 968 | 300.00 | 420.00 | 495 037 | graf |
VUMO RADOTÍN | 122.00 | 161.00 | 14 404 | 97.00 | 130.00 | 1 862 | graf |
VÚOSO | 42.00 | 83.00 | 12 772 | 81.00 | 110.00 | 10 120 | graf |
VUPEK PRAHA | 98.00 | 121.00 | 0 | 105.00 | 115.00 | 0 | graf |
VÚZORT | 86.00 | 131.00 | 3 182 | 90.00 | 101.00 | 1 500 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 39.00 | 60.00 | 24 161 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 105.00 | 200.00 | 38 292 | graf |
VÝBĚROVÝ IPF | - | - | - | 121.00 | 171.00 | 1 366 865 | graf |
VÝCHČ. PLYN.STROJ. | 121.00 | 226.00 | 37 121 | 138.00 | 214.00 | 27 534 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 77.00 | 90.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 23.00 | 42 097 | graf |
VÝPOČET.TECH.MOST | 36.00 | 45.00 | 600 | 45.00 | 45.00 | 0 | graf |
VYSOČINA VYKLANT. | 270.00 | 300.00 | 43 200 | 253.00 | 290.00 | 48 846 | graf |
VÝSTAVIŠTĚ Č.BUD. | 194.00 | 251.00 | 262 971 | 176.00 | 240.00 | 57 429 | graf |
VÝZK.ÚST.PIV.A SL. | 363.00 | 371.00 | 1 089 | 247.00 | 310.00 | 1 057 | graf |
W.O.K. HOLDING | 49.00 | 61.00 | 18 602 | 48.00 | 65.00 | 12 633 | graf |
WESTTRANSPORT PLZ. | 75.00 | 92.00 | 45 462 | 80.00 | 110.00 | 56 038 | graf |
WIENERBERGER C.P. | 136.00 | 165.00 | 100 544 | 133.00 | 170.00 | 88 648 | graf |
WIENERBERGER MCP | 172.00 | 290.00 | 64 413 | 149.00 | 243.00 | 36 904 | graf |
XAVEROV | 350.00 | 443.00 | 6 784 895 | 350.00 | 447.00 | 2 362 205 | graf |
YSE AKCIONÁŘŮ OPF | 763.00 | 799.00 | 12 259 354 | 741.00 | 787.00 | 6 878 419 | graf |
YSE-PROFIT | - | - | - | 160.00 | 175.00 | 2 610 420 | graf |
YTONG | 166.00 | 190.00 | 44 052 | 159.00 | 182.00 | 20 008 | graf |
ZÁBŘEŽSKÁ LESNÍ | 135.00 | 185.00 | 20 310 | 150.00 | 180.00 | 4 860 | graf |
ZAHRADNICKÉ ZÁVODY | 175.00 | 190.00 | 105 765 | 140.00 | 180.00 | 7 967 | graf |
ZAKLÁDÁNÍ STAVEB | 122.00 | 157.00 | 50 206 | 110.00 | 171.00 | 11 814 | graf |
ZÁPADOKÁMEN | 945.00 | 1 050.00 | 222 460 | 965.00 | 1 100.00 | 124 628 | graf |
ZÁPČ. LIKO PLZEŇ | 72.00 | 89.00 | 189 851 | 69.00 | 90.00 | 54 589 | graf |
ZÁS. TEPLEM VSETÍN | 406.00 | 575.00 | 953 840 | 389.00 | 562.00 | 800 948 | graf |
ZAT | - | - | - | 144.00 | 326.00 | 13 904 | graf |
ZÁV.LES.TECH.KRNOV | 60.00 | 63.00 | 31 026 | 59.00 | 65.00 | 26 720 | graf |
ZÁV.LES.TECH.TACH. | 84.00 | 144.00 | 117 427 | 95.00 | 134.00 | 88 592 | graf |
ZÁVODY APL.CHEMIE | 191.00 | 220.00 | 41 875 | 185.00 | 214.00 | 15 456 | graf |
ZBIROVIA | 309.00 | 379.00 | 190 881 | 295.00 | 370.00 | 161 347 | graf |
ZBIROVIA 13,625/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 265.00 | 427.00 | 8 329 093 | 260.00 | 401.00 | 2 368 136 | graf |
ZBROJOVKA VSETÍN | 185.00 | 260.00 | 5 962 348 | 180.00 | 256.00 | 5 335 656 | graf |
ZČ DŘEVO. ZÁVODY | 49.00 | 67.00 | 31 038 | 55.00 | 70.00 | 17 172 | graf |
ZČ ENERGETIKA | 1 730.00 | 1 865.00 | 3 453 595 | 1 581.00 | 1 806.00 | 870 599 | graf |
ZČ PLEMENÁŘ. UNIE | 195.00 | 210.00 | 32 245 | 146.00 | 250.00 | 18 532 | graf |
ZČ PLYNÁRENSKÁ | 1 545.00 | 1 560.00 | 313 760 | 1 420.00 | 1 570.00 | 256 916 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 88.00 | 109.00 | 0 | 74.00 | 105.00 | 2 690 | graf |
ZELENINA BRNO | 50.00 | 61.00 | 27 607 | 41.00 | 65.00 | 8 626 | graf |
ZELENINA OSTRAVA | 49.00 | 55.00 | 13 453 | 47.00 | 55.00 | 4 605 | graf |
ZEM. SLUŽ. DYNÍN | 197.00 | 205.00 | 39 532 | 160.00 | 161.00 | 5 766 | graf |
ZEM. STAV. PODNIK | 75.00 | 75.00 | 0 | 68.00 | 79.00 | 4 155 | graf |
ZEM. STAVBY JIHL. | 44.00 | 47.00 | 1 452 | 54.00 | 72.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 46.00 | 46.00 | 0 | 39.00 | 39.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 49.00 | 58.00 | 286 438 | 44.00 | 53.00 | 86 958 | graf |
ZEM. VÝKUP | 77.00 | 77.00 | 0 | 100.00 | 110.00 | 1 672 | graf |
ZEM.A INŽ.ST.OLOM. | 113.00 | 125.00 | 24 975 | 93.00 | 116.00 | 7 538 | graf |
ZEM.POD.ALBRECHT. | 55.00 | 55.00 | 4 620 | 54.00 | 55.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 144.00 | 190.00 | 17 333 | graf |
ZEM.SLUŽ.BĚSTOVICE | 236.00 | 305.00 | 133 556 | 219.00 | 281.00 | 61 775 | graf |
ZEM.STAV.CHEB | 690.00 | 790.00 | 0 | 341.00 | 495.00 | 5 583 | graf |
ZEM.STAVBY KYJOV | 82.00 | 87.00 | 11 649 | 79.00 | 95.00 | 1 548 | graf |
ZEMAP - INVEST | - | - | - | 76.00 | 300.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 366.00 | 451.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 34.00 | 16 342 | 29.00 | 36.00 | 19 898 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 199.00 | 220.00 | 42 997 | 189.00 | 230.00 | 125 616 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 47.00 | 47.00 | 0 | graf |
ZEMSKÁ | - | - | - | 97.00 | 116.00 | 108 612 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 113.00 | 155.00 | 43 690 | 99.00 | 150.00 | 20 550 | graf |
ZENZA ZNOJMO | 61.00 | 68.00 | 28 104 | 51.00 | 80.00 | 6 574 | graf |
ZES BRNO | 45.00 | 46.00 | 2 484 | 36.00 | 45.00 | 2 574 | graf |
ZETAS MIMOŇ | 21.00 | 28.00 | 756 | 107.00 | 107.00 | 0 | graf |
ZETES | 115.00 | 135.00 | 52 773 | 100.00 | 125.00 | 20 320 | graf |
ZETOR | 110.00 | 132.00 | 3 013 557 | 115.00 | 133.00 | 839 923 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 21.00 | 27.00 | 45 336 | 14.00 | 27.00 | 11 540 | graf |
ZEZAN K. VARY | 48.00 | 90.00 | 9 215 | 72.00 | 108.00 | 0 | graf |
ZEZANA BRNO | 49.00 | 69.00 | 15 261 | 59.00 | 91.00 | 48 179 | graf |
ZKL PRAHA | 197.00 | 201.00 | 33 218 | 164.00 | 185.00 | 20 674 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 80.00 | 146.00 | 45 569 | 91.00 | 141.00 | 23 635 | graf |
ZKUŠEBNICTVÍ | 69.00 | 135.00 | 1 215 | 93.00 | 121.00 | 5 568 | graf |
ZLATÝ IF KVANTO | - | - | - | 260.00 | 287.00 | 17 304 877 | graf |
ZLÍNSKÁ DOPRAVNÍ | 61.00 | 63.00 | 29 833 | 62.00 | 70.00 | 36 625 | graf |
ZMA | 74.00 | 90.00 | 49 274 | 52.00 | 77.00 | 22 719 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 34.00 | 350 | 32.00 | 34.00 | 882 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 176.00 | 220.00 | 4 808 | 201.00 | 305.00 | 2 335 | graf |
ZNOJMIA ZNOJMO | 120.00 | 160.00 | 211 421 | 123.00 | 163.00 | 207 485 | graf |
ZNOVÍN ZNOJMO | 250.00 | 400.00 | 19 697 | 300.00 | 380.00 | 1 845 | graf |
ZNZ PŘEŠTICE | 70.00 | 78.00 | 20 928 | 68.00 | 68.00 | 952 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 47.00 | 5 464 | 54.00 | 60.00 | 0 | graf |
ZPA JINONICE | 105.00 | 108.00 | 134 840 | 91.00 | 108.00 | 110 750 | graf |
ZPA NOVÁ PAKA | 65.00 | 79.00 | 72 734 | 64.00 | 86.00 | 19 146 | graf |
ZPA PEČKY | 273.00 | 346.00 | 3 505 319 | 265.00 | 330.00 | 1 887 935 | graf |
ZPRACOVNA RYB | 346.00 | 346.00 | 0 | 486.00 | 486.00 | 0 | graf |
ZPS ZLÍN | 1 200.00 | 1 255.00 | 18 623 685 | 1 193.00 | 1 250.00 | 1 582 062 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 547 500.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 192.00 | 220.00 | 136 486 | 190.00 | 246.00 | 88 588 | graf |
ZUD | 50.00 | 53.00 | 12 152 | 43.00 | 50.00 | 6 480 | graf |
ZVU | 367.00 | 479.00 | 1 916 258 | 350.00 | 470.00 | 511 016 | graf |
ZVVZ | 890.00 | 1 295.00 | 670 656 | 891.00 | 1 340.00 | 208 834 | graf |
ZZN BEROUN | 81.00 | 99.00 | 13 001 | 81.00 | 100.00 | 2 089 | graf |
ZZN Č. SKALICE | 77.00 | 106.00 | 0 | 85.00 | 100.00 | 0 | graf |
ZZN DĚČÍN | 51.00 | 68.00 | 10 084 | 63.00 | 74.00 | 6 502 | graf |
ZZN DOMAŽLICE | 88.00 | 147.00 | 7 044 | 234.00 | 260.00 | 1 404 | graf |
ZZN FRÝDEK MÍSTEK | 46.00 | 90.00 | 0 | 62.00 | 120.00 | 62 246 | graf |
ZZN HAVL. BROD | 67.00 | 74.00 | 31 892 | 63.00 | 80.00 | 5 913 | graf |
ZZN HRADEC KRÁLOVÉ | 92.00 | 114.00 | 0 | 100.00 | 140.00 | 3 827 | graf |
ZZN CHOMUTOV | 67.00 | 89.00 | 9 393 | 77.00 | 85.00 | 15 373 | graf |
ZZN CHRUDIM | 66.00 | 70.00 | 9 708 | 91.00 | 98.00 | 6 102 | graf |
ZZN JIČÍN | 118.00 | 137.00 | 49 947 | 84.00 | 127.00 | 10 950 | graf |
ZZN JIHLAVA | 51.00 | 69.00 | 4 146 | 68.00 | 75.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 137.00 | 170.00 | 299 908 | 115.00 | 158.00 | 95 851 | graf |
ZZN LOUNY | 102.00 | 193.00 | 0 | 54.00 | 184.00 | 0 | graf |
ZZN MĚLNÍK | 120.00 | 120.00 | 0 | 60.00 | 112.00 | 1 640 | graf |
ZZN NOVÝ JIČÍN | 70.00 | 78.00 | 1 988 | 67.00 | 76.00 | 4 156 | graf |
ZZN OPAVA | 73.00 | 117.00 | 37 514 | 75.00 | 82.00 | 19 520 | graf |
ZZN PARDUBICE | 105.00 | 134.00 | 3 803 | 105.00 | 259.00 | 3 045 | graf |
ZZN PELHŘIMOV | 300.00 | 340.00 | 119 036 | 225.00 | 300.00 | 36 815 | graf |
ZZN PÍSEK | 251.00 | 330.00 | 60 489 | 238.00 | 266.00 | 28 495 | graf |
ZZN PLZEŇ | 74.00 | 95.00 | 28 089 | 74.00 | 82.00 | 20 246 | graf |
ZZN POLABÍ | 133.00 | 152.00 | 28 007 | 125.00 | 270.00 | 15 777 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 66.00 | 93.00 | 28 783 | 65.00 | 78.00 | 43 051 | graf |
ZZN POMORAVÍ | 69.00 | 80.00 | 15 147 | 77.00 | 82.00 | 1 630 | graf |
ZZN PRAHA | 44.00 | 60.00 | 0 | 39.00 | 46.00 | 8 627 | graf |
ZZN PŘÍBRAM | 156.00 | 182.00 | 105 877 | 147.00 | 180.00 | 42 537 | graf |
ZZN RAKOVNÍK | 75.00 | 81.00 | 33 224 | 67.00 | 70.00 | 8 225 | graf |
ZZN ROKYCANY | 73.00 | 77.00 | 7 430 | 72.00 | 73.00 | 7 165 | graf |
ZZN SEMILY | 180.00 | 230.00 | 23 050 | 186.00 | 225.00 | 24 615 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 150.00 | 150.00 | 30 600 | 106.00 | 121.00 | 6 996 | graf |
ZZN SLANÝ | 81.00 | 98.00 | 9 099 | 90.00 | 100.00 | 720 | graf |
ZZN STRAKONICE | 200.00 | 280.00 | 61 275 | 170.00 | 236.00 | 20 733 | graf |
ZZN SVITAVY | 66.00 | 74.00 | 18 287 | 68.00 | 89.00 | 12 346 | graf |
ZZN ŠUMPERK | 51.00 | 51.00 | 2 550 | 55.00 | 81.00 | 22 660 | graf |
ZZN TÁBOR | 92.00 | 131.00 | 10 117 | 158.00 | 171.00 | 0 | graf |
ZZN TEPLICE | 79.00 | 80.00 | 4 000 | 51.00 | 56.00 | 918 | graf |
ZZN TRUTNOV | 45.00 | 49.00 | 12 276 | 44.00 | 51.00 | 19 954 | graf |
ZZN TŘEBÍČ | 60.00 | 66.00 | 35 682 | 58.00 | 63.00 | 18 070 | graf |
ZZN UH. HRADIŠTĚ | 180.00 | 183.00 | 39 890 | 171.00 | 200.00 | 16 868 | graf |
ZZN VE VYS. MÝTĚ | 183.00 | 190.00 | 88 682 | 173.00 | 190.00 | 97 715 | graf |
ZZN VYŠKOV | 58.00 | 70.00 | 21 202 | 54.00 | 63.00 | 16 857 | graf |
ZZN ZDISLAVICE | 98.00 | 112.00 | 129 690 | 90.00 | 100.00 | 33 499 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 79.00 | 96.00 | 35 831 | 78.00 | 91.00 | 28 312 | graf |
ZZV PRACHATICE | 67.00 | 88.00 | 48 793 | 76.00 | 101.00 | 34 103 | graf |
ŽĎAS | 650.00 | 787.00 | 11 102 644 | 641.00 | 770.00 | 1 439 818 | graf |
ŽDB | 375.00 | 386.00 | 4 034 050 | 341.00 | 388.00 | 458 841 | graf |
ŽEL.STAVITEL.PRAHA | 700.00 | 725.00 | 1 935 905 | 668.00 | 719.00 | 691 689 | graf |
ŽELEZÁRNY HRÁDEK | 258.00 | 310.00 | 2 831 458 | 243.00 | 313.00 | 635 636 | graf |
ŽELEZÁRNY CHOMUTOV | 108.00 | 177.00 | 2 999 722 | 117.00 | 189.00 | 907 555 | graf |
ŽELEZÁRNY VESELÍ | 138.00 | 187.00 | 215 424 | 140.00 | 175.00 | 220 454 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 91.00 | 112.00 | 38 779 | 90.00 | 105.00 | 50 997 | graf |
ŽIOS | 151.00 | 207.00 | 5 423 | 190.00 | 220.00 | 16 880 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 1 007 000.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 353.00 | 363.00 | 14 912 622 | 336.00 | 370.00 | 7 734 455 | graf |
ŽIVNOSTENSKÁ BANKA | 2 520.00 | 2 750.00 | 11 009 130 | 2 561.00 | 2 750.00 | 2 638 063 | graf |
ŽOS NYMBURK | 121.00 | 172.00 | 1 558 063 | 101.00 | 160.00 | 384 770 | graf |
ŽOSKA | 132.00 | 145.00 | 123 330 | 124.00 | 140.00 | 42 234 | graf |
ŽPSV UH. OSTROH | 323.00 | 473.00 | 3 020 142 | 322.00 | 470.00 | 831 220 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?