Burza Praha souhrny dle akcií za měsíc 199507
Burza Praha souhrny dle akcií za měsíc 199507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 149.00 | 165.00 | 0 | graf |
1.IF ŽIVNOBANKA | 336.00 | 400.00 | 6 358 779 | 330.00 | 393.00 | 2 310 575 | graf |
1.STAVEBNÍ | 57.00 | 88.00 | 13 729 | 209.00 | 227.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
A&A | - | - | - | 906.00 | 1 022.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 142.00 | 163.00 | 163 847 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ABATIS | 46.00 | 57.00 | 4 725 | 83.00 | 87.00 | 7 885 | graf |
ACTUS | - | - | - | 98.00 | 108.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 271.00 | 365.00 | 689 159 | 251.00 | 356.00 | 96 801 | graf |
AERO HOLDING | 65.00 | 121.00 | 2 437 748 | 62.00 | 134.00 | 662 463 | graf |
AGRA PŘELOUČ | 65.00 | 75.00 | 19 025 | 64.00 | 70.00 | 6 539 | graf |
AGREGA BLUDOV | 147.00 | 162.00 | 0 | 140.00 | 140.00 | 0 | graf |
AGROBANKA | 1 260.00 | 1 380.00 | 3 607 130 | 1 219.00 | 1 450.00 | 497 410 | graf |
AGRODAT | 109.00 | 115.00 | 436 | 95.00 | 111.00 | 9 748 | graf |
AGROGALAS FRÝDLANT | 77.00 | 77.00 | 0 | 70.00 | 75.00 | 5 040 | graf |
AGROKLAS SLAVKOV | 155.00 | 171.00 | 44 690 | 133.00 | 167.00 | 5 096 | graf |
AGROMA OSTRAVA | - | - | - | 75.00 | 91.00 | 57 136 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 29.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 250.00 | 317.00 | 25 005 | 186.00 | 214.00 | 3 052 | graf |
AGRONA | 43.00 | 43.00 | 0 | 92.00 | 102.00 | 0 | graf |
AGROPODNIK DVORCE | 21.00 | 22.00 | 1 472 | 24.00 | 30.00 | 5 646 | graf |
AGROPRODUKT | 32.00 | 39.00 | 1 679 | 66.00 | 69.00 | 0 | graf |
AGROPROJEKT PARD. | 477.00 | 679.00 | 126 257 | 499.00 | 567.00 | 56 138 | graf |
AGROSERVIS TACHOV | 58.00 | 74.00 | 43 616 | 58.00 | 72.00 | 15 964 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 124.00 | 130.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 72.00 | 88.00 | 11 226 | 57.00 | 64.00 | 1 200 | graf |
AGROSLUŽBY CHEB | 389.00 | 471.00 | 0 | 580.00 | 625.00 | 280 129 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 77.00 | 32 447 | 57.00 | 93.00 | 4 625 | graf |
AGROSTAT N.BYST. | 17.00 | 20.00 | 1 991 | 42.00 | 43.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 135.00 | 150.00 | 182 587 | 124.00 | 143.00 | 31 120 | graf |
AGROSTROJ PROSTĚJ. | 26.00 | 30.00 | 17 386 | 28.00 | 30.00 | 1 332 | graf |
AGRO-TEX | 78.00 | 95.00 | 0 | 78.00 | 94.00 | 7 559 | graf |
AGROTONZ TLUMAČOV | 20.00 | 27.00 | 2 922 | 17.00 | 24.00 | 1 378 | graf |
AGROVYSOČINA | 100.00 | 100.00 | 6 800 | 86.00 | 86.00 | 1 720 | graf |
AGROWEST | 250.00 | 250.00 | 3 750 | 313.00 | 405.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 225.00 | 87 750 | 180.00 | 238.00 | 17 080 | graf |
AGROZET CHABAŘOV. | 214.00 | 236.00 | 0 | 261.00 | 308.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 65.00 | 80.00 | 0 | graf |
AGS JIČÍN | 80.00 | 83.00 | 101 292 | 68.00 | 99.00 | 32 588 | graf |
AGT | 146.00 | 205.00 | 15 344 | 133.00 | 184.00 | 9 174 | graf |
AIR SPECIÁL | 55.00 | 99.00 | 54 915 | 65.00 | 87.00 | 8 148 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 190.00 | 28 500 | graf |
ALBATROS | 153.00 | 194.00 | 5 529 | 98.00 | 161.00 | 906 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 710.00 | 778.00 | 6 465 571 | 711.00 | 780.00 | 1 881 296 | graf |
ALIBONA LITOVEL | 63.00 | 73.00 | 2 913 | 48.00 | 57.00 | 350 | graf |
ALLFROST | 163.00 | 209.00 | 5 072 | 180.00 | 210.00 | 9 540 | graf |
ALMET | 460.00 | 480.00 | 12 380 | 406.00 | 428.00 | 0 | graf |
ALPHA-EFFECT | - | - | - | 316.00 | 702.00 | 2 596 528 | graf |
ALPINE-IPS OSTRAVA | 100.00 | 110.00 | 1 800 | 110.00 | 195.00 | 693 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 350.00 | 353.00 | 34 650 | 225.00 | 318.00 | 3 276 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 97.00 | 171.00 | 21 330 | 117.00 | 150.00 | 33 907 | graf |
ANENSKÉ SLAT.LÁZNĚ | 321.00 | 365.00 | 5 205 | 373.00 | 407.00 | 2 745 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 31.00 | 45.00 | 1 378 | 48.00 | 50.00 | 4 575 | graf |
APOLLÓN HOLDING | 140.00 | 170.00 | 9 972 466 | 140.00 | 170.00 | 3 796 811 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 160.00 | 168.00 | 4 508 | 94.00 | 100.00 | 300 | graf |
ARCELORMITTAL | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
AREMS TŘEBOŇ | 308.00 | 339.00 | 38 104 | 278.00 | 411.00 | 190 618 | graf |
ARKA | 78.00 | 177.00 | 0 | 82.00 | 91.00 | 540 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 120.00 | 139.00 | 0 | graf |
ARMABETON PRAHA | 350.00 | 430.00 | 1 309 310 | 350.00 | 421.00 | 301 043 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 12.00 | 13.00 | 36 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 18.00 | 29.00 | 831 | 38.00 | 38.00 | 114 | graf |
ARNOLD IF | - | - | - | 53.00 | 56.00 | 0 | graf |
AROMA PRAHA | 101.00 | 111.00 | 0 | 78.00 | 86.00 | 1 860 | graf |
AROMKA BRNO | 146.00 | 198.00 | 7 301 | 142.00 | 174.00 | 5 060 | graf |
ARPO | 101.00 | 101.00 | 0 | 101.00 | 106.00 | 606 | graf |
ART CENTRUM | 113.00 | 116.00 | 463 | 150.00 | 180.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 142 | graf |
ASPEKTA 18,5/97 | 101.00 | 106.00 | 18 533 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 315.00 | 1 575.00 | 27 089 185 | 1 263.00 | 1 540.00 | 3 124 910 | graf |
ASTRA - LIBÍN | 97.00 | 208.00 | 9 504 | 449.00 | 561.00 | 0 | graf |
ASTRA SERVIS | 132.00 | 178.00 | 53 246 | 120.00 | 160.00 | 8 850 | graf |
ATAS NÁCHOD | 88.00 | 172.00 | 37 939 | 86.00 | 125.00 | 64 576 | graf |
ATEKO | 108.00 | 120.00 | 10 519 | 134.00 | 151.00 | 8 837 | graf |
ATELIÉRY ZLÍN | 116.00 | 198.00 | 6 664 | 138.00 | 213.00 | 5 730 | graf |
ATESO | 266.00 | 295.00 | 505 301 | 223.00 | 300.00 | 156 228 | graf |
AUTIA | 266.00 | 359.00 | 17 022 | 245.00 | 300.00 | 3 300 | graf |
AUTO MOTORS ÚSTÍ | 100.00 | 215.00 | 2 200 | 120.00 | 160.00 | 0 | graf |
AUTOCENTRUM LIBOU. | 63.00 | 66.00 | 3 277 | 36.00 | 47.00 | 432 | graf |
AUTOMOT | 70.00 | 74.00 | 42 534 | 65.00 | 72.00 | 29 526 | graf |
AUTOOPRAVNA TURNOV | 62.00 | 62.00 | 1 540 | 122.00 | 128.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 100.00 | 105.00 | 0 | graf |
AUTOREPARIN | 76.00 | 124.00 | 17 531 | 59.00 | 70.00 | 945 | graf |
AUTOSLUŽBA PRAHA | 33.00 | 49.00 | 0 | 45.00 | 45.00 | 0 | graf |
AUTOTECH PRAHA | 51.00 | 86.00 | 18 210 | 76.00 | 86.00 | 7 258 | graf |
AVE SB.SUROVINY | 569.00 | 945.00 | 1 035 861 | 626.00 | 970.00 | 1 079 582 | graf |
AVIA | 125.00 | 213.00 | 673 128 | 125.00 | 202.00 | 215 959 | graf |
AVIA KUTNÁ HORA | 54.00 | 65.00 | 8 503 | 59.00 | 82.00 | 3 650 | graf |
AVIA NOVOSEDLY | 235.00 | 275.00 | 86 969 | 230.00 | 266.00 | 18 109 | graf |
AVICOM JÁNSKÁ | 81.00 | 96.00 | 110 301 | 58.00 | 81.00 | 12 520 | graf |
B.G.M. CAPITAL | - | - | - | 79.00 | 101.00 | 207 829 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 231.00 | 243.00 | 49 698 | graf |
BALÍRNY TCHIBO | 180.00 | 215.00 | 189 976 | 183.00 | 220.00 | 15 656 | graf |
BALNEA | 150.00 | 150.00 | 750 | 144.00 | 190.00 | 340 | graf |
BÁŇ. PROJ. TEPLICE | 92.00 | 101.00 | 7 636 | 98.00 | 108.00 | 2 058 | graf |
BÁŇ.PROJ.VAL.MEZ. | 263.00 | 305.00 | 2 104 | 192.00 | 231.00 | 1 308 | graf |
BÁŇ.STAVBY MOST | 160.00 | 256.00 | 1 341 106 | 147.00 | 250.00 | 699 598 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 030.00 | 1 060.00 | 11 970 505 | 1 002.00 | 1 067.00 | 3 318 088 | graf |
BANKOVNÍ HOLDING | 1 030.00 | 1 060.00 | 11 970 505 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 198.00 | 294.00 | 2 238 | 203.00 | 290.00 | 7 130 | graf |
BASK | 967.00 | 990.00 | 208 488 | 806.00 | 950.00 | 112 110 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 142.00 | 149.00 | 59 499 | 114.00 | 127.00 | 6 048 | graf |
BEMAGRO | 29.00 | 30.00 | 8 010 | 24.00 | 34.00 | 19 240 | graf |
BENAR | 90.00 | 98.00 | 166 433 | 85.00 | 112.00 | 107 840 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 281.00 | 293.00 | 72 604 | 219.00 | 270.00 | 8 505 | graf |
BERGER BOHEMIA | 750.00 | 840.00 | 54 900 | 558.00 | 614.00 | 3 684 | graf |
BESKYD. LESY JABL. | 213.00 | 268.00 | 12 925 | 234.00 | 265.00 | 14 966 | graf |
BESKYDSKÁ STAVEBNÍ | 250.00 | 318.00 | 462 791 | 225.00 | 400.00 | 16 805 | graf |
BETA ČESKÝ IF | - | - | - | 79.00 | 80.00 | 5 975 | graf |
BETA OLOMOUC | 180.00 | 210.00 | 113 705 | 184.00 | 220.00 | 68 615 | graf |
BIJO TC | 122.00 | 200.00 | 6 959 | 85.00 | 133.00 | 1 040 | graf |
BIJOUDATA | 64.00 | 74.00 | 1 401 | 25.00 | 30.00 | 75 | graf |
BIOCEL | 685.00 | 715.00 | 5 741 236 | 663.00 | 710.00 | 1 425 492 | graf |
BIOMA DŘEVOHOSTICE | 26.00 | 45.00 | 363 | 50.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 275.00 | 315.00 | 4 450 | 260.00 | 395.00 | 11 779 | graf |
BIOSTER. | 309.00 | 326.00 | 15 171 | 298.00 | 331.00 | 14 537 | graf |
BIVOJ OPAVA | 665.00 | 771.00 | 454 631 | 666.00 | 770.00 | 302 922 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 360 145 | 666.00 | 760.00 | 65 448 | graf |
BMT | 48.00 | 61.00 | 2 865 | 35.00 | 36.00 | 1 435 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 241.00 | 251.00 | 1 001 200 | 250.00 | 265.00 | 836 422 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 200.00 | 1 680.00 | 2 016 405 | 1 093.00 | 1 540.00 | 81 762 | graf |
BOHEMIA VENTURE | 417.00 | 437.00 | 4 170 | 328.00 | 500.00 | 845 113 | graf |
BOHEMIA VIDEO ART | 43.00 | 50.00 | 87 | 124.00 | 130.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 399.00 | 430.00 | 37 270 | 380.00 | 428.00 | 29 808 | graf |
BOHUŠOV. MLÉKÁRNA | 177.00 | 238.00 | 7 391 | 172.00 | 320.00 | 1 715 | graf |
BONECO | 493.00 | 510.00 | 9 180 | 303.00 | 414.00 | 1 008 | graf |
BOPO | 87.00 | 121.00 | 107 095 | 82.00 | 110.00 | 54 896 | graf |
BOR | 158.00 | 250.00 | 1 000 | 181.00 | 331.00 | 118 660 | graf |
BOTAS | 97.00 | 125.00 | 2 328 | 121.00 | 142.00 | 142 | graf |
BRANO | 245.00 | 310.00 | 13 452 | 288.00 | 350.00 | 16 065 | graf |
BRISK TÁBOR | 179.00 | 245.00 | 55 600 | 144.00 | 203.00 | 1 049 | graf |
BRISTOL | 600.00 | 600.00 | 88 200 | 535.00 | 600.00 | 27 085 | graf |
BRNĚN.VODÁR.A KAN. | 153.00 | 155.00 | 1 395 | 207.00 | 235.00 | 0 | graf |
BSH HOLICE | 48.00 | 62.00 | 3 529 | 65.00 | 70.00 | 1 106 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
BUZULUK KOMÁROV | 268.00 | 302.00 | 206 292 | 214.00 | 288.00 | 34 944 | graf |
BVV BRNO | 2 205.00 | 2 480.00 | 1 940 360 | 2 070.00 | 2 360.00 | 315 043 | graf |
BVV INVEST IS | - | - | - | 54.00 | 100.00 | 56 100 | graf |
BYSERVIS HOLDING | 168.00 | 168.00 | 5 040 | 105.00 | 129.00 | 3 480 | graf |
BYTEX | 24.00 | 28.00 | 2 464 | 21.00 | 24.00 | 2 571 | graf |
BYTOSTAV PORUBA | 884.00 | 1 120.00 | 38 528 | 762.00 | 1 120.00 | 26 320 | graf |
BYZI | 92.00 | 130.00 | 2 775 | 120.00 | 161.00 | 3 640 | graf |
C.A.S. 2 HOLDING | 294.00 | 300.00 | 3 420 463 | 272.00 | 300.00 | 760 636 | graf |
C.A.S.6. HOLDING | - | - | - | 210.00 | 250.00 | 305 247 | graf |
C.S.FOND POMOCI | - | - | - | 127.00 | 141.00 | 67 822 | graf |
CALOFRIG BOROVANY | 1 030.00 | 1 100.00 | 89 165 | 1 100.00 | 1 263.00 | 0 | graf |
CARBORUNDUM ELECT. | 68.00 | 108.00 | 13 743 | 75.00 | 90.00 | 2 220 | graf |
CEMBRIT MORAVIA | 40.00 | 40.00 | 560 | 49.00 | 60.00 | 0 | graf |
CEMENT HRANICE | 445.00 | 541.00 | 588 638 | 367.00 | 545.00 | 166 568 | graf |
CEMOS | 42.00 | 62.00 | 4 534 | 57.00 | 78.00 | 5 993 | graf |
CENTEX | 190.00 | 402.00 | 39 090 | 223.00 | 248.00 | 8 355 | graf |
CENTO IF | - | - | - | 900.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 240.00 | 262.00 | 11 115 | 203.00 | 225.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 333.00 | 55 656 | 270.00 | 390.00 | 66 217 | graf |
CERAM | 56.00 | 66.00 | 22 451 | 60.00 | 75.00 | 4 015 | graf |
CEVA KRÁLŮV DVŮR | 112.00 | 179.00 | 53 985 | 84.00 | 165.00 | 9 343 | graf |
CIDEM HRANICE | 194.00 | 202.00 | 128 790 | 185.00 | 220.00 | 132 702 | graf |
CIHLÁŘ. ZÁV. PRAHA | 62.00 | 65.00 | 3 134 | 55.00 | 64.00 | 4 501 | graf |
CIMEX KONCERN | - | - | - | 79.00 | 85.00 | 382 443 | graf |
CINEMART | 275.00 | 350.00 | 93 884 | 243.00 | 341.00 | 17 068 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 84.00 | 84.00 | 0 | 405.00 | 500.00 | 0 | graf |
COLORBETON | 207.00 | 207.00 | 0 | 145.00 | 170.00 | 6 117 | graf |
COLORLAK | 262.00 | 332.00 | 124 819 | 259.00 | 340.00 | 43 949 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 294.00 | 193 788 | graf |
CONCORDIA LESOV | 300.00 | 566.00 | 201 683 | 490.00 | 550.00 | 3 124 | graf |
COOP 94 PFU | - | - | - | 2.00 | 3.00 | 270 490 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 458.00 | 462.00 | 155 000 | 427.00 | 501.00 | 155 366 | graf |
CRISTAL PALACE | 237.00 | 249.00 | 1 185 | 228.00 | 250.00 | 490 | graf |
CRYSTALEX | 510.00 | 600.00 | 114 320 | 481.00 | 564.00 | 31 512 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 152.00 | 160.00 | 760 | 120.00 | 162.00 | 431 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 88.00 | 106.00 | 10 805 | graf |
CS0009029665 | - | - | - | 1 708.00 | 1 756.00 | 157 102 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 40.00 | 624 | 39.00 | 39.00 | 624 | graf |
CUKR. OVČÁRY | 47.00 | 48.00 | 1 880 | 46.00 | 50.00 | 1 528 | graf |
CUKR. PROSENICE | 36.00 | 38.00 | 288 | 89.00 | 98.00 | 0 | graf |
CUKR. UNIČOV | 111.00 | 114.00 | 14 553 | 74.00 | 111.00 | 3 641 | graf |
CUKRÁRNA KARLÍN | 267.00 | 400.00 | 34 766 | 333.00 | 355.00 | 26 758 | graf |
CUKROVAR A RAFIN. | 101.00 | 186.00 | 3 182 | 201.00 | 201.00 | 603 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 30.00 | 49.00 | 236 | 135.00 | 150.00 | 0 | graf |
CUKROVAR BRODEK | 190.00 | 210.00 | 28 311 | 189.00 | 235.00 | 19 444 | graf |
CUKROVAR DRAHAN. | 87.00 | 100.00 | 15 568 | 138.00 | 450.00 | 0 | graf |
CUKROVAR HODONÍN | 34.00 | 42.00 | 41 528 | 45.00 | 132.00 | 968 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 213.00 | 56 028 | 250.00 | 250.00 | 750 | graf |
CUKROVAR KOJETÍN | 253.00 | 292.00 | 100 443 | 240.00 | 280.00 | 42 653 | graf |
CUKROVAR LITOVEL | 96.00 | 155.00 | 3 066 | 97.00 | 299.00 | 21 967 | graf |
CUKROVAR NĚMČICE | 60.00 | 74.00 | 6 590 | 80.00 | 130.00 | 1 673 | graf |
CUKROVAR VRBÁTKY | 29.00 | 37.00 | 2 152 | 55.00 | 65.00 | 1 769 | graf |
CUKROVAR VYŠKOV | 23.00 | 31.00 | 1 412 | 21.00 | 30.00 | 171 | graf |
CUKRSPOL PRAHA | 257.00 | 272.00 | 153 949 | 233.00 | 270.00 | 70 600 | graf |
CUTISIN | 800.00 | 900.00 | 831 001 | 824.00 | 873.00 | 187 207 | graf |
CZ 92/91 | 63.00 | 81.00 | 9 286 | 50.00 | 78.00 | 17 921 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008012606 | - | - | - | 84.00 | 102.00 | 2 986 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 115.00 | 151.00 | 0 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 2 919.00 | 4 606.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 63.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 132.00 | 165.00 | 18 354 | 138.00 | 162.00 | 16 400 | graf |
ČECHOFRACHT | 2 545.00 | 2 960.00 | 927 375 | 2 347.00 | 2 709.00 | 67 164 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 101.00 | 155.00 | 4 015 834 | 106.00 | 180.00 | 1 006 168 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 545.00 | 1 630.00 | 2 347 880 | 1 503.00 | 1 620.00 | 556 846 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 88.00 | 108.00 | 718 359 | graf |
ČESKÁ POJIŠŤOVNA | 4 065.00 | 4 660.00 | 4 277 565 | 3 594.00 | 4 648.00 | 229 960 | graf |
ČESKÁ PRŮMYSLOVÁ | 908.00 | 918.00 | 1 109 985 | 830.00 | 920.00 | 400 725 | graf |
ČESKÁ SPOŘITELNA | 149.00 | 169.00 | 48 797 763 | 151.00 | 175.00 | 2 796 813 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 89.00 | 2 033 | 142.00 | 158.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 860.00 | 950.00 | 1 794 441 | 798.00 | 968.00 | 277 278 | graf |
ČESKÉ CUKROVARY | 69.00 | 88.00 | 0 | 105.00 | 388.00 | 26 126 | graf |
ČESKÉ DŘEV.ZÁVODY | 90.00 | 117.00 | 20 407 | 132.00 | 145.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 37.00 | 125.00 | 0 | graf |
ČESKÉ LODĚNICE | 49.00 | 92.00 | 1 941 | 90.00 | 254.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 88.00 | 11 319 | 60.00 | 70.00 | 6 000 | graf |
ČESKÉ PŘÍSTAVY | 400.00 | 420.00 | 357 353 | 383.00 | 417.00 | 182 197 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 995.00 | 1 305.00 | 2 151 825 | 1 020.00 | 1 220.00 | 213 210 | graf |
ČESKÉ VINAŘ.ZÁVODY | 145.00 | 185.00 | 874 723 | 132.00 | 171.00 | 143 556 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 95.00 | 99.00 | 0 | graf |
ČESKOMOR.CEMENT | 920.00 | 1 125.00 | 803 730 | 862.00 | 1 200.00 | 393 714 | graf |
ČESKOMOR.PRŮM.KAM. | 126.00 | 161.00 | 3 360 | 160.00 | 185.00 | 4 626 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 1 458.00 | 2 000.00 | 4 878 | graf |
ČESKOMORAVSKÁ INV. | 90.00 | 100.00 | 166 479 | 65.00 | 92.00 | 7 347 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 51.00 | 54.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 999.00 | 1 050.00 | 1 041 541 | 945.00 | 1 025.00 | 154 902 | graf |
ČESKÝ FOND (PIAS) | 884.00 | 935.00 | 430 762 | - | - | - | graf |
ČESKÝ HOLDING | 664.00 | 700.00 | 16 505 282 | 592.00 | 697.00 | 5 511 997 | graf |
ČESKÝ PORCELÁN | 3 550.00 | 3 650.00 | 18 250 | - | - | - | graf |
ČESKÝ UPF | - | - | - | 251.00 | 406.00 | 1 156 660 | graf |
ČETRANS ÚSTÍ N.L. | 130.00 | 148.00 | 554 372 | 125.00 | 140.00 | 82 123 | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČEZ | 942.00 | 1 045.00 | 59 312 332 | 925.00 | 1 048.00 | 4 740 538 | graf |
ČEZ 11,3/05 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 112.00 | 6 184 553 | - | - | - | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 990 247 | - | - | - | graf |
ČEZ 2 | 790.00 | 860.00 | 9 599 047 | 776.00 | 847.00 | 2 658 189 | graf |
ČGF | 2 075.00 | 2 180.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 42.00 | 0 | 40.00 | 55.00 | 6 202 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 120.00 | 143.00 | 269 447 | 117.00 | 139.00 | 112 657 | graf |
ČKD DUKLA PRAHA | 132.00 | 159.00 | 436 963 | 102.00 | 142.00 | 88 704 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 28.00 | 56.00 | 5 842 | 27.00 | 56.00 | 4 192 | graf |
ČKD HOŘOVICE | 60.00 | 66.00 | 858 | 53.00 | 66.00 | 900 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 61.00 | 21 973 | 65.00 | 75.00 | 0 | graf |
ČKD HRONOV | 105.00 | 110.00 | 1 260 | 114.00 | 126.00 | 4 980 | graf |
ČKD CHOCEŇ | 133.00 | 150.00 | 5 076 | 245.00 | 269.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 38.00 | 52.00 | 11 858 | 34.00 | 63.00 | 4 990 | graf |
ČKD KUTNÁ HORA | 103.00 | 117.00 | 158 101 | 73.00 | 96.00 | 38 468 | graf |
ČKD OBCHOD.SLUŽBY | 39.00 | 40.00 | 24 143 | 30.00 | 34.00 | 11 268 | graf |
ČKD POLOVODIČE PHA | 12.00 | 18.00 | 281 622 | 12.00 | 17.00 | 40 050 | graf |
ČKD POLYSERVIS | - | - | 0 | 10.00 | 11.00 | 0 | graf |
ČKD PRAHA DIZ | 182.00 | 211.00 | 26 777 | 200.00 | 231.00 | 42 909 | graf |
ČKD PRAHA HOLDING | 71.00 | 110.00 | 1 923 540 | 72.00 | 127.00 | 602 504 | graf |
ČKD SLANÝ | 51.00 | 61.00 | 84 719 | 51.00 | 62.00 | 13 912 | graf |
ČKD SLUŽBY | 33.00 | 34.00 | 12 726 | 37.00 | 40.00 | 5 557 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 48.00 | 52.00 | 339 826 | 47.00 | 56.00 | 225 884 | graf |
ČNIMF | 164.00 | 211.00 | 263 651 | - | - | - | graf |
ČNIOPF | 200.00 | 229.00 | 260 603 | - | - | - | graf |
ČOKOLÁDOVNY | 2 000.00 | 2 210.00 | 5 572 960 | 1 891.00 | 2 155.00 | 644 822 | graf |
ČS.KERAMIKA | 90.00 | 122.00 | 4 821 | 90.00 | 120.00 | 2 430 | graf |
ČS.PLAVBA LABSKÁ | 130.00 | 152.00 | 1 419 019 | 122.00 | 147.00 | 454 522 | graf |
ČSAD AUTOBUSY PLZ. | 64.00 | 76.00 | 135 676 | 55.00 | 68.00 | 24 432 | graf |
ČSAD BENEŠOV | 69.00 | 99.00 | 6 489 | 133.00 | 133.00 | 8 246 | graf |
ČSAD BLANSKO | 142.00 | 142.00 | 0 | 185.00 | 193.00 | 0 | graf |
ČSAD BOSKOVICE | 119.00 | 119.00 | 0 | 125.00 | 137.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 24.00 | 42.00 | 569 | 22.00 | 65.00 | 0 | graf |
ČSAD BRNO HOLDING | 51.00 | 54.00 | 1 530 | 68.00 | 75.00 | 0 | graf |
ČSAD BŘECLAV | 157.00 | 349.00 | 1 505 | 159.00 | 216.00 | 0 | graf |
ČSAD BUS CHRUDIM | 50.00 | 55.00 | 7 394 | 55.00 | 59.00 | 17 258 | graf |
ČSAD BUS SEMILY | 120.00 | 120.00 | 0 | 108.00 | 118.00 | 2 060 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 52.00 | 70 396 | 52.00 | 55.00 | 83 966 | graf |
ČSAD BUS ÚSTÍ N.O. | 33.00 | 43.00 | 2 404 | 48.00 | 48.00 | 2 016 | graf |
ČSAD Č. BUDĚJOVICE | 70.00 | 81.00 | 15 935 | 75.00 | 88.00 | 18 630 | graf |
ČSAD ČAS ZNOJMO | 51.00 | 99.00 | 0 | 110.00 | 121.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 240.00 | 270.00 | 52 437 | 185.00 | 230.00 | 11 583 | graf |
ČSAD HAVÍŘOV | 71.00 | 75.00 | 1 856 | 100.00 | 118.00 | 0 | graf |
ČSAD HODONÍN | 87.00 | 125.00 | 1 831 | 84.00 | 95.00 | 0 | graf |
ČSAD JABLONEC N.N. | 162.00 | 231.00 | 222 257 | 160.00 | 220.00 | 136 358 | graf |
ČSAD JINDŘ.HRADEC | 63.00 | 86.00 | 43 635 | 67.00 | 96.00 | 7 412 | graf |
ČSAD KARVINÁ | 65.00 | 81.00 | 38 226 | 70.00 | 75.00 | 2 272 | graf |
ČSAD KLADNO | 160.00 | 246.00 | 77 480 | 137.00 | 212.00 | 78 724 | graf |
ČSAD KROMĚŘÍŽ | 141.00 | 146.00 | 13 818 | 126.00 | 145.00 | 12 747 | graf |
ČSAD KUTNÁ HORA | 48.00 | 56.00 | 6 707 | 50.00 | 50.00 | 1 700 | graf |
ČSAD KYJOV | 245.00 | 358.00 | 69 661 | 200.00 | 250.00 | 0 | graf |
ČSAD OPAVA | 39.00 | 45.00 | 811 | 65.00 | 66.00 | 0 | graf |
ČSAD OSTRAVA | 116.00 | 128.00 | 185 426 | 112.00 | 130.00 | 297 834 | graf |
ČSAD PELHŘIMOV | 273.00 | 288.00 | 128 263 | 270.00 | 335.00 | 133 270 | graf |
ČSAD PRAHA VRŠOV. | 41.00 | 43.00 | 6 608 | 100.00 | 121.00 | 3 602 | graf |
ČSAD PRACHATICE | 135.00 | 137.00 | 17 955 | 117.00 | 130.00 | 16 198 | graf |
ČSAD ROSICE | 151.00 | 158.00 | 0 | 124.00 | 124.00 | 0 | graf |
ČSAD SLANÝ | 62.00 | 66.00 | 1 444 | 110.00 | 119.00 | 0 | graf |
ČSAD TELNICE | 52.00 | 94.00 | 34 977 | 63.00 | 78.00 | 4 221 | graf |
ČSAD TŘINEC | 81.00 | 85.00 | 8 518 | 76.00 | 76.00 | 0 | graf |
ČSAD ÚAN PRAHA | 375.00 | 375.00 | 181 875 | 341.00 | 370.00 | 7 150 | graf |
ČSAD ÚAN PRAHA | - | - | - | 370.00 | 850.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 72.00 | 73.00 | 35 278 | 100.00 | 106.00 | 2 400 | graf |
ČSAD VSETÍN | 62.00 | 68.00 | 195 | 190.00 | 190.00 | 0 | graf |
ČSAD VYŠKOV | 190.00 | 240.00 | 27 822 | 205.00 | 236.00 | 5 208 | graf |
ČSAO PHA HOSTIVAŘ | 41.00 | 65.00 | 763 | 49.00 | 54.00 | 0 | graf |
ČSAO TEPLICE | 43.00 | 48.00 | 144 | 64.00 | 71.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 116.00 | 130.00 | 20 897 | 101.00 | 105.00 | 1 435 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 101.00 | 22 179 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 500.00 | 500.00 | 0 | graf |
ČZ STRAKONICE | 320.00 | 340.00 | 2 229 270 | 320.00 | 359.00 | 1 421 072 | graf |
D.S.LEASING | 1 815.00 | 2 225.00 | 0 | 998.00 | 1 050.00 | 0 | graf |
DAKO-CZ | 71.00 | 99.00 | 46 612 | 64.00 | 80.00 | 7 145 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 98.00 | 100.00 | 1 000 | 76.00 | 87.00 | 7 688 | graf |
DELTA CLIMATIZER | 445.00 | 571.00 | 13 815 | 490.00 | 490.00 | 980 | graf |
DENTAL | 801.00 | 958.00 | 102 588 | 795.00 | 925.00 | 36 692 | graf |
DERMACOL | 523.00 | 588.00 | 90 464 | 491.00 | 555.00 | 52 374 | graf |
DESKO | 82.00 | 140.00 | 4 265 | 114.00 | 231.00 | 0 | graf |
DESNÁ | 701.00 | 708.00 | 119 656 | 640.00 | 810.00 | 56 086 | graf |
DEZA | 1 935.00 | 1 975.00 | 6 223 910 | 1 780.00 | 1 950.00 | 851 568 | graf |
DEZA | - | - | - | 244.00 | 263.00 | 43 270 | graf |
DG JIHOVEL | 89.00 | 101.00 | 11 920 | 84.00 | 120.00 | 1 008 | graf |
DIMENSION | - | - | - | 103.00 | 120.00 | 4 350 | graf |
DIOPTRA | 261.00 | 280.00 | 7 500 | 223.00 | 251.00 | 3 427 | graf |
DKF HOLDING | - | - | - | 419.00 | 466.00 | 209 430 | graf |
DMP | 145.00 | 153.00 | 15 253 | 140.00 | 182.00 | 16 648 | graf |
DOBA BAKOV N.JIZ. | 133.00 | 286.00 | 374 707 | 119.00 | 279.00 | 21 048 | graf |
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 1 680.00 | 624 950 | 1 439.00 | 1 597.00 | 133 753 | graf |
DOM.POTŘ.UNI PLZEŇ | 190.00 | 200.00 | 45 993 | 141.00 | 180.00 | 32 865 | graf |
DOMA | 49.00 | 57.00 | 21 312 | 49.00 | 55.00 | 63 790 | graf |
DOMES KARLOVY VARY | 70.00 | 80.00 | 14 675 | 58.00 | 71.00 | 378 | graf |
DOMINO TŘEBÍČ | 220.00 | 268.00 | 68 150 | 250.00 | 301.00 | 10 852 | graf |
DOMOV PRAHA | 333.00 | 422.00 | 16 836 | 326.00 | 364.00 | 21 903 | graf |
DOP.PODNIK M.LÁZNĚ | 161.00 | 185.00 | 64 575 | 110.00 | 312.00 | 108 395 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 600.00 | 628.00 | 194 875 | 570.00 | 650.00 | 101 314 | graf |
DOPLA PAP | 460.00 | 565.00 | 78 770 | 551.00 | 600.00 | 31 876 | graf |
DOPRAVA A MECHAN. | 306.00 | 306.00 | 9 180 | 295.00 | 305.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 1 030.00 | 1 300.00 | 158 550 | 829.00 | 873.00 | 0 | graf |
DOSTA DOP.STAV.UH | 273.00 | 430.00 | 584 162 | 210.00 | 379.00 | 90 548 | graf |
DOSTAV PRAHA | 35.00 | 47.00 | 3 551 | 55.00 | 55.00 | 0 | graf |
DOTEX | 65.00 | 68.00 | 1 755 | 99.00 | 99.00 | 0 | graf |
DOWO | 175.00 | 236.00 | 22 213 | 122.00 | 183.00 | 530 | graf |
DROBNÉ ZBOŽÍ 94 | 135.00 | 158.00 | 13 949 | 150.00 | 161.00 | 4 160 | graf |
DROBNÉ ZBOŽÍ PELH. | 333.00 | 349.00 | 16 752 | 360.00 | 522.00 | 38 631 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 54.00 | 60.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 86.00 | 100.00 | 6 231 | 76.00 | 134.00 | 912 | graf |
DROGERIE N.JIČÍN | 200.00 | 203.00 | 1 000 | 130.00 | 240.00 | 2 760 | graf |
DROGERIE OLOMOUC | 166.00 | 200.00 | 56 812 | 146.00 | 169.00 | 25 338 | graf |
DROGERIE OSTRAVA | 45.00 | 48.00 | 1 264 | 55.00 | 61.00 | 4 256 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 600.00 | 248 250 | 450.00 | 618.00 | 64 528 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 380.00 | 415.00 | 4 890 | 365.00 | 424.00 | 20 557 | graf |
DRŮBEŽ.ZÁVOD | 23.00 | 29.00 | 3 593 | 17.00 | 20.00 | 306 | graf |
DRŮBEŽ-VEJCE | 48.00 | 70.00 | 850 | 65.00 | 74.00 | 1 484 | graf |
DŘEVOKOMB. VRBNO | 101.00 | 149.00 | 47 144 | 80.00 | 173.00 | 24 016 | graf |
DŘEVOSTROJ ČKYNĚ | 216.00 | 250.00 | 5 968 | 179.00 | 321.00 | 7 150 | graf |
DŘEVOZPRAC. ZÁVODY | 86.00 | 100.00 | 9 234 | 99.00 | 145.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 39.00 | 52.00 | 5 527 | 44.00 | 47.00 | 264 | graf |
DST TRUTNOV | 173.00 | 173.00 | 0 | 142.00 | 150.00 | 2 130 | graf |
DŮM MÓDY | 1 600.00 | 1 605.00 | 142 490 | 1 447.00 | 1 585.00 | 56 455 | graf |
DYAS UHER. OSTROH | 300.00 | 315.00 | 64 151 | 299.00 | 319.00 | 14 725 | graf |
DYWIDAG PREFA | 478.00 | 478.00 | 3 824 | 410.00 | 470.00 | 0 | graf |
ECOTRADE | 189.00 | 232.00 | 32 950 | 218.00 | 272.00 | 31 391 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 108.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 32.00 | 34.00 | 3 893 | 30.00 | 75.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 90.00 | 100.00 | 13 100 | 85.00 | 93.00 | 4 192 | graf |
EGRETTA PORTFOL | - | - | - | 110.00 | 163.00 | 1 621 802 | graf |
EGÚ BRNO | 260.00 | 450.00 | 336 108 | 276.00 | 368.00 | 43 407 | graf |
EGÚ PRAHA | 199.00 | 199.00 | 0 | 145.00 | 152.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 3 155.00 | 5 585.00 | 26 765 | graf |
EKOAGROBANKA | - | - | 0 | 353.00 | 1 000.00 | 12 660 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 29.00 | 32.00 | 19 478 | graf |
EKOFLORA HR.KRÁL. | 81.00 | 99.00 | 14 444 | 132.00 | 132.00 | 0 | graf |
EKOFOND | - | - | - | 127.00 | 127.00 | 0 | graf |
EKOINGSTAV BRNO | 212.00 | 232.00 | 35 050 | 170.00 | 199.00 | 4 156 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 27.00 | 48.00 | 4 612 | 72.00 | 72.00 | 0 | graf |
EKOS | 55.00 | 55.00 | 0 | 103.00 | 126.00 | 412 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 90.00 | 100.00 | 88 400 | graf |
EKOSTAVBY BRNO | 139.00 | 168.00 | 24 547 | 181.00 | 282.00 | 49 966 | graf |
EKOSTAVBY KAPLICE | 155.00 | 227.00 | 188 | 167.00 | 210.00 | 13 555 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 100.00 | 161.00 | 4 200 | 150.00 | 150.00 | 0 | graf |
ELEGA ŽIROVNICE | 51.00 | 56.00 | 3 978 | 60.00 | 60.00 | 1 440 | graf |
ELEKTRÁRNA KOLÍN | 796.00 | 948.00 | 678 082 | 798.00 | 970.00 | 50 199 | graf |
ELEKTRÁRNY OPATOV. | 2 760.00 | 2 900.00 | 3 177 845 | 2 566.00 | 2 965.00 | 277 820 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
ELEKTROPORC.LOUNY | 593.00 | 691.00 | 207 932 | 540.00 | 620.00 | 42 138 | graf |
ELITE | 93.00 | 141.00 | 49 243 | 90.00 | 150.00 | 35 232 | graf |
ELITEX Č.KOSTELEC | 235.00 | 250.00 | 308 000 | 188.00 | 240.00 | 25 149 | graf |
ELITRON LIBEREC | 30.00 | 30.00 | 1 080 | 42.00 | 45.00 | 420 | graf |
ELPLAST | 40.00 | 44.00 | 800 | 39.00 | 66.00 | 0 | graf |
ELROZ | 59.00 | 62.00 | 2 949 | 49.00 | 60.00 | 600 | graf |
ELTOP PLZEŇ | 111.00 | 117.00 | 0 | 405.00 | 425.00 | 0 | graf |
EMKAM | 40.00 | 68.00 | 581 | 96.00 | 101.00 | 0 | graf |
ENERG. STROJ. BRNO | 118.00 | 143.00 | 53 813 | 105.00 | 179.00 | 11 487 | graf |
ENERGOAQUA | 123.00 | 135.00 | 423 170 | 123.00 | 135.00 | 99 713 | graf |
ENERGOMONTÁŽE LIB. | 1 270.00 | 1 875.00 | 2 170 335 | 1 151.00 | 1 656.00 | 126 930 | graf |
ENERGOPROJEKT PHA | 55.00 | 70.00 | 31 844 | 88.00 | 104.00 | 37 832 | graf |
ENERGOSTROJ. PARD. | 148.00 | 270.00 | 2 160 | 233.00 | 265.00 | 5 145 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 005.00 | 1 055.00 | 3 075 | 1 000.00 | 1 088.00 | 12 248 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 80 | 76.00 | 125.00 | 0 | graf |
EP ROŽNOV | 135.00 | 135.00 | 0 | 72.00 | 76.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 90.00 | 97.00 | 17 295 | 80.00 | 90.00 | 7 380 | graf |
EPOS BRNO | - | - | - | 80.00 | 80.00 | 0 | graf |
ERGON | 203.00 | 245.00 | 34 301 | 210.00 | 245.00 | 12 770 | graf |
ESAB VAMBERK | 370.00 | 385.00 | 156 870 | 350.00 | 418.00 | 129 964 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 630.00 | 730.00 | 278 146 | 588.00 | 672.00 | 44 555 | graf |
ETS OSTRAVA | 185.00 | 205.00 | 5 890 | 214.00 | 227.00 | 47 672 | graf |
EUROINVEST KOSMON. | - | - | - | 130.00 | 165.00 | 122 705 | graf |
EUROVIA CS | 880.00 | 1 155.00 | 789 966 | 828.00 | 1 078.00 | 45 401 | graf |
EXCELSIOR | 1 460.00 | 1 940.00 | 3 580 625 | 858.00 | 1 016.00 | 0 | graf |
EXICO | - | - | - | 4.00 | 5.00 | 0 | graf |
EZ PRAHA | 3 905.00 | 4 120.00 | 4 273 585 | 3 438.00 | 4 133.00 | 170 700 | graf |
FAB | 3 070.00 | 3 410.00 | 1 862 595 | 2 855.00 | 3 400.00 | 168 218 | graf |
FAGRON | 122.00 | 150.00 | 96 406 | 115.00 | 143.00 | 30 577 | graf |
FALCON MIMOŇ | 113.00 | 118.00 | 2 158 | 254.00 | 280.00 | 0 | graf |
FANDA-GROUP OSTR. | 80.00 | 80.00 | 0 | 57.00 | 73.00 | 0 | graf |
FARMET | 24.00 | 24.00 | 0 | 34.00 | 60.00 | 0 | graf |
FASÁDOSTAV PRAHA | 95.00 | 105.00 | 34 672 | 87.00 | 110.00 | 17 974 | graf |
FATRA | 653.00 | 900.00 | 3 996 946 | 561.00 | 851.00 | 168 057 | graf |
FAVORIT ROKYCANY | 120.00 | 150.00 | 7 379 | 108.00 | 197.00 | 1 230 | graf |
FBE HOLDING | - | - | - | 128.00 | 200.00 | 718 290 | graf |
FERONA | 100.00 | 107.00 | 238 263 | 95.00 | 120.00 | 90 408 | graf |
FEROX DĚČÍN | 86.00 | 118.00 | 14 697 | 91.00 | 107.00 | 2 262 | graf |
FERROMET PRAHA | 360.00 | 382.00 | 22 282 | 386.00 | 422.00 | 55 540 | graf |
FERRUM | 58.00 | 89.00 | 32 013 | 55.00 | 82.00 | 5 961 | graf |
FEZKO SERVIS | 117.00 | 149.00 | 42 021 | 110.00 | 123.00 | 17 825 | graf |
FINOP HOLDING | 101.00 | 119.00 | 997 648 | 101.00 | 116.00 | 140 962 | graf |
FIO IF | - | - | - | 401.00 | 928.00 | 58 670 | graf |
FIRN | 223.00 | 283.00 | 188 779 | 220.00 | 254.00 | 33 490 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 38.00 | 0 | 40.00 | 40.00 | 0 | graf |
FOND UNIVERSUM | 680.00 | 720.00 | 445 687 | - | - | - | graf |
FORESTA | 369.00 | 369.00 | 0 | 967.00 | 967.00 | 0 | graf |
FORM | 70.00 | 95.00 | 7 437 | 93.00 | 130.00 | 0 | graf |
FORMTRADE | 190.00 | 200.00 | 24 012 | 165.00 | 211.00 | 17 857 | graf |
FORT KAPITÁL BRNO | - | - | - | 110.00 | 122.00 | 1 234 605 | graf |
FOSFA | 340.00 | 383.00 | 31 445 | 320.00 | 380.00 | 8 838 | graf |
FRANZ EDER TACHOV | 20.00 | 28.00 | 80 | 31.00 | 35.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 163.00 | 218.00 | 18 085 | 180.00 | 220.00 | 15 962 | graf |
FRIGERA | 66.00 | 90.00 | 31 817 | 52.00 | 66.00 | 2 192 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 297.00 | 297.00 | 0 | 585.00 | 630.00 | 0 | graf |
FRUTA MODŘICE | 222.00 | 225.00 | 15 576 | 193.00 | 251.00 | 14 956 | graf |
FRUTA PODIVÍN | 176.00 | 215.00 | 108 026 | 123.00 | 190.00 | 5 999 | graf |
FRÝDLANTSKÁ LESNÍ | 85.00 | 119.00 | 3 568 | 66.00 | 99.00 | 198 | graf |
FRYGESTA | 105.00 | 141.00 | 19 754 | 113.00 | 164.00 | 60 514 | graf |
FTL PROSTĚJOV | 201.00 | 201.00 | 5 628 | 250.00 | 250.00 | 2 750 | graf |
GALA | 173.00 | 177.00 | 35 886 | 170.00 | 170.00 | 8 160 | graf |
GALANT MIKULOV | 220.00 | 262.00 | 12 000 | 186.00 | 196.00 | 15 032 | graf |
GALEKO | 160.00 | 194.00 | 2 357 | 630.00 | 630.00 | 0 | graf |
GAMA | 1 180.00 | 1 320.00 | 234 635 | 1 130.00 | 1 499.00 | 46 334 | graf |
GAMEX | 110.00 | 121.00 | 220 | 103.00 | 103.00 | 0 | graf |
GAS-MĚŘENÍ,REGUL. | 1 255.00 | 1 445.00 | 291 790 | 1 090.00 | 1 400.00 | 175 572 | graf |
GASTRONOMIA | 103.00 | 177.00 | 52 731 | 101.00 | 140.00 | 29 238 | graf |
GENNEX IF | - | - | - | 146.00 | 308.00 | 0 | graf |
GENOSERVIS | 251.00 | 300.00 | 63 871 | 250.00 | 290.00 | 23 689 | graf |
GEODEZIE BRNO | 596.00 | 694.00 | 14 064 | 700.00 | 833.00 | 49 436 | graf |
GEODEZIE LIBEREC | 302.00 | 350.00 | 4 236 | 345.00 | 350.00 | 2 415 | graf |
GEOFYZIKA | 280.00 | 304.00 | 363 263 | 260.00 | 291.00 | 83 267 | graf |
GEOINDUSTRIA | 194.00 | 282.00 | 748 093 | 173.00 | 300.00 | 226 517 | graf |
GEOL.PRŮZ.OSTRAVA | 190.00 | 219.00 | 82 569 | 173.00 | 222.00 | 61 243 | graf |
GEOL.PRŮZ.ZL.HORY | 27.00 | 35.00 | 1 974 | 22.00 | 38.00 | 3 748 | graf |
GEOTEST BRNO | 316.00 | 405.00 | 16 550 | 315.00 | 350.00 | 28 709 | graf |
GEOTEST SLATINA | 25.00 | 27.00 | 936 | 50.00 | 53.00 | 0 | graf |
GEOTRADE | 52.00 | 52.00 | 104 | 55.00 | 55.00 | 0 | graf |
GESTA | 90.00 | 95.00 | 10 450 | 86.00 | 108.00 | 9 007 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 6.00 | 10 213 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 37.00 | 49.00 | 791 | 200.00 | 210.00 | 630 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 310.00 | 325.00 | 1 240 | 210.00 | 239.00 | 638 | graf |
GRAFIT | 440.00 | 450.00 | 22 470 | 361.00 | 434.00 | 33 034 | graf |
GRAFO | 422.00 | 453.00 | 10 575 | 403.00 | 663.00 | 4 092 | graf |
GRAFOSTROJ | 56.00 | 59.00 | 2 912 | 63.00 | 88.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 410.00 | 525.00 | 118 696 | 388.00 | 506.00 | 41 288 | graf |
GRANDHOTEL PUPP | 470.00 | 556.00 | 111 290 | 368.00 | 540.00 | 24 444 | graf |
GRANDHOTEL ZL. LEV | 285.00 | 285.00 | 0 | 234.00 | 285.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 101.00 | 131.00 | 3 200 | 79.00 | 115.00 | 3 754 | graf |
GUMÁRNY ZUBŘÍ | 100.00 | 175.00 | 50 034 | 82.00 | 150.00 | 14 832 | graf |
GUMOKOV | 180.00 | 208.00 | 4 765 | 172.00 | 215.00 | 17 622 | graf |
GUMOTEX | 209.00 | 267.00 | 20 141 | 218.00 | 270.00 | 9 648 | graf |
H.J. HEINZ CR/SR | 400.00 | 446.00 | 63 462 | 314.00 | 548.00 | 19 082 | graf |
HACAR | 460.00 | 500.00 | 94 160 | 364.00 | 450.00 | 9 825 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 51.00 | 83.00 | 15 017 | 67.00 | 99.00 | 8 701 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 99.00 | 903 | 90.00 | 99.00 | 810 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 903.00 | 1 000.00 | 367 351 | 903.00 | 1 000.00 | 799 509 | graf |
HANUŠOVICKÁ LESNÍ | 800.00 | 972.00 | 272 004 | 551.00 | 980.00 | 61 018 | graf |
HARV.SPOL.ARBITR | 575.00 | 605.00 | 237 727 | 500.00 | 578.00 | 11 128 | graf |
HARV.SPOL.CONTRAR | 455.00 | 628.00 | 241 285 | 461.00 | 595.00 | 31 879 | graf |
HARV.SPOL.DIAMANT | 493.00 | 652.00 | 367 048 | 517.00 | 670.00 | 126 674 | graf |
HARV.SPOL.FINANČNÍ | 523.00 | 564.00 | 23 301 157 | 507.00 | 560.00 | 7 713 718 | graf |
HARV.SPOL.MEN.SPOL | 449.00 | 500.00 | 156 805 | 418.00 | 549.00 | 11 793 | graf |
HARVARD.PRŮM.HOLD. | 490.00 | 563.00 | 30 937 455 | 490.00 | 553.00 | 6 474 827 | graf |
HEDVA | 80.00 | 88.00 | 109 173 | 76.00 | 85.00 | 62 461 | graf |
HIKOR PÍSEK | 867.00 | 960.00 | 199 938 | 717.00 | 935.00 | 48 079 | graf |
HMO LOGISTIKA OL | 250.00 | 315.00 | 254 835 | 270.00 | 428.00 | 13 354 | graf |
HMZ | 95.00 | 104.00 | 86 884 | 95.00 | 110.00 | 51 266 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 445.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 630.00 | 1 745.00 | 2 868 435 | 1 477.00 | 1 659.00 | 285 146 | graf |
Holcim (Česko) | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
HOLCIM ČESKO | 719.00 | 800.00 | 1 477 424 | 676.00 | 775.00 | 397 429 | graf |
HOME | 75.00 | 115.00 | 172 291 | 90.00 | 115.00 | 19 457 | graf |
HOT.INTERNATIONAL | 480.00 | 501.00 | 172 612 | 426.00 | 500.00 | 47 420 | graf |
HOTEL BAVOR | 450.00 | 512.00 | 75 180 | 368.00 | 401.00 | 6 000 | graf |
HOTEL ČERNIGOV | 355.00 | 478.00 | 27 127 | 326.00 | 400.00 | 8 707 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 280.00 | 28 160 | 1 200.00 | 1 300.00 | 2 480 | graf |
HOTEL FORUM PRAHA | 418.00 | 575.00 | 1 480 920 | 366.00 | 574.00 | 275 796 | graf |
HOTEL IMPERIAL | 406.00 | 419.00 | 24 623 | 389.00 | 412.00 | 7 723 | graf |
HOTEL INTERNAT.BRN | 164.00 | 173.00 | 4 013 | 133.00 | 155.00 | 1 992 | graf |
HOTEL JALTA PRAHA | 618.00 | 660.00 | 89 550 | 665.00 | 701.00 | 15 153 | graf |
HOTEL PALACE OVA | 71.00 | 85.00 | 2 862 | 98.00 | 105.00 | 3 866 | graf |
HOTEL PANORAMA | 320.00 | 426.00 | 131 564 | 346.00 | 485.00 | 17 338 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 114.00 | 6 692 | 91.00 | 120.00 | 8 696 | graf |
HP | 262.00 | 304.00 | 0 | 385.00 | 426.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 117.00 | 149.00 | 1 215 | 84.00 | 117.00 | 732 | graf |
HUMPOLECKÉ STROJ. | 46.00 | 56.00 | 26 789 | 51.00 | 56.00 | 10 462 | graf |
HUTNÍ MONTÁŽE | 266.00 | 296.00 | 253 825 | 276.00 | 310.00 | 79 922 | graf |
HUTNÍ PROJ. PLZEŇ | 139.00 | 200.00 | 4 669 | 99.00 | 128.00 | 792 | graf |
HUTNÍ PROJEKT | 333.00 | 350.00 | 0 | 580.00 | 608.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 291.00 | 305.00 | 10 570 | 280.00 | 310.00 | 15 730 | graf |
HYDROPROJEKT | 750.00 | 750.00 | 29 250 | 800.00 | 800.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 76.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 239.00 | 464.00 | 15 592 | 550.00 | 572.00 | 0 | graf |
CHEMOFOND | 220.00 | 241.00 | 582 260 | 205.00 | 233.00 | 228 766 | graf |
CHEMONT BRNO | 86.00 | 125.00 | 69 637 | 81.00 | 107.00 | 8 439 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 585.00 | 996.00 | 14 830 342 | 620.00 | 1 073.00 | 3 763 093 | graf |
CHEMOPROJEKT | 280.00 | 372.00 | 3 920 | 248.00 | 274.00 | 0 | graf |
CHEPOS BRNO | 170.00 | 223.00 | 3 525 | 175.00 | 210.00 | 18 290 | graf |
CHEVAK CHEB | 68.00 | 79.00 | 5 866 | 55.00 | 61.00 | 0 | graf |
CHIRANA MODŘANY | 38.00 | 61.00 | 5 679 | 37.00 | 50.00 | 2 126 | graf |
CHIRANA STRAŠNICE | 68.00 | 84.00 | 6 390 | 59.00 | 84.00 | 10 707 | graf |
CHIRONAX PRAHA | 23.00 | 25.00 | 1 452 | 31.00 | 34.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 317.00 | 400.00 | 228 182 | 300.00 | 431.00 | 9 542 | graf |
CHLUMČAN.KER.ZÁV. | 3 670.00 | 3 860.00 | 6 050 000 | 3 325.00 | 3 863.00 | 145 982 | graf |
CHODSKÉ VOD.A KAN. | 86.00 | 90.00 | 2 698 | 156.00 | 173.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 140.00 | 12 586 | 95.00 | 121.00 | 985 | graf |
CHOTĚBOŘ.STR.SMALT | 74.00 | 100.00 | 12 098 | 90.00 | 90.00 | 0 | graf |
CHRONOTECHNA | 20.00 | 27.00 | 3 238 | 16.00 | 19.00 | 3 176 | graf |
I. EPIC HOLDING | - | - | - | 86.00 | 108.00 | 1 033 775 | graf |
I.SZT 13/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 76.00 | 110.00 | 2 722 | 90.00 | 100.00 | 5 275 | graf |
ICOM REALITY | 132.00 | 132.00 | 0 | 200.00 | 200.00 | 0 | graf |
ICOM STAVEBNÍ | 62.00 | 69.00 | 681 | 88.00 | 97.00 | 0 | graf |
ICOM TRANSPORT | 56.00 | 72.00 | 59 166 | 47.00 | 65.00 | 6 051 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 329.00 | 404.00 | 5 528 | 321.00 | 358.00 | 2 390 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 111.00 | 132.00 | 70 970 | 110.00 | 150.00 | 59 128 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 81.00 | 150.00 | 516 340 | graf |
IF BOHATSTVÍ | 621.00 | 753.00 | 10 217 655 | 604.00 | 747.00 | 2 696 327 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 88.00 | 118.00 | 307 545 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 92.00 | 97.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 133.00 | 204.00 | 99 001 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 98.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 103.00 | 0 | graf |
IF ENERGETIKY | 562.00 | 672.00 | 130 201 | 600.00 | 666.00 | 50 938 | graf |
IF GOLD | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 195.00 | 211.00 | 206 441 | 183.00 | 200.00 | 237 354 | graf |
IF KREDIT | - | - | - | 135.00 | 195.00 | 208 779 | graf |
IF MERCIA H.K. | - | - | - | 675.00 | 750.00 | 0 | graf |
IF METALL | - | - | - | 121.00 | 140.00 | 21 688 | graf |
IF MINVEST | - | - | - | 159.00 | 180.00 | 35 520 | graf |
IF OBCHODU | 543.00 | 681.00 | 8 689 655 | 506.00 | 670.00 | 1 133 447 | graf |
IF PIVO-MORAVA | - | - | - | 162.00 | 187.00 | 697 216 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 133.00 | 40 148 | graf |
IF PRO EKOL.A REC | - | - | - | 365.00 | 810.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 65.00 | 72.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 230.00 | 1 315.00 | 15 242 120 | 1 214.00 | 1 325.00 | 9 055 024 | graf |
IF SKPM | - | - | - | 138.00 | 165.00 | 251 158 | graf |
IF STAVEBNÍ | - | - | - | 71.00 | 75.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 120.00 | 140.00 | 157 400 | graf |
IF ZÁRUKA | - | - | - | 80.00 | 102.00 | 1 643 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 200.00 | 225.00 | 15 208 | graf |
IF ZLATÁ BRÁNA | - | - | - | 308.00 | 374.00 | 0 | graf |
IH MOSKVA ZLÍN | 130.00 | 180.00 | 21 176 | 154.00 | 200.00 | 11 517 | graf |
II.EPIC HOLDING | - | - | - | 52.00 | 100.00 | 102 643 | graf |
ILBAU LIBEREC | 70.00 | 90.00 | 2 081 | 167.00 | 179.00 | 0 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 113.00 | 113.00 | 0 | 89.00 | 93.00 | 0 | graf |
IMEX | 749.00 | 1 175.00 | 512 401 | 782.00 | 1 150.00 | 30 758 | graf |
IMO CHOMUTOV | 22.00 | 25.00 | 1 371 | 19.00 | 20.00 | 136 | graf |
IMPERIAL K. VARY | 775.00 | 824.00 | 52 035 | 760.00 | 800.00 | 21 500 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 470.00 | 1 470.00 | 0 | 1 500.00 | 2 200.00 | 2 194 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 119.00 | 171.00 | 12 763 | 153.00 | 190.00 | 6 579 | graf |
INFUSIA | 700.00 | 884.00 | 144 182 | 670.00 | 830.00 | 67 774 | graf |
INGSTAV BRNO | 333.00 | 403.00 | 57 670 | 252.00 | 332.00 | 2 755 | graf |
INGSTAV OPAVA | 186.00 | 302.00 | 196 121 | 180.00 | 226.00 | 8 460 | graf |
INGSTAV OSTRAVA | 1 070.00 | 1 105.00 | 620 830 | 1 020.00 | 1 100.00 | 480 862 | graf |
INGSTAV UHER.HRAD. | 267.00 | 472.00 | 10 680 | 255.00 | 550.00 | 20 750 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 74.00 | 77.00 | 0 | 150.00 | 150.00 | 49 950 | graf |
INOV.CENTR.VÚK | 242.00 | 343.00 | 0 | 172.00 | 180.00 | 0 | graf |
INOVA | 308.00 | 323.00 | 308 | 393.00 | 410.00 | 0 | graf |
INSPEKTA | 935.00 | 1 000.00 | 2 000 | 951.00 | 1 051.00 | 1 902 | graf |
INTEA | 264.00 | 316.00 | 82 189 | 245.00 | 332.00 | 82 022 | graf |
INTERGAL VRCHOVINA | 79.00 | 100.00 | 3 255 | 69.00 | 75.00 | 1 536 | graf |
INTERGEO | 36.00 | 44.00 | 2 409 | 40.00 | 40.00 | 0 | graf |
INTERHOT.PARKHOTEL | 241.00 | 283.00 | 19 525 | 240.00 | 301.00 | 11 209 | graf |
INTERHOT.PARKHOTEL | - | - | - | 700.00 | 700.00 | 0 | graf |
INTERHOTEL OLYMPIK | 179.00 | 309.00 | 52 763 | 173.00 | 351.00 | 7 044 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 315.00 | 330.00 | 103 395 | 269.00 | 300.00 | 24 898 | graf |
INTERIER PRAHA | 53.00 | 65.00 | 34 199 | 54.00 | 60.00 | 8 310 | graf |
INTERKUPON HOLDING | 129.00 | 167.00 | 616 700 | 138.00 | 175.00 | 223 234 | graf |
INTERSIGMA | 230.00 | 330.00 | 5 170 | 192.00 | 235.00 | 1 680 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 131.00 | 149.00 | 152 148 | graf |
INTEX | 160.00 | 202.00 | 67 331 | 138.00 | 252.00 | 5 351 | graf |
INV.SPOL.PODNIKAT | - | - | - | 278.00 | 330.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 139.00 | 162.00 | 8 126 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 72 | graf |
INVESTIK ROŽNOV | 37.00 | 62.00 | 61 | 98.00 | 98.00 | 0 | graf |
INVESTIM IF | 195.00 | 214.00 | 13 489 | 179.00 | 212.00 | 15 392 | graf |
IP BANKA | 1 995.00 | 2 205.00 | 6 005 015 | 1 825.00 | 2 200.00 | 511 524 | graf |
IPB 11,125/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 250.00 | 250.00 | 0 | graf |
IPS KARLOVY VARY | 625.00 | 832.00 | 226 266 | 820.00 | 904.00 | 0 | graf |
IPS SKANSKA | 2 005.00 | 2 110.00 | 22 826 660 | 2 011.00 | 2 140.00 | 1 771 380 | graf |
IS LINH ART | - | - | - | 247.00 | 452.00 | 51 930 | graf |
IS UNION | - | - | - | 933.00 | 1 000.00 | 0 | graf |
ITEC GROUP | 34.00 | 43.00 | 8 099 | 38.00 | 40.00 | 5 226 | graf |
IVAX - CR | 1 045.00 | 1 200.00 | 10 849 980 | 990.00 | 1 153.00 | 807 759 | graf |
IZOLACE ÚSTÍ | 48.00 | 50.00 | 600 | 41.00 | 55.00 | 4 468 | graf |
J.B.IF | - | - | - | 80.00 | 136.00 | 904 | graf |
JABLON.BIZUTER. IS | - | - | - | 438.00 | 700.00 | 0 | graf |
JABLONEX | 74.00 | 120.00 | 22 011 | 52.00 | 104.00 | 3 412 | graf |
JÁCHYMOV PM | 234.00 | 259.00 | 67 832 | 214.00 | 270.00 | 16 855 | graf |
JÄKL KARVINÁ | 145.00 | 184.00 | 39 293 | 160.00 | 200.00 | 37 019 | graf |
JANKA | 313.00 | 350.00 | 587 731 | 291.00 | 349.00 | 175 704 | graf |
JAROMĚŘ. MLÉKÁRNA | 217.00 | 322.00 | 5 472 | 330.00 | 330.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 30.00 | 40.00 | 3 870 | 41.00 | 99.00 | 0 | graf |
JATKY PLZEŇ | 28.00 | 59.00 | 2 647 | 30.00 | 72.00 | 649 | graf |
JČ ENERGETIKA | 992.00 | 1 050.00 | 941 146 | 921.00 | 1 000.00 | 141 096 | graf |
JČ PLYNÁRENSKÁ | 1 135.00 | 1 190.00 | 128 440 | 1 103.00 | 1 212.00 | 23 374 | graf |
JEMČA | 580.00 | 682.00 | 14 698 | 640.00 | 750.00 | 0 | graf |
JESAN ADOLFOVICE | 329.00 | 350.00 | 47 135 | 324.00 | 440.00 | 90 214 | graf |
JESDREV JESENÍK | 197.00 | 292.00 | 13 372 | 210.00 | 234.00 | 5 044 | graf |
JESENIC.MLÉKÁRNY | 106.00 | 152.00 | 11 952 | 100.00 | 121.00 | 11 853 | graf |
JESENIC.ZÁS.A NÁK. | 20.00 | 20.00 | 200 | 25.00 | 25.00 | 0 | graf |
JIHLAVAN | 53.00 | 76.00 | 49 277 | 53.00 | 62.00 | 20 807 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 110.00 | 4 292 | 84.00 | 86.00 | 0 | graf |
JIHLAVSKÉ DZ | 55.00 | 73.00 | 22 268 | 59.00 | 70.00 | 8 345 | graf |
JIHLAVSKÉ MLÉKÁRNY | 286.00 | 407.00 | 6 452 | 292.00 | 410.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | 1 010.00 | 1 015.00 | 16 190 | 903.00 | 975.00 | 8 382 | graf |
JIHOČESKÉ LESY | 128.00 | 130.00 | 55 510 | 111.00 | 135.00 | 27 304 | graf |
JIHOČESKÉ TISKÁRNY | 241.00 | 280.00 | 18 467 | 315.00 | 350.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 188.00 | 208.00 | 5 962 | 260.00 | 275.00 | 11 740 | graf |
JIHOSTROJ | 119.00 | 130.00 | 195 366 | 95.00 | 141.00 | 60 944 | graf |
JILANA | 147.00 | 170.00 | 61 264 | 153.00 | 163.00 | 8 047 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 82.00 | 129.00 | 2 094 | 84.00 | 107.00 | 859 | graf |
JIS INVEST.FOND | - | - | - | 219.00 | 253.00 | 5 462 | graf |
JITEX PÍSEK | 161.00 | 220.00 | 330 666 | 143.00 | 201.00 | 84 128 | graf |
JITKA JINDŘ.HRADEC | 140.00 | 149.00 | 324 807 | 126.00 | 146.00 | 88 086 | graf |
JITONA | 115.00 | 157.00 | 225 805 | 109.00 | 145.00 | 59 010 | graf |
JITŘENKA PRAHA | 92.00 | 110.00 | 8 763 | 105.00 | 141.00 | 8 982 | graf |
JIZERSKÉ SKLO | 247.00 | 287.00 | 2 494 | 277.00 | 341.00 | 878 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 76.00 | 82.00 | 14 368 | 81.00 | 85.00 | 2 555 | graf |
JM ENERGETIKA | 1 210.00 | 1 670.00 | 2 757 470 | 1 150.00 | 1 469.00 | 230 054 | graf |
JM PLYNÁRENSKÁ | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
JUNIVEL | 75.00 | 87.00 | 0 | 102.00 | 113.00 | 0 | graf |
JUTA | 880.00 | 902.00 | 714 807 | 805.00 | 881.00 | 74 583 | graf |
K.V. RESTAV | 77.00 | 81.00 | 3 078 | 243.00 | 243.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 778.00 | 0 | graf |
KABLO ELEKTRO | 1 200.00 | 1 215.00 | 574 195 | 1 056.00 | 1 300.00 | 30 452 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 799.00 | 934.00 | 59 117 | 748.00 | 945.00 | 13 845 | graf |
KAPITÁL HOLDING | - | - | - | 93.00 | 116.00 | 173 747 | graf |
KAPP | 64.00 | 64.00 | 0 | 89.00 | 120.00 | 534 | graf |
KARA | 36.00 | 44.00 | 89 650 | 36.00 | 44.00 | 39 622 | graf |
KARLOVAR. MIN.VODY | 950.00 | 1 100.00 | 120 816 | 967.00 | 1 130.00 | 83 510 | graf |
KARLOVAR. PORCELÁN | 242.00 | 337.00 | 129 744 | 230.00 | 332.00 | 129 985 | graf |
KARLOVAR. SILNICE | 50.00 | 93.00 | 452 | 90.00 | 90.00 | 0 | graf |
KARMA | 1 290.00 | 1 295.00 | 138 475 | 1 250.00 | 1 313.00 | 1 312 | graf |
KARNOLA KRNOV | 98.00 | 108.00 | 41 765 | 105.00 | 123.00 | 50 099 | graf |
KAROSERIA | 98.00 | 122.00 | 67 839 | 120.00 | 155.00 | 77 157 | graf |
KARTOGRAFIE PRAHA | 254.00 | 311.00 | 15 848 | 387.00 | 430.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | 199.00 | 212.00 | 1 908 | 163.00 | 171.00 | 0 | graf |
KAUČUK GROUP | 795.00 | 1 240.00 | 6 011 832 | 750.00 | 1 263.00 | 1 350 237 | graf |
KAVOZ | 102.00 | 170.00 | 0 | 126.00 | 180.00 | 13 212 | graf |
KB 11,1/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 101.00 | 103.00 | 202 722 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 944.00 | 1 100.00 | 132 470 | 851.00 | 941.00 | 10 826 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 99.00 | 1 053 037 | 9 650.00 | 9 810.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 265.00 | 307.00 | 19 615 | 185.00 | 255.00 | 3 585 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 265.00 | 349.00 | 21 155 | 223.00 | 306.00 | 11 464 | graf |
KERAMIKA HOB | 1 540.00 | 1 565.00 | 1 127 475 | 1 433.00 | 1 525.00 | 288 138 | graf |
KERAMOST | 138.00 | 211.00 | 47 825 | 149.00 | 185.00 | 45 158 | graf |
KF | 83.00 | 108.00 | 4 697 | 80.00 | 114.00 | 420 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 249.00 | 265.00 | 31 483 | graf |
KINOTECHNIKA PRAHA | 78.00 | 111.00 | 3 840 | 98.00 | 99.00 | 1 478 | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 0 | 1 546.00 | 1 623.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 180.00 | 269.00 | 61 129 | 232.00 | 310.00 | 112 180 | graf |
KLENOTY AURUM | 245.00 | 350.00 | 75 240 | 225.00 | 251.00 | 2 034 | graf |
KLENOTY BRNO | 120.00 | 205.00 | 51 540 | 95.00 | 200.00 | 67 772 | graf |
KLIMA | 106.00 | 124.00 | 3 795 | 79.00 | 155.00 | 2 241 | graf |
KLIMACENTRUM | 79.00 | 102.00 | 8 475 | 112.00 | 128.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | 127.00 | 164.00 | 3 974 | 99.00 | 129.00 | 4 075 | graf |
KOH-I-NOOR | 195.00 | 222.00 | 38 970 | 171.00 | 229.00 | 11 446 | graf |
KOH-I-NOOR ML.VOŽ. | 112.00 | 112.00 | 2 688 | 120.00 | 190.00 | 0 | graf |
KOH-I-NOOR PRAHA | 65.00 | 107.00 | 48 528 | 55.00 | 117.00 | 20 750 | graf |
KO-HOLDING | 233.00 | 256.00 | 14 198 | 260.00 | 308.00 | 8 190 | graf |
KOLBENKA | 62.00 | 129.00 | 41 439 | 63.00 | 102.00 | 5 512 | graf |
KOLI HOLD. N.MĚSTO | 49.00 | 57.00 | 3 019 | 41.00 | 57.00 | 6 314 | graf |
KOLÍNSKÁ MLÉKÁRNA | 90.00 | 104.00 | 3 232 | 100.00 | 110.00 | 880 | graf |
KOLORA SEMILY | 158.00 | 205.00 | 170 557 | 180.00 | 212.00 | 217 725 | graf |
KOMERČNÍ BANKA | 1 255.00 | 1 300.00 | 38 171 390 | 1 223.00 | 1 365.00 | 3 554 833 | graf |
KOMERČNÍ BANKA IF | 440.00 | 498.00 | 47 120 509 | 432.00 | 493.00 | 14 243 625 | graf |
KOMPAS-OK IF | - | - | - | 122.00 | 125.00 | 0 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 5 | graf |
KONE LIFTS | 380.00 | 420.00 | 15 120 | 300.00 | 352.00 | 4 293 | graf |
KORAMIC ŘEPOV | 92.00 | 101.00 | 662 | 200.00 | 220.00 | 660 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 90.00 | 120.00 | 17 280 | 70.00 | 150.00 | 954 | graf |
KORNOLIT | 401.00 | 403.00 | 8 866 | 210.00 | 311.00 | 4 875 | graf |
KOSMOS ČÁSLAV | 343.00 | 400.00 | 23 304 | 256.00 | 372.00 | 2 887 | graf |
KOSTELECKÉ UZENINY | 798.00 | 945.00 | 236 044 | 730.00 | 910.00 | 89 147 | graf |
KOVÁRSKO | 55.00 | 55.00 | 1 155 | 65.00 | 69.00 | 7 065 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 104.00 | 127.00 | 32 272 | 83.00 | 114.00 | 2 233 | graf |
KOVO PRAHA | 118.00 | 138.00 | 7 586 | 130.00 | 140.00 | 546 | graf |
KOVOBEL | 82.00 | 91.00 | 7 052 | 73.00 | 132.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 75.00 | 96.00 | 3 204 | 72.00 | 82.00 | 286 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 274.00 | 310.00 | 201 033 | 285.00 | 301.00 | 168 707 | graf |
KOVOHUTĚ ČELAKOV. | 56.00 | 71.00 | 44 298 | 57.00 | 77.00 | 34 675 | graf |
KOVOHUTĚ DĚČÍN | 63.00 | 90.00 | 14 418 | 41.00 | 89.00 | 2 048 | graf |
KOVOHUTĚ MNÍŠEK | 250.00 | 275.00 | 482 435 | 225.00 | 272.00 | 166 416 | graf |
KOVOHUTĚ POVRLY | 77.00 | 85.00 | 25 193 | 72.00 | 80.00 | 13 039 | graf |
KOVOHUTĚ PŘÍBRAM | 238.00 | 252.00 | 801 701 | 235.00 | 250.00 | 171 996 | graf |
KOVOHUTĚ ROKYCANY | 64.00 | 74.00 | 41 909 | 63.00 | 80.00 | 23 873 | graf |
KOVOLIT MODŘICE | 177.00 | 190.00 | 27 408 | 210.00 | 223.00 | 64 030 | graf |
KOVOMAT | 38.00 | 44.00 | 1 854 | 36.00 | 40.00 | 2 990 | graf |
KOVONA | 180.00 | 219.00 | 15 108 | 193.00 | 236.00 | 1 351 | graf |
KOVONA KARVINÁ | 65.00 | 84.00 | 44 748 | 61.00 | 82.00 | 23 699 | graf |
KOVOPLAST CHLUMEC | 224.00 | 297.00 | 51 405 | 244.00 | 320.00 | 67 368 | graf |
KOVOPODNIK | 27.00 | 30.00 | 686 | 60.00 | 72.00 | 4 845 | graf |
KOVOPOL | 180.00 | 255.00 | 28 137 | 175.00 | 266.00 | 49 122 | graf |
KOVOPROJEKTA BRNO | 248.00 | 345.00 | 30 848 | 315.00 | 315.00 | 5 985 | graf |
KOVOSLUŽBA A.V. | 111.00 | 130.00 | 19 700 | 69.00 | 105.00 | 4 000 | graf |
KOVOSLUŽBA PRAHA | 276.00 | 305.00 | 2 540 | 300.00 | 301.00 | 0 | graf |
KOVOSVIT | 100.00 | 110.00 | 22 140 | 102.00 | 116.00 | 0 | graf |
KOVOŠROT DĚČÍN | 180.00 | 220.00 | 31 273 | 160.00 | 228.00 | 3 276 | graf |
KOVOŠROT KLADNO | 705.00 | 851.00 | 88 984 | 720.00 | 800.00 | 30 172 | graf |
KOVOTERM | 74.00 | 95.00 | 28 264 | 65.00 | 78.00 | 2 612 | graf |
KOZAK KLATOVY | 66.00 | 98.00 | 26 163 | 70.00 | 78.00 | 3 102 | graf |
KRAJKA | 77.00 | 100.00 | 22 889 | 100.00 | 110.00 | 34 520 | graf |
KRÁLODVORSKÉ ŽEL. | 108.00 | 126.00 | 593 834 | 110.00 | 121.00 | 388 268 | graf |
KRÁLOVOPOLSKÁ | 155.00 | 195.00 | 229 306 | 141.00 | 183.00 | 65 000 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 665.00 | 750.00 | 511 245 | graf |
KREDITNÍ BANKA | 20 000.00 | 20 600.00 | 588 000 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 334.00 | 420.00 | 337 816 | 375.00 | 475.00 | 35 804 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 159.00 | 227.00 | 18 366 | 164.00 | 215.00 | 11 546 | graf |
KROMEXIM | 36.00 | 38.00 | 0 | 60.00 | 65.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 157.00 | 171.00 | 273 566 | 155.00 | 189.00 | 73 874 | graf |
KRUŠNOHORSKÉ LESY | 200.00 | 242.00 | 1 256 797 | 188.00 | 223.00 | 439 679 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 281.00 | 353.00 | 53 046 | 284.00 | 329.00 | 43 304 | graf |
KŘIŠŤÁLOVÝ IF | 622.00 | 697.00 | 2 182 716 | 611.00 | 691.00 | 934 315 | graf |
K-T-V INVEST | 1 200.00 | 1 410.00 | 1 189 270 | 1 128.00 | 1 280.00 | 220 144 | graf |
KUNZ HRANICE | 138.00 | 149.00 | 146 830 | 112.00 | 145.00 | 25 504 | graf |
KUPONINVEST | - | - | - | 160.00 | 240.00 | 539 475 | graf |
KVANTO IPF | 738.00 | 744.00 | 668 670 | 733.00 | 750.00 | 386 047 | graf |
LABENA KR.BŘEZNO | 41.00 | 41.00 | 4 264 | 27.00 | 29.00 | 216 | graf |
LABIT | 49.00 | 53.00 | 9 002 | 43.00 | 51.00 | 15 168 | graf |
LACRUM BRNO | 260.00 | 260.00 | 7 280 | 181.00 | 300.00 | 186 | graf |
LACTEA CHOMUTOV | 61.00 | 64.00 | 766 | 81.00 | 119.00 | 0 | graf |
LADA | 40.00 | 60.00 | 11 849 | 34.00 | 51.00 | 2 738 | graf |
LANAREST BRNO | 95.00 | 98.00 | 165 980 | 77.00 | 89.00 | 8 688 | graf |
LANEX | 561.00 | 637.00 | 49 662 | 529.00 | 630.00 | 28 165 | graf |
LARM | 139.00 | 154.00 | 3 069 | 154.00 | 183.00 | 6 800 | graf |
LATER CHRUDIM | 230.00 | 295.00 | 107 643 | 193.00 | 230.00 | 23 586 | graf |
LÁZ.SAN.SANSSOUCI | 429.00 | 496.00 | 54 579 | 300.00 | 321.00 | 0 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 800.00 | 77 420 | 585.00 | 681.00 | 11 400 | graf |
LÁZNĚ FRANT.LÁZNĚ | 218.00 | 357.00 | 52 792 | 232.00 | 315.00 | 27 620 | graf |
LÁZNĚ KONST.LÁZNĚ | 235.00 | 332.00 | 5 836 | 310.00 | 375.00 | 2 795 | graf |
LÁZNĚ KUNDRATICE | 231.00 | 231.00 | 0 | 154.00 | 162.00 | 0 | graf |
LÁZNĚ LIBVERDA | 109.00 | 115.00 | 2 168 | 118.00 | 141.00 | 3 562 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 391.00 | 461.00 | 109 214 | 426.00 | 503.00 | 46 160 | graf |
LÁZNĚ PODĚBRADY | 130.00 | 187.00 | 22 020 | 108.00 | 141.00 | 3 126 | graf |
LÁZNĚ TEPLICE N.B. | 95.00 | 125.00 | 7 370 | 114.00 | 126.00 | 3 861 | graf |
LÁZNĚ TEPLICE V Č. | 100.00 | 126.00 | 57 095 | 103.00 | 125.00 | 39 182 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 551.00 | 560.00 | 28 895 | 426.00 | 522.00 | 2 164 | graf |
LCS BUS. CENTRE | 87.00 | 113.00 | 0 | 99.00 | 110.00 | 0 | graf |
LCS HOLDING | - | - | - | 120.00 | 169.00 | 575 535 | graf |
LDP VLTAVA VLAŠIM | 153.00 | 227.00 | 163 714 | 130.00 | 414.00 | 29 328 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 57.00 | 78.00 | 597 | 93.00 | 154.00 | 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 599.00 | 777.00 | 356 779 | 406.00 | 655.00 | 45 386 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 281.00 | 310.00 | 14 861 | 281.00 | 347.00 | 13 240 | graf |
LÉČIVA PRAHA | 1 900.00 | 2 350.00 | 6 009 905 | 1 707.00 | 2 300.00 | 978 356 | graf |
LEMEX | 90.00 | 99.00 | 1 080 | 200.00 | 200.00 | 0 | graf |
LENAS | 410.00 | 457.00 | 91 549 | 352.00 | 451.00 | 19 977 | graf |
LES. SPOL.BUČOVICE | 113.00 | 170.00 | 19 767 | 115.00 | 151.00 | 8 145 | graf |
LES. SPOL.BUCHLOV. | 207.00 | 278.00 | 90 502 | 206.00 | 279.00 | 43 706 | graf |
LES. SPOL.FR.LÁZNĚ | 110.00 | 135.00 | 18 418 | 77.00 | 85.00 | 616 | graf |
LES. SPOL.H.BLATNÁ | 95.00 | 100.00 | 10 150 | 67.00 | 90.00 | 8 597 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 150.00 | 70 950 | 150.00 | 154.00 | 14 563 | graf |
LES. SPOL.HOŘICE | 457.00 | 607.00 | 659 389 | 353.00 | 540.00 | 5 040 | graf |
LES. SPOL.JIHLAVA | 480.00 | 526.00 | 92 535 | 415.00 | 525.00 | 23 542 | graf |
LES. SPOL.KRASLICE | 77.00 | 140.00 | 10 360 | 87.00 | 101.00 | 2 708 | graf |
LES. SPOL.LANŠKR. | 593.00 | 777.00 | 193 434 | 476.00 | 721.00 | 76 355 | graf |
LES. SPOL.LEDEČ | 162.00 | 210.00 | 19 001 | 170.00 | 251.00 | 13 165 | graf |
LES. SPOL.LITOMĚŘ. | 189.00 | 218.00 | 271 008 | 160.00 | 201.00 | 50 198 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 505.00 | 320 325 | 384.00 | 467.00 | 227 741 | graf |
LES. SPOL.POLIČKA | 583.00 | 674.00 | 114 889 | 463.00 | 670.00 | 86 414 | graf |
LES. SPOL.PŘIBYSL. | 250.00 | 270.00 | 66 961 | 214.00 | 254.00 | 12 168 | graf |
LES. SPOL.RONOV | 688.00 | 802.00 | 96 266 | 546.00 | 632.00 | 39 808 | graf |
LES. SPOL.STRÁŽN. | 379.00 | 581.00 | 548 159 | 295.00 | 580.00 | 127 507 | graf |
LES. SPOL.STŘÍBRO | 98.00 | 160.00 | 10 274 | 90.00 | 110.00 | 7 180 | graf |
LES. SPOL.SVITAVY | 521.00 | 522.00 | 115 829 | 470.00 | 490.00 | 11 165 | graf |
LES. SPOL.TELČ | 600.00 | 721.00 | 406 849 | 430.00 | 651.00 | 80 013 | graf |
LES. SPOL.TRHANOV | 109.00 | 160.00 | 17 569 | 124.00 | 137.00 | 6 069 | graf |
LES. ZÁV.KARLOVICE | 243.00 | 260.00 | 8 884 | 191.00 | 265.00 | 24 418 | graf |
LESNA | 164.00 | 348.00 | 229 805 | 159.00 | 351.00 | 211 404 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 190.00 | 0 | 190.00 | 200.00 | 2 320 | graf |
LESNÍ SP.OPOČNO | 261.00 | 320.00 | 25 926 | 255.00 | 448.00 | 13 675 | graf |
LESNÍ SP.TEP.U T. | 333.00 | 383.00 | 254 722 | 320.00 | 382.00 | 212 537 | graf |
LESNÍ SP.ŽEL.RUDA | 150.00 | 279.00 | 440 | 179.00 | 259.00 | 3 110 | graf |
LESNÍ SPOL. BRUMOV | 382.00 | 522.00 | 41 106 | 400.00 | 440.00 | 19 650 | graf |
LESNÍ SPOL.BROUMOV | 93.00 | 131.00 | 29 368 | 85.00 | 111.00 | 10 670 | graf |
LESNÍ SPOL.H.KRÁL. | 161.00 | 163.00 | 5 826 | 126.00 | 151.00 | 1 848 | graf |
LESNÍ SPOL.JAROM. | 171.00 | 199.00 | 8 156 | 153.00 | 300.00 | 964 | graf |
LESNÍ SPOL.JM LESY | 298.00 | 375.00 | 452 912 | 215.00 | 360.00 | 99 812 | graf |
LESNÍ SPOL.NOVÉ M. | 110.00 | 133.00 | 8 345 | 93.00 | 140.00 | 2 743 | graf |
LESNÍ SPOL.PLANÁ | 84.00 | 143.00 | 13 612 | 159.00 | 195.00 | 1 408 | graf |
LESNÍ SPOL.PLASY | 111.00 | 166.00 | 12 133 | 110.00 | 150.00 | 3 979 | graf |
LESNÍ SPOL.PŘEŠTI. | 142.00 | 181.00 | 3 550 | 240.00 | 345.00 | 32 444 | graf |
LESNÍ SPOL.PŘIMDA | 102.00 | 182.00 | 19 884 | 88.00 | 180.00 | 6 050 | graf |
LESOSTAVBY F.MÍST. | 113.00 | 125.00 | 11 489 | 117.00 | 130.00 | 12 534 | graf |
LESOSTAVBY HR.KRÁL | 101.00 | 135.00 | 514 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 133.00 | 0 | 386.00 | 430.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 235.00 | 317.00 | 50 385 | 196.00 | 300.00 | 52 182 | graf |
LESOSTAVBY ŠUMPERK | 67.00 | 67.00 | 0 | 110.00 | 150.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 173.00 | 255.00 | 102 542 | 180.00 | 260.00 | 81 524 | graf |
LESTA OLOMOUC | 84.00 | 84.00 | 0 | 63.00 | 66.00 | 0 | graf |
LESY Č. KRUMLOV | 1 010.00 | 1 095.00 | 5 646 170 | 953.00 | 1 044.00 | 1 281 186 | graf |
LESY Č. RUDOLEC | 1 000.00 | 1 000.00 | 537 000 | 910.00 | 1 000.00 | 829 718 | graf |
LESY DŘEVO BRUNTÁL | 140.00 | 162.00 | 17 920 | 140.00 | 162.00 | 16 952 | graf |
LESY FRÝDEK-MÍSTEK | 89.00 | 138.00 | 162 494 | 96.00 | 121.00 | 39 342 | graf |
LESY HLUBOKÁ | 225.00 | 396.00 | 80 002 | 178.00 | 400.00 | 23 088 | graf |
LESY CHLUMEC N.C. | 762.00 | 934.00 | 31 800 | 705.00 | 840.00 | 19 949 | graf |
LESY JINDŘ. HRADEC | 173.00 | 319.00 | 138 680 | 152.00 | 295.00 | 23 172 | graf |
LESY KÁCOV | 463.00 | 635.00 | 490 025 | 426.00 | 617.00 | 108 900 | graf |
LESY KAPLICE | 152.00 | 185.00 | 0 | 158.00 | 221.00 | 23 123 | graf |
LESY KRNOV | 125.00 | 163.00 | 31 672 | 117.00 | 171.00 | 21 953 | graf |
LESY KŘIVOKLÁT | 155.00 | 188.00 | 24 808 | 120.00 | 150.00 | 0 | graf |
LESY MĚLNÍK | 105.00 | 110.00 | 3 890 | 117.00 | 117.00 | 0 | graf |
LESY ML. BOLESLAV | 217.00 | 252.00 | 18 451 | 235.00 | 236.00 | 6 355 | graf |
LESY NIŽBOR | 92.00 | 136.00 | 17 595 | 115.00 | 130.00 | 0 | graf |
LESY PELHŘIMOV | 125.00 | 212.00 | 71 056 | 212.00 | 250.00 | 235 070 | graf |
LESY PROTIVÍN | 285.00 | 488.00 | 148 645 | 268.00 | 420.00 | 20 974 | graf |
LESY RUDA | - | - | - | 250.00 | 380.00 | 29 430 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 174.00 | 57 480 | 126.00 | 130.00 | 0 | graf |
LESY TÁBOR | 369.00 | 496.00 | 144 432 | 369.00 | 484.00 | 36 795 | graf |
LESY VLAŠIM | 291.00 | 306.00 | 105 053 | 226.00 | 315.00 | 46 708 | graf |
LESY VYŠŠÍ BROD | 716.00 | 1 105.00 | 277 526 | 544.00 | 1 031.00 | 61 590 | graf |
LIBER.VZDUCH.ZÁV. | 208.00 | 254.00 | 3 140 | 243.00 | 314.00 | 5 973 | graf |
LIBEREC 14,25/99 | 101.00 | 106.00 | 21 555 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 139.00 | 170.00 | 5 283 | 93.00 | 140.00 | 1 198 | graf |
LIBERTA | 24.00 | 28.00 | 1 152 | 39.00 | 52.00 | 924 | graf |
LICOLOR LIBEREC | 45.00 | 47.00 | 10 637 | 51.00 | 52.00 | 3 399 | graf |
LIGLASS | 263.00 | 303.00 | 2 367 | 750.00 | 830.00 | 11 985 | graf |
LIGMET | 435.00 | 450.00 | 89 206 | 353.00 | 406.00 | 6 196 | graf |
LIGNA PRAHA | 1 170.00 | 1 170.00 | 11 700 | 1 180.00 | 1 239.00 | 1 181 | graf |
LIGNUM HODONÍN | 43.00 | 43.00 | 0 | 174.00 | 183.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 38.00 | 42.00 | 30 242 | 35.00 | 47.00 | 4 037 | graf |
LIHOVAR M.BOLESLAV | 165.00 | 189.00 | 7 706 | 126.00 | 140.00 | 4 669 | graf |
LIMONA MN.HRADIŠTĚ | 361.00 | 415.00 | 17 668 | 340.00 | 470.00 | 0 | graf |
LINASET | 213.00 | 243.00 | 23 451 | 182.00 | 275.00 | 20 554 | graf |
LINEA NIVNICE | 327.00 | 335.00 | 48 854 | 330.00 | 385.00 | 20 125 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 45.00 | 56.00 | 3 841 | 74.00 | 80.00 | 0 | graf |
LIRA | 475.00 | 588.00 | 57 804 | 495.00 | 630.00 | 9 144 | graf |
LISOVNY N.HM.VRBNO | 238.00 | 267.00 | 25 134 | 214.00 | 325.00 | 9 030 | graf |
LITES | 62.00 | 63.00 | 5 779 | 60.00 | 65.00 | 2 638 | graf |
LOKOMOTIVKA PRAHA | 69.00 | 103.00 | 67 175 | 60.00 | 103.00 | 32 813 | graf |
LOMBARD INDUSTRIAL | 112.00 | 144.00 | 78 067 | 99.00 | 153.00 | 64 796 | graf |
LONKA PŘÍBOR | 196.00 | 223.00 | 9 780 | 195.00 | 416.00 | 27 542 | graf |
LOVOCHEMIE LOVOS. | 156.00 | 220.00 | 152 166 | 160.00 | 235.00 | 56 826 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | 0 | 269.00 | 311.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | 0 | 481.00 | 600.00 | 0 | graf |
LUHOV | 105.00 | 152.00 | 6 467 | 102.00 | 160.00 | 8 358 | graf |
LUŽAN VESELÍ N.L. | 138.00 | 175.00 | 22 046 | 131.00 | 169.00 | 7 336 | graf |
MADETA | 652.00 | 861.00 | 630 400 | 572.00 | 752.00 | 55 111 | graf |
MAGNET | 170.00 | 310.00 | 587 877 | 140.00 | 252.00 | 25 122 | graf |
MAGNET | - | - | - | 26.00 | 34.00 | 2 756 | graf |
MAGNETON | 86.00 | 108.00 | 118 200 | 86.00 | 116.00 | 84 758 | graf |
MAJETKOVÁ ŽDÍREC | 99.00 | 201.00 | 45 202 | 125.00 | 253.00 | 46 835 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | 0 | 214.00 | 240.00 | 70 602 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 14.00 | 40.00 | 0 | graf |
MARS SVRATKA | 171.00 | 190.00 | 4 260 | 180.00 | 180.00 | 0 | graf |
MASNA BRNO | 27.00 | 31.00 | 5 630 | 19.00 | 21.00 | 587 | graf |
MASNA KROMĚŘÍŽ | 118.00 | 197.00 | 1 463 | 350.00 | 351.00 | 0 | graf |
MASNA STUDENÁ | 226.00 | 246.00 | 49 392 | 201.00 | 235.00 | 14 842 | graf |
MASNÝ PRŮM.ŠUMPERK | 22.00 | 22.00 | 0 | 22.00 | 23.00 | 134 | graf |
MASNÝ PRŮM.VIMPERK | 270.00 | 330.00 | 6 769 | 315.00 | 350.00 | 9 099 | graf |
MASNÝ PRŮMYSL CHEB | 73.00 | 131.00 | 2 624 | 210.00 | 250.00 | 17 641 | graf |
MASO HROZNĚTÍN | 107.00 | 148.00 | 5 427 | 185.00 | 216.00 | 0 | graf |
MASO PLANÁ | 67.00 | 86.00 | 3 523 | 76.00 | 140.00 | 1 000 | graf |
MASOKOMB. KLADNO | 22.00 | 26.00 | 2 598 | 31.00 | 31.00 | 1 969 | graf |
MASOKOMB. KOSMON. | 46.00 | 57.00 | 4 916 | 37.00 | 41.00 | 1 216 | graf |
MASOKOMB. LOUNY | 77.00 | 85.00 | 7 650 | 62.00 | 63.00 | 188 | graf |
MASOKOMB. PŘÍBRAM | 63.00 | 75.00 | 8 590 | 86.00 | 102.00 | 0 | graf |
MASOKOMB.KLATOVY | 166.00 | 171.00 | 1 700 | 171.00 | 196.00 | 12 044 | graf |
MASOKOMB.MARTINOV | 391.00 | 475.00 | 50 936 | 396.00 | 500.00 | 71 175 | graf |
MASOKOMB.POLIČKA | 300.00 | 415.00 | 87 699 | 289.00 | 391.00 | 35 632 | graf |
MASOSPOL PÍSNICE | 170.00 | 271.00 | 188 246 | 133.00 | 211.00 | 21 350 | graf |
MASOZÁVOD KRAHULČÍ | 60.00 | 72.00 | 2 046 | 45.00 | 70.00 | 3 120 | graf |
MASSAG | 380.00 | 459.00 | 114 481 | 344.00 | 430.00 | 78 046 | graf |
MATE | 99.00 | 101.00 | 1 003 | 46.00 | 53.00 | 0 | graf |
MEDICAMENTA | 93.00 | 195.00 | 20 872 | 89.00 | 151.00 | 4 683 | graf |
MEGA | 399.00 | 420.00 | 0 | 228.00 | 240.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 142.00 | 175.00 | 3 146 | 123.00 | 171.00 | 9 720 | graf |
MEOPTA PŘEROV | 65.00 | 84.00 | 134 007 | 64.00 | 78.00 | 62 874 | graf |
MEP POSTŘELMOV | 75.00 | 112.00 | 96 594 | 68.00 | 99.00 | 35 568 | graf |
MERKUR PRAHA | 19.00 | 23.00 | 0 | 31.00 | 34.00 | 0 | graf |
MERKURIA | 61.00 | 92.00 | 2 282 | 111.00 | 205.00 | 1 580 | graf |
MESPAS | 22.00 | 22.00 | 0 | 29.00 | 29.00 | 0 | graf |
METAL | 790.00 | 801.00 | 54 573 | 484.00 | 548.00 | 4 416 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 2 160 | 80.00 | 85.00 | 0 | graf |
METALIMEX | 2 150.00 | 2 700.00 | 159 850 | 1 961.00 | 2 259.00 | 42 134 | graf |
METALŠROT TLUMAČOV | 100.00 | 122.00 | 34 786 | 86.00 | 110.00 | 4 270 | graf |
METAZ | 118.00 | 119.00 | 20 237 | 96.00 | 106.00 | 0 | graf |
METRA BLANSKO | 140.00 | 178.00 | 452 627 | 131.00 | 175.00 | 142 966 | graf |
METROPROJEKT | 74.00 | 82.00 | 2 043 | 90.00 | 105.00 | 2 057 | graf |
METROSTAV | 2 000.00 | 2 185.00 | 4 458 550 | 1 803.00 | 2 089.00 | 489 850 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 249.00 | 289.00 | 27 435 | 164.00 | 206.00 | 5 488 | graf |
MGM HOLEŠOV | 75.00 | 76.00 | 1 368 | 91.00 | 95.00 | 4 524 | graf |
MIDO | 1 040.00 | 1 540.00 | 5 200 | 1 056.00 | 1 111.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 841.00 | 952.00 | 290 407 | 796.00 | 1 097.00 | 110 023 | graf |
MIKROP ČEBÍN | 139.00 | 189.00 | 8 488 | 194.00 | 420.00 | 2 133 | graf |
MILETA | 62.00 | 70.00 | 20 082 | 60.00 | 66.00 | 8 828 | graf |
MILKO | 107.00 | 129.00 | 22 152 | 62.00 | 192.00 | 3 490 | graf |
MILO OLOMOUC | 1 195.00 | 1 480.00 | 4 934 985 | 1 104.00 | 1 361.00 | 677 740 | graf |
MILPA PARDUBICE | 82.00 | 107.00 | 17 067 | 146.00 | 170.00 | 170 | graf |
MINERVA BOSKOVICE | 255.00 | 299.00 | 499 198 | 250.00 | 316.00 | 351 668 | graf |
MITOP MIMOŇ | 147.00 | 190.00 | 28 035 | 145.00 | 195.00 | 10 162 | graf |
MJM LITOVEL | 123.00 | 129.00 | 21 661 | 125.00 | 142.00 | 13 733 | graf |
MLÉKÁRNA F.MÍSTEK | 240.00 | 277.00 | 8 052 | 214.00 | 291.00 | 7 974 | graf |
MLÉKÁRNA HR.KRÁL. | 198.00 | 207.00 | 8 280 | 190.00 | 278.00 | 45 180 | graf |
MLÉKÁRNA KLATOVY | 266.00 | 343.00 | 79 220 | 244.00 | 350.00 | 45 873 | graf |
MLÉKÁRNA KUNÍN | 300.00 | 330.00 | 19 980 | 215.00 | 305.00 | 6 892 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 182.00 | 202.00 | 3 646 | 244.00 | 295.00 | 2 152 | graf |
MLÉKÁRNA STŘÍBRO | 94.00 | 134.00 | 2 460 | 120.00 | 140.00 | 0 | graf |
MLÝNY ČERČANY | 39.00 | 46.00 | 6 233 | 50.00 | 66.00 | 2 350 | graf |
MOCHOVSKÉ MRAZÍRNY | 76.00 | 76.00 | 1 140 | 75.00 | 83.00 | 3 174 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 30.00 | 30.00 | 0 | 45.00 | 45.00 | 0 | graf |
MONTÁŽE PŘEROV | 217.00 | 266.00 | 2 204 | 290.00 | 320.00 | 10 460 | graf |
MONTÁŽE PŘÍBRAM | 152.00 | 160.00 | 320 | 200.00 | 218.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 150.00 | 170.00 | 21 276 | 129.00 | 150.00 | 15 454 | graf |
MOR.CUKERNÍ SDRUŽ. | 16.00 | 18.00 | 2 899 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | 35.00 | 36.00 | 35 | 21.00 | 21.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 62.00 | 76.00 | 51 860 | graf |
MORAGRO PROSTĚJOV | 77.00 | 77.00 | 14 245 | 60.00 | 75.00 | 3 560 | graf |
MORAV. PLYNOSTAV | 768.00 | 892.00 | 26 418 | 770.00 | 840.00 | 11 138 | graf |
MORAV.CHEMIC. ZÁV. | 550.00 | 583.00 | 2 032 791 | 539.00 | 565.00 | 579 206 | graf |
MORAV.KERAM.ZÁVODY | 113.00 | 132.00 | 5 547 | 133.00 | 161.00 | 2 465 | graf |
MORAVEL OLOMOUC | 81.00 | 85.00 | 5 270 | 100.00 | 109.00 | 6 200 | graf |
MORAVIA BANKA | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
MORAVIA CANS | 399.00 | 502.00 | 11 676 | 604.00 | 655.00 | 0 | graf |
MORAVIA GLASS | 396.00 | 489.00 | 784 245 | 315.00 | 429.00 | 29 438 | graf |
MORAVIA INVEST IF | 101.00 | 124.00 | 27 274 | 125.00 | 137.00 | 6 412 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 380.00 | 400.00 | 0 | graf |
MORAVIAFROST | 565.00 | 694.00 | 308 743 | 497.00 | 578.00 | 14 524 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 56.00 | 65.00 | 14 549 | 60.00 | 82.00 | 2 431 | graf |
MORAVOSTAV BRNO | 420.00 | 463.00 | 32 496 | 440.00 | 476.00 | 26 790 | graf |
MORAVSK_ ENERG.IF | - | - | - | 115.00 | 164.00 | 705 | graf |
MORAVSKÁ AGRA | 27.00 | 43.00 | 2 732 | 33.00 | 35.00 | 890 | graf |
MORAVSKÁ PRŮM. | - | - | - | 170.00 | 178.00 | 18 904 | graf |
MORAVSKÉ AUTOOPR. | 87.00 | 131.00 | 2 892 | 235.00 | 235.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 242.00 | 267.00 | 21 996 | 262.00 | 313.00 | 11 436 | graf |
MORAVSKÉ NAFT.DOLY | 415.00 | 580.00 | 361 059 | 428.00 | 576.00 | 85 861 | graf |
MORAVSKÉ ŽELEZÁRNY | 73.00 | 100.00 | 154 771 | 74.00 | 105.00 | 20 112 | graf |
MORAVSKOSLEZ. UPF | - | - | - | 262.00 | 397.00 | 354 122 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 61.00 | 4 080 | 44.00 | 50.00 | 440 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 41.00 | 62.00 | 1 430 | graf |
MORAVSKÝ IF | - | - | - | 176.00 | 208.00 | 239 880 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 151.00 | 211.00 | 293 398 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 227.00 | 310.00 | 102 339 | 205.00 | 271.00 | 38 221 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 900.00 | 1 000.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 600.00 | 675.00 | 3 324 967 | 600.00 | 660.00 | 769 902 | graf |
MORSTAR | 250.00 | 250.00 | 64 000 | 210.00 | 250.00 | 17 586 | graf |
MOSTÁRNA HUSTOPEČE | 192.00 | 285.00 | 68 850 | 166.00 | 330.00 | 13 839 | graf |
MOSTECKÁ UHEL.SP. | 115.00 | 130.00 | 1 785 169 | 108.00 | 127.00 | 530 027 | graf |
MOTOFOND IF | - | - | - | 114.00 | 137.00 | 43 706 | graf |
MOTOKOV INTER. | 148.00 | 181.00 | 12 238 | 123.00 | 152.00 | 6 862 | graf |
MOTOKOV PRAHA | 90.00 | 103.00 | 41 578 | 81.00 | 121.00 | 4 267 | graf |
MOTOR JIKOV | 106.00 | 136.00 | 28 078 | 104.00 | 150.00 | 33 042 | graf |
MOTORPAL | 142.00 | 158.00 | 140 009 | 146.00 | 165.00 | 68 861 | graf |
MRAZÍRNY DAŠICE | 86.00 | 100.00 | 10 305 | 75.00 | 78.00 | 5 380 | graf |
MRAZÍRNY PRAHA | 107.00 | 124.00 | 563 | 105.00 | 110.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 425.00 | 703.00 | 105 792 | 529.00 | 671.00 | 8 648 | graf |
MS FOND (PIAS) | 905.00 | 949.00 | 63 225 | - | - | - | graf |
MSA | 750.00 | 850.00 | 1 608 318 | 694.00 | 801.00 | 399 997 | graf |
MSDZ ŠUMPERK | 70.00 | 86.00 | 27 331 | 54.00 | 79.00 | 5 749 | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 597 875 | - | - | - | graf |
MŠLZ | 70.00 | 77.00 | 67 434 | 71.00 | 78.00 | 21 576 | graf |
MTH PRAHA | 60.00 | 62.00 | 22 940 | 53.00 | 65.00 | 38 786 | graf |
MUROM | 126.00 | 180.00 | 172 668 | 102.00 | 165.00 | 15 220 | graf |
MUZO | 672.00 | 941.00 | 74 594 | 850.00 | 891.00 | 17 652 | graf |
MYKANA | 71.00 | 82.00 | 2 895 | 80.00 | 150.00 | 320 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 400.00 | 441.00 | 7 200 | 400.00 | 420.00 | 7 530 | graf |
NATE CHOTĚBOŘ | 1 490.00 | 1 675.00 | 2 090 435 | 1 266.00 | 1 560.00 | 45 502 | graf |
NATURAMYL | 341.00 | 415.00 | 27 930 | 340.00 | 429.00 | 32 514 | graf |
NAVOS | 63.00 | 70.00 | 17 882 | 48.00 | 50.00 | 762 | graf |
NEALKO OLOMOUC | 340.00 | 346.00 | 179 026 | 286.00 | 335.00 | 45 939 | graf |
NEMOHOLD | 435.00 | 620.00 | 0 | 332.00 | 582.00 | 856 726 | graf |
NEPTUN BYLANY | 100.00 | 100.00 | 5 500 | 90.00 | 100.00 | 3 570 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 910.00 | 930.00 | 1 998 780 | 897.00 | 925.00 | 473 125 | graf |
NOVAMYL | 55.00 | 71.00 | 2 630 | 98.00 | 108.00 | 0 | graf |
NOVING | 151.00 | 185.00 | 6 928 | 207.00 | 207.00 | 0 | graf |
NOWACO MRAZÍRNY | 42.00 | 64.00 | 22 381 | 38.00 | 65.00 | 11 733 | graf |
NYCOM | 353.00 | 407.00 | 802 789 | 366.00 | 415.00 | 1 578 186 | graf |
O2 C.R. | 2 545.00 | 2 740.00 | 173 691 615 | 2 503.00 | 2 684.00 | 7 474 604 | graf |
OBAL ROZKOŠ | 300.00 | 325.00 | 69 002 | 240.00 | 297.00 | 27 001 | graf |
OBALEX ZNOJMO | 289.00 | 475.00 | 47 548 | 370.00 | 465.00 | 24 892 | graf |
OBČANSKÝ IF | 112.00 | 130.00 | 33 118 | 116.00 | 162.00 | 18 258 | graf |
OBCH. A BROKER. IF | - | - | - | 285.00 | 317.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 46.00 | 75.00 | 4 812 | 25.00 | 31.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 59.00 | 80.00 | 13 976 | 59.00 | 80.00 | 11 128 | graf |
OBCHOD S PALIVY | 158.00 | 167.00 | 4 754 | 143.00 | 151.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 188.00 | 290.00 | 57 144 | 191.00 | 290.00 | 9 005 | graf |
OBCHODNÍ SLADOVNY | 950.00 | 1 000.00 | 1 708 610 | 871.00 | 1 100.00 | 329 548 | graf |
OBCHODNÍ TISKÁRNY | 128.00 | 142.00 | 123 283 | 135.00 | 165.00 | 10 342 | graf |
OBIL.LIHOV.KRALUPY | 197.00 | 300.00 | 38 331 | 162.00 | 340.00 | 1 708 | graf |
OBILA KUTNÁ HORA | 97.00 | 105.00 | 3 852 | 81.00 | 100.00 | 5 330 | graf |
OBL.PRŮM.P.POLIČKA | 165.00 | 191.00 | 14 371 | 90.00 | 143.00 | 2 340 | graf |
OBNOVA BRNO | 54.00 | 86.00 | 11 838 | 138.00 | 180.00 | 0 | graf |
OD KRUŠNOHOR | 430.00 | 500.00 | 66 227 | 320.00 | 394.00 | 0 | graf |
OD LASO | 613.00 | 625.00 | 214 901 | 501.00 | 605.00 | 60 190 | graf |
OD PRIOR JIHLAVA | 102.00 | 113.00 | 0 | 154.00 | 190.00 | 760 | graf |
OD PRIOR ZLÍN | 386.00 | 500.00 | 112 819 | 314.00 | 382.00 | 9 689 | graf |
OD RIO MOST | 101.00 | 111.00 | 0 | 72.00 | 79.00 | 0 | graf |
ODETKA | 190.00 | 209.00 | 0 | 256.00 | 350.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 391.00 | 521.00 | 61 415 | 407.00 | 467.00 | 44 698 | graf |
ODĚVY HRADEC KRÁL. | 117.00 | 262.00 | 0 | 258.00 | 270.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 30.00 | 41.00 | 930 | 33.00 | 85.00 | 0 | graf |
ODKOLEK | 171.00 | 200.00 | 90 247 | 117.00 | 183.00 | 8 492 | graf |
ODVĚTVOVÝ IF | 111.00 | 130.00 | 35 141 | 115.00 | 137.00 | 36 429 | graf |
OHL ŽS | 550.00 | 580.00 | 1 150 532 | 514.00 | 565.00 | 155 815 | graf |
OK STS TOUŽIM | 155.00 | 171.00 | 38 584 | 105.00 | 130.00 | 2 743 | graf |
OKD | 39.00 | 41.00 | 2 296 189 | 38.00 | 45.00 | 1 177 380 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 556 069 | - | - | - | graf |
OKULA NÝRSKO | 164.00 | 191.00 | 16 793 | 143.00 | 161.00 | 3 112 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 443.00 | 621.00 | 63 431 | 416.00 | 665.00 | 44 782 | graf |
OLŠANSKÉ PAPÍRNY | 262.00 | 327.00 | 707 539 | 243.00 | 336.00 | 171 002 | graf |
OMNIPOL | 325.00 | 372.00 | 463 275 | 302.00 | 419.00 | 118 883 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 699.00 | 721.00 | 163 706 | 658.00 | 720.00 | 155 386 | graf |
ON SEMICONDUCT. CR | 98.00 | 113.00 | 5 576 | 101.00 | 118.00 | 6 824 | graf |
OPAVSKÁ LESNÍ | 158.00 | 166.00 | 17 540 | 124.00 | 130.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 250.00 | 290.00 | 6 148 | 260.00 | 290.00 | 10 116 | graf |
OPZ PLUS | 35.00 | 35.00 | 1 190 | 60.00 | 62.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 438.00 | 459.00 | 3 672 | 360.00 | 579.00 | 16 424 | graf |
ORGREZ | 108.00 | 120.00 | 13 790 | 72.00 | 120.00 | 2 157 | graf |
ORLIČAN CHOCEŇ | 56.00 | 75.00 | 5 404 | 70.00 | 106.00 | 4 396 | graf |
ORPA | 224.00 | 247.00 | 18 720 | 200.00 | 290.00 | 34 209 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 36.00 | 38.00 | 7 092 | 40.00 | 49.00 | 18 000 | graf |
OSEVA | 86.00 | 114.00 | 6 374 | 82.00 | 92.00 | 9 222 | graf |
OSEVA UNI | 230.00 | 257.00 | 9 647 | 198.00 | 443.00 | 1 294 | graf |
OSONA | 114.00 | 147.00 | 40 475 | 90.00 | 117.00 | 21 373 | graf |
OSP Č. BUDĚJOVICE | 69.00 | 85.00 | 2 416 | 99.00 | 110.00 | 2 695 | graf |
OSPAP VELKOOBCH.P. | 44.00 | 71.00 | 3 455 | 77.00 | 121.00 | 6 975 | graf |
OSTRAV.VOD.A KAN. | 300.00 | 305.00 | 69 976 | 252.00 | 295.00 | 48 450 | graf |
OSTRAVAR | 596.00 | 992.00 | 446 536 | 557.00 | 973.00 | 120 886 | graf |
OSTROJ | 195.00 | 255.00 | 1 863 760 | 183.00 | 245.00 | 513 285 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 361.00 | 538.00 | 192 335 | 310.00 | 440.00 | 35 313 | graf |
OTAVA-PATRIA | 191.00 | 250.00 | 77 766 | 165.00 | 207.00 | 15 508 | graf |
OTAVSKÉ STROJÍRNY | 97.00 | 147.00 | 7 202 | 96.00 | 130.00 | 14 666 | graf |
OTMA SLOV. FRUTA | 162.00 | 175.00 | 3 740 | 134.00 | 180.00 | 4 422 | graf |
P.I.F. | 426.00 | 480.00 | 16 474 396 | 417.00 | 471.00 | 7 142 398 | graf |
PACOVSKÉ STROJÍRNY | 86.00 | 105.00 | 3 007 | 57.00 | 63.00 | 1 608 | graf |
PALABA SLANÝ | 140.00 | 189.00 | 89 235 | 132.00 | 150.00 | 14 496 | graf |
PAMELA | 32.00 | 44.00 | 264 | 95.00 | 95.00 | 0 | graf |
PANAV | 152.00 | 191.00 | 15 499 | 135.00 | 183.00 | 18 432 | graf |
PANKRÁC | 80.00 | 82.00 | 5 298 | 89.00 | 95.00 | 2 864 | graf |
PANKRÁC | 84.00 | 94.00 | 4 335 | 113.00 | 122.00 | 0 | graf |
PAPÍRNY BRNO | 56.00 | 69.00 | 36 583 | 57.00 | 75.00 | 13 986 | graf |
PARAMO | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 377.00 | 525.00 | 2 426 | 446.00 | 495.00 | 3 224 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 90.00 | 99.00 | 450 | 70.00 | 70.00 | 0 | graf |
PASO BRNO | 80.00 | 81.00 | 2 349 | 729.00 | 851.00 | 850 | graf |
PAVUS PRAHA | 90.00 | 110.00 | 360 | 106.00 | 550.00 | 0 | graf |
PBS BRNO DIZ | 108.00 | 135.00 | 1 298 513 | 120.00 | 190.00 | 46 215 | graf |
PCB BENEŠOV | 126.00 | 140.00 | 0 | 230.00 | 280.00 | 0 | graf |
PEGA | 308.00 | 410.00 | 382 995 | 276.00 | 400.00 | 25 981 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 104.00 | 127.00 | 4 245 | 96.00 | 180.00 | 0 | graf |
PEKÁRNA LIBEREC | 107.00 | 152.00 | 19 957 | 118.00 | 130.00 | 2 350 | graf |
PEKÁRNA TŘEBÍČ | 253.00 | 294.00 | 8 028 | 212.00 | 247.00 | 0 | graf |
PEKÁRNA ŽATEC | 800.00 | 967.00 | 21 126 | 687.00 | 760.00 | 1 520 | graf |
PEKÁRNY CUKRÁRNY | 702.00 | 1 070.00 | 716 651 | 647.00 | 1 035.00 | 226 512 | graf |
PEKÁRNY ŠUMPERK | 189.00 | 199.00 | 4 527 | 263.00 | 265.00 | 35 285 | graf |
PEREX | 64.00 | 79.00 | 1 869 | 66.00 | 81.00 | 0 | graf |
PERFEKTA | 60.00 | 65.00 | 5 267 | 47.00 | 50.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 84.00 | 88.00 | 328 594 | 76.00 | 90.00 | 123 791 | graf |
PETRA STRÁNÍ | 26.00 | 47.00 | 388 | 57.00 | 85.00 | 0 | graf |
PF AAA | - | - | - | 278.00 | 401.00 | 13 682 | graf |
PF IKS KB PLUS | 104.00 | 222.00 | 557 494 | 85.00 | 119.00 | 2 682 777 | graf |
PF MAJETKU 1.IN | - | - | 0 | 126.00 | 169.00 | 198 365 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 128.00 | 200.00 | 804 126 | graf |
PF PROSPERITY 1.IN | 215.00 | 452.00 | 259 915 | 148.00 | 224.00 | 850 626 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 440.00 | 3 620.00 | 6 011 820 | 3 197.00 | 3 841.00 | 357 474 | graf |
PHOENIX LÉKÁR. VO | 298.00 | 346.00 | 298 | 314.00 | 390.00 | 14 174 | graf |
PIF GARANCE | 127.00 | 179.00 | 8 570 | 133.00 | 233.00 | 2 556 | graf |
PIKAZ PRAHA | 16.00 | 18.00 | 251 671 | 24.00 | 55.00 | 247 680 | graf |
PILANA TOOLS | 162.00 | 199.00 | 27 996 | 172.00 | 272.00 | 178 034 | graf |
PIV.A SOD.BRNO | 116.00 | 128.00 | 1 897 | 103.00 | 171.00 | 5 284 | graf |
PIV.A SOD.BŘECLAV | 185.00 | 206.00 | 12 588 | 136.00 | 178.00 | 1 284 | graf |
PIV.A SOD.JIHLAVA | 774.00 | 895.00 | 60 553 | 729.00 | 870.00 | 18 900 | graf |
PIV.RADEGAST SEDL. | 142.00 | 306.00 | 223 794 | 242.00 | 404.00 | 18 063 | graf |
PIVOV.A SOD.SVIT. | 228.00 | 262.00 | 5 936 | 267.00 | 329.00 | 4 576 | graf |
PIVOV.KRUŠOVICE | 1 870.00 | 2 000.00 | 325 460 | 1 695.00 | 1 925.00 | 106 244 | graf |
PIVOV.LOUNY | 1 000.00 | 1 055.00 | 47 585 | 870.00 | 945.00 | 26 240 | graf |
PIVOV.PARDUBICE | 167.00 | 213.00 | 28 990 | 189.00 | 217.00 | 15 034 | graf |
PIVOV.PROSTĚJOV | 99.00 | 128.00 | 1 100 | 111.00 | 137.00 | 0 | graf |
PIVOV.STAROBRNO | 1 370.00 | 1 390.00 | 1 011 710 | 1 215.00 | 1 350.00 | 228 853 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 910.00 | 1 100.00 | 128 625 | 785.00 | 900.00 | 23 594 | graf |
PIVOVAR RADEGAST | 2 905.00 | 2 920.00 | 2 820 615 | 2 826.00 | 2 900.00 | 629 292 | graf |
PIVOVAR V.POPOVICE | 1 995.00 | 2 100.00 | 2 743 235 | 1 931.00 | 2 122.00 | 795 780 | graf |
PIVOVARSKÝ HOLDING | 525.00 | 677.00 | 3 996 796 | 505.00 | 690.00 | 1 655 996 | graf |
PIVOVARY BOH.PRAHA | 413.00 | 519.00 | 380 410 | 450.00 | 523.00 | 76 723 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 301.00 | 0 | graf |
PLASTIK HT | 90.00 | 116.00 | 2 240 | 81.00 | 146.00 | 1 134 | graf |
PLEMENÁŘI BRNO | 145.00 | 258.00 | 0 | 171.00 | 193.00 | 4 548 | graf |
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 43.00 | 10 191 | 29.00 | 35.00 | 1 916 | graf |
PLIVA - LACHEMA | 1 265.00 | 1 395.00 | 4 337 200 | 1 207.00 | 1 330.00 | 172 128 | graf |
PLOMA | 117.00 | 166.00 | 211 886 | 115.00 | 151.00 | 115 704 | graf |
PLYNOPROJEKT PRAHA | 164.00 | 200.00 | 27 126 | 129.00 | 146.00 | 5 013 | graf |
PLYNOSTAV PARDUB. | 395.00 | 430.00 | 183 985 | 387.00 | 440.00 | 221 302 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 279.00 | 569.00 | 14 917 | 316.00 | 420.00 | 2 940 | graf |
PLZEŇSKÁ KAP.SPOL. | 102.00 | 126.00 | 84 465 | 111.00 | 131.00 | 54 395 | graf |
PLZEŇSKÁ TEPLÁREN. | 347.00 | 440.00 | 143 366 | 335.00 | 396.00 | 33 670 | graf |
PLZEŇSKÝ PRAZDROJ | 1 670.00 | 1 940.00 | 1 214 610 | 1 564.00 | 1 840.00 | 306 717 | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 167.00 | 250.00 | 182 921 | 138.00 | 280.00 | 217 029 | graf |
POD.EKOLOG. VÝST. | 500.00 | 520.00 | 102 840 | 480.00 | 535.00 | 39 676 | graf |
PODNIK SPEC.PRACÍ | 79.00 | 117.00 | 47 198 | 95.00 | 120.00 | 51 380 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 48.00 | 80.00 | 252 915 | graf |
POL.LESY DYMOKURY | 255.00 | 307.00 | 16 217 | 250.00 | 331.00 | 11 184 | graf |
POLAB.CUKR.BEŘKOV. | 58.00 | 64.00 | 0 | 47.00 | 54.00 | 6 028 | graf |
POLAB.DZ NYMBURK | 71.00 | 71.00 | 0 | 80.00 | 84.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 215.00 | 237.00 | 29 985 | 230.00 | 336.00 | 14 822 | graf |
POLIČSKÉ STROJÍRNY | 108.00 | 145.00 | 195 150 | 100.00 | 132.00 | 28 574 | graf |
POLOVODIČE PRAHA | 22.00 | 38.00 | 3 496 | 26.00 | 35.00 | 4 315 | graf |
POLYGON STAVEBNÍ | 90.00 | 147.00 | 163 277 | 67.00 | 168.00 | 68 580 | graf |
POLYGRAFIA | 133.00 | 200.00 | 22 040 | 117.00 | 139.00 | 1 183 | graf |
POLYTECHNA | 988.00 | 1 160.00 | 82 215 | 990.00 | 1 050.00 | 0 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 725.00 | 1 775.00 | 73 565 | 1 710.00 | 1 820.00 | 44 458 | graf |
PORTFOLIO MORAVA | - | - | - | 100.00 | 131.00 | 70 830 | graf |
POSTILION PO>T.IF | - | - | - | 425.00 | 448.00 | 389 551 | graf |
POŠT.TISK.CENIN | 380.00 | 513.00 | 3 252 | 423.00 | 467.00 | 8 916 | graf |
POŠTOREN. KER.ZÁV. | 149.00 | 207.00 | 121 286 | 145.00 | 174.00 | 20 636 | graf |
POŠTOVNÍ DVŮR KV | 1 800.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 27.00 | 44.00 | 0 | 23.00 | 41.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 565.00 | 697.00 | 1 281 275 | 568.00 | 679.00 | 382 118 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 140.00 | 172.00 | 90 114 | graf |
POTRAVINY CENTRUM | 21.00 | 44.00 | 1 586 | 29.00 | 51.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 252.00 | 323.00 | 28 858 | 400.00 | 440.00 | 7 016 | graf |
PÖYRY ENVIRONMENT | 750.00 | 810.00 | 32 250 | 410.00 | 545.00 | 0 | graf |
POZ.STAVBY KLATOVY | 64.00 | 64.00 | 0 | 96.00 | 106.00 | 0 | graf |
POZ.STAVBY PŘEROV | 141.00 | 248.00 | 47 433 | 180.00 | 190.00 | 32 394 | graf |
POZ.STAVBY ZLÍN | 80.00 | 90.00 | 720 | 76.00 | 90.00 | 1 208 | graf |
POZ.STAVIT. ZLÍN | 209.00 | 250.00 | 19 781 | 139.00 | 250.00 | 0 | graf |
POZEM.ST.OLOMOUC | 102.00 | 116.00 | 66 560 | 89.00 | 125.00 | 14 849 | graf |
POZEM.ST.STAVOSER. | 124.00 | 124.00 | 21 328 | 96.00 | 116.00 | 6 138 | graf |
POZEM.ST.ÚSTÍ N.L. | 85.00 | 148.00 | 25 173 | 110.00 | 160.00 | 14 438 | graf |
POZES RADONICE | 86.00 | 97.00 | 23 164 | 80.00 | 81.00 | 0 | graf |
PPF INVEST.HOLDING | 390.00 | 462.00 | 55 090 666 | 383.00 | 462.00 | 8 409 501 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 116.00 | 125.00 | 19 348 | graf |
PRÁD.A ČIST. ČB | 43.00 | 53.00 | 1 476 | 70.00 | 90.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 179.00 | 179.00 | 0 | 314.00 | 331.00 | 0 | graf |
PRAG REAL VYSOČANY | 70.00 | 89.00 | 72 422 | 79.00 | 86.00 | 4 933 | graf |
PRAGA ČÁSLAV | 47.00 | 49.00 | 671 | 80.00 | 80.00 | 0 | graf |
PRAGA HOSTIVAŘ | 40.00 | 53.00 | 17 131 | 25.00 | 40.00 | 16 111 | graf |
PRAGA HRÁDEK N.N. | 80.00 | 95.00 | 14 934 | 72.00 | 80.00 | 7 388 | graf |
PRAGOCEMENT RADOT. | 199.00 | 199.00 | 0 | 146.00 | 200.00 | 14 548 | graf |
PRAGOEXPORT | 939.00 | 1 040.00 | 20 949 | 975.00 | 1 150.00 | 14 990 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 92.00 | 104.00 | 84 521 | 95.00 | 106.00 | 79 888 | graf |
PRAGOIMEX | 273.00 | 407.00 | 546 | 270.00 | 556.00 | 0 | graf |
PRAGOLAKTOS | 128.00 | 193.00 | 23 679 | 131.00 | 156.00 | 12 902 | graf |
PRAGOPROJEKT | 165.00 | 212.00 | 7 459 | 193.00 | 210.00 | 2 679 | graf |
PRAKOM BRNO | 400.00 | 561.00 | 28 702 | 269.00 | 322.00 | 0 | graf |
PRAMEN BRNO | 83.00 | 112.00 | 10 329 | 210.00 | 255.00 | 0 | graf |
PRAMEN BRUNTÁL | 535.00 | 600.00 | 11 400 | 450.00 | 450.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 384.00 | 562.00 | 78 901 | 451.00 | 500.00 | 29 490 | graf |
PRAMEN IK MOR.SEV. | 240.00 | 340.00 | 340 | 210.00 | 210.00 | 1 680 | graf |
PRAMEN IK PRAHA | 127.00 | 245.00 | 0 | 191.00 | 191.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 79.00 | 86.00 | 6 004 | 80.00 | 93.00 | 992 | graf |
PRAMEN PHA-Č.DVŮR | 500.00 | 630.00 | 558 769 | 480.00 | 575.00 | 102 502 | graf |
PRAMEN PÍSEK | 94.00 | 120.00 | 0 | 190.00 | 200.00 | 0 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 86.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
PRAŽ.SIL.A VOD.ST. | 85.00 | 186.00 | 20 368 | 64.00 | 182.00 | 2 421 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 010.00 | 664 190 | 873.00 | 1 000.00 | 156 787 | graf |
PRAŽSKÁ PLYNÁREN. | 760.00 | 930.00 | 130 870 | 760.00 | 862.00 | 21 808 | graf |
PRAŽSKÁ TEPLÁREN. | 490.00 | 545.00 | 1 843 591 | 461.00 | 551.00 | 270 740 | graf |
PRAŽSKÉ PIVOVARY | 1 350.00 | 1 440.00 | 2 729 370 | 1 223.00 | 1 400.00 | 377 034 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 401.00 | 100 991 | 311.00 | 340.00 | 19 862 | graf |
PRECIOSA-LUSTRY | 150.00 | 186.00 | 24 014 | 140.00 | 230.00 | 5 108 | graf |
PREFA BRNO | 91.00 | 96.00 | 43 386 | 77.00 | 91.00 | 20 932 | graf |
PREFA GRYGOV | 320.00 | 351.00 | 173 572 | 264.00 | 303.00 | 0 | graf |
PREFA PARDUBICE | 146.00 | 180.00 | 136 411 | 135.00 | 167.00 | 20 457 | graf |
PREFA PRAHA | 276.00 | 341.00 | 634 706 | 230.00 | 290.00 | 26 290 | graf |
PREFABRIKACE OVA | 49.00 | 55.00 | 12 740 | 48.00 | 52.00 | 6 222 | graf |
PRECHEZA | 395.00 | 420.00 | 3 098 886 | 365.00 | 445.00 | 201 319 | graf |
PREMING | 240.00 | 252.00 | 30 480 | 210.00 | 260.00 | 9 620 | graf |
PREMOT FR. LÁZNĚ | 165.00 | 259.00 | 129 131 | 158.00 | 207.00 | 10 216 | graf |
PRESTA | 19.00 | 24.00 | 11 710 | 20.00 | 23.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 257.00 | 313.00 | 115 233 | 292.00 | 315.00 | 17 334 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 82.00 | 87.00 | 4 920 | 90.00 | 134.00 | 1 600 | graf |
PRIMONA | 66.00 | 75.00 | 11 430 | 39.00 | 44.00 | 264 | graf |
PRIOR ČR | 137.00 | 202.00 | 184 | 180.00 | 207.00 | 0 | graf |
PRIOR IK | 500.00 | 620.00 | 35 140 | 441.00 | 488.00 | 13 662 | graf |
PRIOR OLOMOUC | 589.00 | 822.00 | 84 506 | 670.00 | 800.00 | 93 400 | graf |
PRIOR PŘEROV | 494.00 | 605.00 | 77 540 | 452.00 | 475.00 | 0 | graf |
PRO INVEST | - | - | - | 85.00 | 110.00 | 805 520 | graf |
PROAGRO | 133.00 | 171.00 | 12 053 | 129.00 | 153.00 | 0 | graf |
PROAGRO LIBEREC | 67.00 | 92.00 | 13 348 | 35.00 | 90.00 | 8 292 | graf |
PROFILPROJ. PRAHA | 289.00 | 500.00 | 0 | 390.00 | 410.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 157.00 | 200.00 | 19 756 | graf |
PROGRESS OSTRAVA | 54.00 | 90.00 | 1 026 | 34.00 | 69.00 | 0 | graf |
PROJEKTA OSTRAVA | 643.00 | 643.00 | 5 787 | 573.00 | 635.00 | 0 | graf |
PROLES | 284.00 | 298.00 | 0 | 450.00 | 490.00 | 0 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 690.00 | 735.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 22.00 | 0 | graf |
PROSPERITA IF | 185.00 | 230.00 | 1 540 908 | 185.00 | 235.00 | 1 512 208 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 234.00 | 258.00 | 22 723 | 145.00 | 186.00 | 2 304 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 58.00 | 79.00 | 0 | 135.00 | 148.00 | 0 | graf |
PRŮMYSL KAMENE | 101.00 | 130.00 | 4 350 | 100.00 | 110.00 | 210 | graf |
PRŮMYSLOVÝ IF | 452.00 | 510.00 | 275 057 | 415.00 | 502.00 | 136 707 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 89.00 | 237.00 | 4 098 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 72.00 | 72.00 | 1 512 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 88.00 | 92.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | 450.00 | 497.00 | 63 103 | 448.00 | 600.00 | 33 671 | graf |
PRVNÍ PETROV.ZEM. | 32.00 | 33.00 | 576 | 74.00 | 74.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 262.00 | 3 406 | 237.00 | 270.00 | 36 990 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 102.00 | 27 660 | 70.00 | 81.00 | 560 | graf |
PRVNÍ VÍTKOVSKÁ | 28.00 | 38.00 | 3 531 | 40.00 | 62.00 | 1 971 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 18.00 | 20.00 | 376 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 310.00 | 360.00 | 1 208 925 | 291.00 | 385.00 | 366 308 | graf |
PS PARDUBICE | 183.00 | 235.00 | 76 111 | 180.00 | 235.00 | 20 549 | graf |
PSG | 189.00 | 210.00 | 95 327 | 161.00 | 186.00 | 32 655 | graf |
PSV PRŮMSTAV PARD. | 237.00 | 250.00 | 33 988 | 174.00 | 269.00 | 2 333 | graf |
PTR | 147.00 | 165.00 | 2 400 | 127.00 | 160.00 | 0 | graf |
PUDIS | 151.00 | 151.00 | 0 | 470.00 | 470.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 57.00 | 70.00 | 70 | 23.00 | 38.00 | 495 | graf |
R.K.VELKOOB.SKLADY | 22.00 | 24.00 | 0 | 25.00 | 25.00 | 2 250 | graf |
RAAB KARCH.STAVIVA | 90.00 | 100.00 | 81 946 | 74.00 | 101.00 | 19 512 | graf |
RADEGAST PF | - | - | - | 365.00 | 500.00 | 365 | graf |
RADLICKÁ MLÉKÁRNA | 304.00 | 319.00 | 8 512 | 373.00 | 410.00 | 5 230 | graf |
RAKO | 1 135.00 | 1 265.00 | 1 017 025 | 1 033.00 | 1 345.00 | 181 966 | graf |
RAPID | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
RAŠELINA | 80.00 | 93.00 | 21 374 | 75.00 | 99.00 | 2 424 | graf |
RAŠKA | 200.00 | 227.00 | 4 697 | 181.00 | 242.00 | 3 956 | graf |
REAS | 31.00 | 33.00 | 188 | 21.00 | 50.00 | 483 | graf |
REDASH | 251.00 | 257.00 | 374 822 | 237.00 | 280.00 | 265 064 | graf |
REKORD | 51.00 | 59.00 | 5 527 | 1.00 | 59.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 181.00 | 262.00 | 26 197 | 211.00 | 260.00 | 1 303 | graf |
RENOVA | 51.00 | 59.00 | 0 | 180.00 | 180.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 144.00 | 244.00 | 127 370 | 180.00 | 282.00 | 31 484 | graf |
RENTIÉRSKÝ IF 1.IN | 980.00 | 1 030.00 | 8 509 080 | 960.00 | 1 030.00 | 2 577 232 | graf |
REPROGEN | 119.00 | 125.00 | 33 255 | 95.00 | 140.00 | 18 380 | graf |
RESONANČNÍ PILA | 425.00 | 695.00 | 72 050 | 300.00 | 462.00 | 7 658 | graf |
RESTAMO HOLDING | 107.00 | 107.00 | 0 | 58.00 | 58.00 | 0 | graf |
RETEX | 57.00 | 80.00 | 27 762 | 55.00 | 70.00 | 1 345 | graf |
RIF | 410.00 | 484.00 | 7 175 712 | 404.00 | 480.00 | 5 667 668 | graf |
RMS MEZZANINE | 2 100.00 | 2 450.00 | 965 740 | 2 147.00 | 2 441.00 | 182 433 | graf |
ROCKWOOL PREFIZOL | 195.00 | 207.00 | 580 082 | 165.00 | 205.00 | 67 481 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 66.00 | 83.00 | 12 333 | graf |
ROMO FULNEK | 104.00 | 163.00 | 27 601 | 108.00 | 140.00 | 12 635 | graf |
ROTEXTILE | 30.00 | 30.00 | 0 | 35.00 | 69.00 | 310 | graf |
ROUČKA SLATINA | 56.00 | 62.00 | 4 629 | 76.00 | 84.00 | 1 390 | graf |
ROUDNIC.STROJ.A SL | 73.00 | 99.00 | 4 705 | 105.00 | 110.00 | 0 | graf |
RUBENA | 98.00 | 118.00 | 37 614 | 90.00 | 145.00 | 52 446 | graf |
RUD | 115.00 | 158.00 | 221 945 | 124.00 | 148.00 | 155 745 | graf |
RUDOLF JELÍNEK | 740.00 | 845.00 | 226 782 | 631.00 | 844.00 | 85 429 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 78.00 | 78.00 | 0 | 81.00 | 99.00 | 0 | graf |
RŮST. IF KVANTO | 499.00 | 503.00 | 4 598 846 | 468.00 | 500.00 | 888 339 | graf |
RUVE | 26.00 | 29.00 | 372 | 54.00 | 54.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 185.00 | 296.00 | 288 923 | 216.00 | 275.00 | 96 138 | graf |
RYBÁŘSTVÍ CHL.N.C. | 90.00 | 128.00 | 400 | 105.00 | 176.00 | 0 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 295.00 | 30 628 | 257.00 | 310.00 | 15 440 | graf |
RYBÁŘSTVÍ PŘEROV | 400.00 | 401.00 | 32 813 | 331.00 | 364.00 | 3 475 | graf |
RYBÁŘSTVÍ TÁBOR | 206.00 | 295.00 | 37 127 | 218.00 | 302.00 | 2 810 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 297.00 | 29 000 | 279.00 | 300.00 | 46 088 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 228.00 | 26 948 | 163.00 | 187.00 | 12 796 | graf |
RYBENA RUMBURK | 203.00 | 270.00 | 32 478 | 248.00 | 299.00 | 19 072 | graf |
RYBNIKÁŘ.HLUBOKÁ | 793.00 | 995.00 | 975 484 | 758.00 | 910.00 | 229 094 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 19.00 | 27.00 | 39 758 | 19.00 | 26.00 | 10 180 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 148.00 | 172.00 | 1 924 | 181.00 | 192.00 | 905 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 148.00 | 156.00 | 21 231 | 165.00 | 190.00 | 3 780 | graf |
SAKAS | 162.00 | 164.00 | 46 442 | 110.00 | 140.00 | 0 | graf |
SALMA | 180.00 | 180.00 | 18 900 | 129.00 | 154.00 | 6 918 | graf |
SAMA | 614.00 | 714.00 | 46 099 | 505.00 | 568.00 | 36 398 | graf |
SAMKA | 88.00 | 148.00 | 31 817 | 70.00 | 175.00 | 3 455 | graf |
SANATORIUM ASTORIA | 347.00 | 450.00 | 5 882 | 400.00 | 480.00 | 3 040 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 245.00 | 250.00 | 2 000 | 163.00 | 316.00 | 650 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 117.00 | 137.00 | 48 356 | 129.00 | 138.00 | 0 | graf |
SANJO KUTNÁ HORA | 507.00 | 507.00 | 0 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 25.00 | 35.00 | 13 718 | 68.00 | 68.00 | 0 | graf |
SAPOR | 30.00 | 32.00 | 0 | 40.00 | 53.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 63.00 | 67.00 | 951 | 130.00 | 130.00 | 0 | graf |
SATIVA KEŘKOV | 115.00 | 127.00 | 3 464 | 87.00 | 110.00 | 20 880 | graf |
SATOS | 52.00 | 56.00 | 357 855 | 90.00 | 100.00 | 17 096 | graf |
SAUER ŽANDOV | 46.00 | 46.00 | 0 | 120.00 | 125.00 | 0 | graf |
SAVENA | 300.00 | 300.00 | 2 700 | 299.00 | 299.00 | 0 | graf |
SÁZAVAN | 187.00 | 247.00 | 24 255 | 205.00 | 377.00 | 4 182 | graf |
SBĚR. SUROV. BRNO | 813.00 | 826.00 | 199 199 | 701.00 | 820.00 | 99 828 | graf |
SBĚRNÉ SUROV. ČB | 382.00 | 579.00 | 446 056 | 375.00 | 501.00 | 148 192 | graf |
SBĚRNÉ SUROV.PRAHA | 1 180.00 | 1 255.00 | 792 585 | 1 013.00 | 1 634.00 | 270 976 | graf |
SČ ARMATURKA | 409.00 | 462.00 | 238 715 | 378.00 | 473.00 | 62 988 | graf |
SČ ENERGETIKA | 935.00 | 946.00 | 1 361 953 | 888.00 | 919.00 | 197 838 | graf |
SČ INVESTORSKÁ | 104.00 | 122.00 | 140 689 | 100.00 | 125.00 | 19 702 | graf |
SČ PLYNÁRENSKÁ | 760.00 | 922.00 | 122 140 | 760.00 | 946.00 | 49 290 | graf |
SČC | 63.00 | 84.00 | 21 985 | 65.00 | 83.00 | 7 960 | graf |
SDRUŽENY IF | - | - | - | 139.00 | 164.00 | 2 810 | graf |
SEBA | 43.00 | 50.00 | 3 268 | 27.00 | 45.00 | 0 | graf |
SECO TRANS | 74.00 | 95.00 | 16 745 | 79.00 | 104.00 | 23 088 | graf |
SEKOZ VYSOKÉ MÝTO | 93.00 | 127.00 | 9 335 | 150.00 | 165.00 | 0 | graf |
SELEKTA | 58.00 | 62.00 | 1 476 | 57.00 | 59.00 | 14 488 | graf |
SELEKTA PACOV | 74.00 | 78.00 | 1 331 | 80.00 | 113.00 | 3 024 | graf |
SELGEN | 450.00 | 535.00 | 199 950 | 428.00 | 500.00 | 49 990 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 190.00 | 1 017 430 | 973.00 | 1 133.00 | 162 113 | graf |
SELLIER & BELLOT | 451.00 | 665.00 | 1 728 674 | 450.00 | 633.00 | 408 794 | graf |
SEMENA VELELIBY | 67.00 | 77.00 | 1 036 | 97.00 | 118.00 | 0 | graf |
SEMOMA OLOMOUC | 57.00 | 90.00 | 3 930 | 104.00 | 120.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | 913.00 | 951.00 | 557 757 | 828.00 | 951.00 | 290 896 | graf |
SEMPERFLEX OPTIMIT | 175.00 | 256.00 | 180 695 | 162.00 | 270.00 | 74 009 | graf |
SEMPRA PRAHA | 51.00 | 55.00 | 6 750 | 67.00 | 92.00 | 8 696 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 515.00 | 2 010.00 | 2 548 235 | 1 474.00 | 1 799.00 | 0 | graf |
SERVIS.TECH.A SL. | 120.00 | 204.00 | 178 653 | 124.00 | 211.00 | 48 153 | graf |
SETUZA | 1 250.00 | 1 350.00 | 1 879 745 | 1 156.00 | 1 350.00 | 246 974 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 222.00 | 291.00 | 21 832 | 207.00 | 273.00 | 11 718 | graf |
SEVČES.SBĚRNÉ SUR. | 358.00 | 767.00 | 892 329 | 437.00 | 682.00 | 218 976 | graf |
SEVERNÍ ČECHY | - | - | - | 120.00 | 143.00 | 175 598 | graf |
SEVEROCUKR | 51.00 | 57.00 | 13 824 | 48.00 | 55.00 | 5 589 | graf |
SEVEROČ. MLÉKÁRNY | 54.00 | 72.00 | 536 | 65.00 | 150.00 | 9 700 | graf |
SEVEROČ. SDR.CHOV. | 153.00 | 186.00 | 0 | 107.00 | 114.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 559.00 | 818.00 | 139 818 | 564.00 | 689.00 | 15 862 | graf |
SEVEROČES.TEPLÁRNY | 515.00 | 620.00 | 1 068 385 | 457.00 | 610.00 | 102 358 | graf |
SEVEROČESKÉ DOLY | 328.00 | 368.00 | 4 707 505 | 295.00 | 370.00 | 1 036 749 | graf |
SEVEROPROJEKT | 260.00 | 316.00 | 31 726 | 235.00 | 315.00 | 26 122 | graf |
SEVEROSKLO | 102.00 | 118.00 | 11 705 | 119.00 | 144.00 | 476 | graf |
SEVEROTEX LIBEREC | 51.00 | 70.00 | 8 199 | 56.00 | 71.00 | 5 742 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 150.00 | 1 270.00 | 78 585 | 1 156.00 | 1 250.00 | 54 838 | graf |
SFINX | 80.00 | 98.00 | 6 943 | 90.00 | 125.00 | 2 324 | graf |
SG - INDUSTRY | 300.00 | 334.00 | 14 563 572 | 292.00 | 332.00 | 6 708 132 | graf |
SHD-KOMES | 92.00 | 98.00 | 22 398 | 91.00 | 99.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 80.00 | 0 | 110.00 | 110.00 | 0 | graf |
SIDIA | 81.00 | 105.00 | 1 991 | 57.00 | 90.00 | 939 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 330.00 | 1 580.00 | 96 965 | - | - | - | graf |
SIGMA BRNO | 135.00 | 142.00 | 11 220 | 151.00 | 166.00 | 8 148 | graf |
SIGMA LUTÍN | 208.00 | 241.00 | 607 249 | 196.00 | 234.00 | 208 718 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 250.00 | 250.00 | 9 500 | 200.00 | 225.00 | 30 779 | graf |
SIK IF PRAHA | - | - | - | 245.00 | 307.00 | 38 628 | graf |
SIL.STAVBY TEPLICE | 100.00 | 154.00 | 100 023 | 140.00 | 165.00 | 8 970 | graf |
SIL.STAVITEL. PHA | 230.00 | 323.00 | 27 720 | 330.00 | 377.00 | 0 | graf |
SILKA | 100.00 | 124.00 | 2 000 | 86.00 | 100.00 | 3 134 | graf |
SILNICE HORŠOV.TÝN | 148.00 | 156.00 | 933 | 300.00 | 333.00 | 12 984 | graf |
SILNICE CHEB | 53.00 | 76.00 | 443 | 100.00 | 119.00 | 0 | graf |
SILNICE JIČÍN | 387.00 | 441.00 | 36 576 | 379.00 | 518.00 | 104 710 | graf |
SILNICE JIHLAVA | 110.00 | 150.00 | 14 659 | 102.00 | 164.00 | 3 164 | graf |
SILNICE KLATOVY | 402.00 | 563.00 | 17 124 | 396.00 | 480.00 | 0 | graf |
SILNICE LITOMYŠL | 178.00 | 178.00 | 3 560 | 126.00 | 132.00 | 0 | graf |
SILNICE NEPOMUK | 333.00 | 400.00 | 9 348 | 380.00 | 400.00 | 3 540 | graf |
SILNICE OSTRAVA | 644.00 | 661.00 | 2 148 132 | 602.00 | 650.00 | 430 422 | graf |
SILNICE STŘÍBRO | 109.00 | 140.00 | 1 855 | 120.00 | 146.00 | 0 | graf |
SILNICE ZNOJMO | 120.00 | 163.00 | 21 163 | 100.00 | 110.00 | 4 906 | graf |
SILNIČNÍ TECHNIKA | 76.00 | 93.00 | 10 866 | 110.00 | 135.00 | 4 564 | graf |
SILON | 207.00 | 246.00 | 55 950 | 205.00 | 242.00 | 19 319 | graf |
SILVA SERVIS | 189.00 | 268.00 | 13 584 | 265.00 | 265.00 | 0 | graf |
SILVACO | 85.00 | 104.00 | 914 | 124.00 | 125.00 | 0 | graf |
SKALIČAN | 54.00 | 70.00 | 564 | 49.00 | 54.00 | 3 651 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 600.00 | 1 640.00 | 622 910 | 1 398.00 | 1 878.00 | 193 816 | graf |
SKLO BOHEMIA | 1 000.00 | 1 220.00 | 441 635 | 802.00 | 1 176.00 | 68 780 | graf |
SKLO UNION TEPLICE | 309.00 | 435.00 | 4 540 648 | 308.00 | 455.00 | 919 612 | graf |
SLADOVNA HODONICE | 935.00 | 1 200.00 | 1 227 635 | 933.00 | 1 216.00 | 529 352 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 48.00 | 60.00 | 13 228 | 57.00 | 63.00 | 1 078 | graf |
SLÉVÁRNA HEUNISCH | 193.00 | 203.00 | 1 604 | 159.00 | 176.00 | 1 039 | graf |
SLÉVÁRNA KUŘIM | 164.00 | 250.00 | 6 000 | 111.00 | 147.00 | 1 110 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 59.00 | 68.00 | 49 273 | 50.00 | 61.00 | 13 364 | graf |
SLEZAN FRÝDEK-MÍS. | 423.00 | 433.00 | 978 160 | 397.00 | 430.00 | 407 568 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 74.00 | 100.00 | 6 258 | 76.00 | 100.00 | 3 938 | graf |
SLOVÁC.VOD.A KAN. | 69.00 | 69.00 | 1 932 | 47.00 | 51.00 | 204 | graf |
SLOVÁCKÉ STROJÍRNY | 423.00 | 480.00 | 2 191 032 | 401.00 | 463.00 | 326 890 | graf |
SLOVÁCKÝ IF | - | - | - | 115.00 | 121.00 | 43 312 | graf |
SLUVIS PRAHA | 15.00 | 16.00 | 2 084 | 18.00 | 19.00 | 4 768 | graf |
SM ENERGETIKA | 1 155.00 | 1 210.00 | 2 143 285 | 1 125.00 | 1 185.00 | 456 322 | graf |
SM- FONDU CIMEX | - | - | - | - | - | - | graf |
SM- L_ZEo. FONDU | - | - | - | 150.00 | 193.00 | 91 830 | graf |
SM PLYNÁRENSKÁ | 1 600.00 | 2 160.00 | 4 168 895 | 1 532.00 | 2 200.00 | 654 781 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 82.00 | 100.00 | 73 474 | 81.00 | 106.00 | 57 962 | graf |
SMP CONSTRUCTION | 180.00 | 220.00 | 64 388 | 187.00 | 230.00 | 5 030 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 45.00 | 58.00 | 12 629 | 46.00 | 46.00 | 644 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 115.00 | 260 360 | 112.00 | 116.00 | 42 834 | graf |
SOKOLOV.BÁŇ.STAVBY | 65.00 | 78.00 | 18 712 | 67.00 | 80.00 | 28 422 | graf |
SOKOLOVSKÁ UHELNÁ | 160.00 | 181.00 | 1 811 148 | 156.00 | 191.00 | 588 336 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 300.00 | 340.00 | 30 851 | 316.00 | 361.00 | 6 807 | graf |
SOLO | 110.00 | 129.00 | 17 623 | 108.00 | 125.00 | 10 614 | graf |
SPALOVNA VYSOČANY | 70.00 | 85.00 | 21 113 | 57.00 | 85.00 | 5 302 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 182.00 | 326.00 | 4 904 | 372.00 | 409.00 | 4 686 | graf |
SPECIÁL INVEST | - | - | - | 84.00 | 96.00 | 555 858 | graf |
SPECIALTRANS.NOS. | 94.00 | 100.00 | 4 846 | 95.00 | 110.00 | 7 106 | graf |
SPOFA | 1 360.00 | 1 665.00 | 571 290 | 1 278.00 | 1 600.00 | 175 567 | graf |
SPOJ.ZÁV.-NÁBYTEK | 33.00 | 60.00 | 1 053 | 45.00 | 90.00 | 318 | graf |
SPOJENÉ KARTÁČOVNY | 580.00 | 815.00 | 120 136 | 614.00 | 695.00 | 34 015 | graf |
SPOJPROJEKT PRAHA | 135.00 | 165.00 | 1 084 | 481.00 | 505.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 130.00 | 192.00 | 3 510 | 120.00 | 150.00 | 4 267 | graf |
SPOLANA | 331.00 | 382.00 | 827 526 | 320.00 | 400.00 | 428 796 | graf |
SPOLEK CH.HUT.VÝR. | 285.00 | 340.00 | 2 602 403 | 285.00 | 340.00 | 767 733 | graf |
SPOLINVEST | - | - | - | 115.00 | 115.00 | 4 600 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 343.00 | 380.00 | 5 223 168 | 335.00 | 378.00 | 3 849 825 | graf |
SPT TELCOM 12,5/99 | 103.00 | 103.00 | 267 897 | 14 400.00 | 14 400.00 | 0 | graf |
SPUR | 200.00 | 252.00 | 347 213 | 243.00 | 270.00 | 3 888 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 104.00 | 502 093 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 10 323 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 99.00 | 104.00 | 155 431 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 10 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 71.00 | 75.00 | 3 024 | 170.00 | 202.00 | 0 | graf |
STAMEDOP | 140.00 | 162.00 | 24 065 | 135.00 | 160.00 | 3 899 | graf |
STAMONT BRNO | 111.00 | 111.00 | 9 435 | 90.00 | 99.00 | 1 710 | graf |
STAOPRA | 91.00 | 100.00 | 1 516 | 239.00 | 250.00 | 0 | graf |
STAP | 152.00 | 227.00 | 37 464 | 216.00 | 260.00 | 35 070 | graf |
STAPO | 29.00 | 39.00 | 15 829 | 30.00 | 35.00 | 3 475 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 2 772 | 97.00 | 97.00 | 0 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 47.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 117.00 | 160.00 | 125 952 | graf |
STAROROL.PORCELÁN | 235.00 | 260.00 | 46 174 | 227.00 | 309.00 | 22 367 | graf |
STAS ZLIČÍN | 23.00 | 24.00 | 2 225 | 41.00 | 49.00 | 0 | graf |
STASS | 95.00 | 100.00 | 0 | 99.00 | 119.00 | 4 950 | graf |
STAST PRAHA | 65.00 | 66.00 | 5 720 | 56.00 | 71.00 | 3 614 | graf |
STATEK DALOVICE | 52.00 | 57.00 | 5 742 | 62.00 | 65.00 | 12 686 | graf |
STATEK KAMÝK N.V. | 95.00 | 154.00 | 19 552 | 99.00 | 113.00 | 8 552 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 68.00 | 68.00 | 0 | 90.00 | 95.00 | 0 | graf |
STATKY BĚLOTÍN | 108.00 | 174.00 | 20 868 | 127.00 | 133.00 | 0 | graf |
STATKY POTŠTÁT | 151.00 | 151.00 | 1 208 | 160.00 | 184.00 | 0 | graf |
STATUS | 149.00 | 164.00 | 12 433 | 189.00 | 1 149.00 | 0 | graf |
STAV. IZOL. K.HORA | 105.00 | 141.00 | 2 341 | 172.00 | 191.00 | 0 | graf |
STAV. VÝROBA PRAHA | 41.00 | 41.00 | 3 034 | 27.00 | 40.00 | 0 | graf |
STAV. ZÁV. OLEŠOV. | 220.00 | 306.00 | 102 828 | 176.00 | 290.00 | 71 319 | graf |
STAV.DOP.A MECH. | 105.00 | 110.00 | 6 540 | 49.00 | 65.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 58.00 | 88.00 | 5 331 | 51.00 | 56.00 | 1 640 | graf |
STAV.POD.HRANICE | 65.00 | 65.00 | 585 | 41.00 | 41.00 | 0 | graf |
STAV.POD.JABLONEC | 35.00 | 58.00 | 2 701 | 53.00 | 95.00 | 4 869 | graf |
STAV.POD.KLATOVY | 310.00 | 419.00 | 36 954 | 357.00 | 375.00 | 8 889 | graf |
STAV.POD.OPAVA | 78.00 | 82.00 | 20 124 | 63.00 | 77.00 | 6 032 | graf |
STAV.POD.PÍSEK | 55.00 | 75.00 | 3 913 | 180.00 | 188.00 | 0 | graf |
STAV.POD.PLZEŇ | 46.00 | 59.00 | 0 | 60.00 | 60.00 | 0 | graf |
STAV.POD.PRAHA | 94.00 | 104.00 | 9 376 | 114.00 | 126.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | - | - | - | 39.00 | 39.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 90.00 | 90.00 | 1 260 | 123.00 | 137.00 | 0 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 275.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 118.00 | 143.00 | 4 123 | 96.00 | 124.00 | 3 663 | graf |
STAV.PODNIK | 49.00 | 49.00 | 2 058 | 55.00 | 55.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 213.00 | 302.00 | 0 | 600.00 | 600.00 | 0 | graf |
STAVBY A MON.PARD. | 104.00 | 128.00 | 12 122 | 94.00 | 116.00 | 11 948 | graf |
STAVBY BRNO | 215.00 | 215.00 | 12 900 | 174.00 | 183.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 101.00 | 130.00 | 45 639 | 120.00 | 140.00 | 9 421 | graf |
STAVCENT | 200.00 | 250.00 | 77 462 | 183.00 | 200.00 | 16 814 | graf |
STAVEBNÍ P.KROMĚŘ. | 194.00 | 223.00 | 129 855 | 247.00 | 259.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 109.00 | 0 | 127.00 | 161.00 | 5 838 | graf |
STAVEBNÍ P.TEPLICE | 126.00 | 133.00 | 27 041 | 80.00 | 114.00 | 4 000 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 41.00 | 2 310 | 100.00 | 109.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 226.00 | 400.00 | 26 714 | 127.00 | 202.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 116.00 | 450 | 1 677.00 | 2 300.00 | 0 | graf |
STAVIMO | 200.00 | 232.00 | 22 400 | 198.00 | 231.00 | 31 336 | graf |
STAVIVA | 115.00 | 142.00 | 74 874 | 119.00 | 137.00 | 25 641 | graf |
STAVO FRÝDLANT V Č | 99.00 | 110.00 | 5 900 | 59.00 | 64.00 | 814 | graf |
STAVO PLANÁ | 60.00 | 67.00 | 3 775 | 100.00 | 105.00 | 1 260 | graf |
STAVOKOMB.LIBEREC | 90.00 | 129.00 | 4 926 | 59.00 | 70.00 | 3 205 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 80.00 | 94.00 | 2 952 | graf |
STAVOMAT CHEB | 41.00 | 41.00 | 0 | 38.00 | 40.00 | 5 452 | graf |
STAVOMONT OSTRAVA | 110.00 | 115.00 | 168 232 | 85.00 | 106.00 | 11 600 | graf |
STAVOMONT PRAHA | 310.00 | 330.00 | 71 280 | 204.00 | 225.00 | 2 184 | graf |
STAVOMONTÁŽE Č.B. | 117.00 | 185.00 | 15 120 | 113.00 | 175.00 | 5 304 | graf |
STAVOMONTÁŽE KV | 90.00 | 90.00 | 2 700 | 95.00 | 100.00 | 285 | graf |
STAVOMONTÁŽE OL | 162.00 | 273.00 | 263 959 | 167.00 | 300.00 | 122 083 | graf |
STAVOMONTÁŽE ZLÍN | 130.00 | 160.00 | 38 077 | 137.00 | 165.00 | 73 630 | graf |
STAVOPROJEKT HK | 140.00 | 171.00 | 698 | 146.00 | 146.00 | 1 460 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 0 | 106.00 | 106.00 | 0 | graf |
STAVOSTROJ | 230.00 | 273.00 | 700 694 | 195.00 | 250.00 | 119 066 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 33.00 | 35.00 | 693 | 75.00 | 79.00 | 0 | graf |
STČ ENERGETICKÁ | 795.00 | 863.00 | 653 325 | 783.00 | 850.00 | 190 488 | graf |
STČ PLYNÁRENSKÁ | 1 010.00 | 1 305.00 | 204 865 | 945.00 | 1 202.00 | 40 884 | graf |
STČ.CHOV.SDRUŽENÍ | 63.00 | 80.00 | 0 | 78.00 | 111.00 | 717 | graf |
STČ.SBĚRNÉ SUROV. | 1 195.00 | 1 205.00 | 563 930 | 990.00 | 1 159.00 | 50 062 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 380.00 | 1 600.00 | 137 580 | 1 374.00 | 1 575.00 | 72 378 | graf |
STRABAG BOHEMIA | 405.00 | 524.00 | 186 222 | 401.00 | 605.00 | 14 115 | graf |
STRABAG RYCHNOV | 320.00 | 320.00 | 0 | 298.00 | 350.00 | 0 | graf |
STRABAG UH.HRAD. | 304.00 | 320.00 | 35 479 | 238.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 720.00 | 730.00 | 407 660 | 639.00 | 710.00 | 94 930 | graf |
STROJ. CHRUSTENICE | 291.00 | 320.00 | 255 151 | 212.00 | 275.00 | 7 276 | graf |
STROJ.PROSTĚJOV | 35.00 | 35.00 | 455 | 55.00 | 55.00 | 770 | graf |
STROJEXPORT PRAHA | 70.00 | 85.00 | 3 417 | 62.00 | 80.00 | 2 914 | graf |
STROJIMPORT | 32.00 | 50.00 | 2 760 | 45.00 | 60.00 | 110 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 14 013 | 53.00 | 53.00 | 1 060 | graf |
STROJINTEX IDP | 240.00 | 255.00 | 24 810 | 245.00 | 253.00 | 5 000 | graf |
STROJÍRNA SEDLICE | 426.00 | 427.00 | 11 096 | 342.00 | 400.00 | 7 684 | graf |
STROJÍRNY A O.KAPL | 50.00 | 56.00 | 844 | 49.00 | 76.00 | 1 404 | graf |
STROJÍRNY BOHDAL. | 112.00 | 118.00 | 17 170 | 115.00 | 165.00 | 8 721 | graf |
STROJPLAST | 152.00 | 178.00 | 70 823 | 124.00 | 150.00 | 6 672 | graf |
STROJTEX | 220.00 | 231.00 | 17 864 | 159.00 | 180.00 | 2 181 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 210.00 | 250.00 | 22 854 | 238.00 | 250.00 | 50 288 | graf |
STS OLOMOUC | 133.00 | 133.00 | 0 | 110.00 | 110.00 | 0 | graf |
STS PRACHATICE | 185.00 | 185.00 | 0 | 151.00 | 158.00 | 0 | graf |
STS PRUNÉŘOV | 99.00 | 100.00 | 10 010 | 95.00 | 96.00 | 8 075 | graf |
STS PŘEROV | 120.00 | 120.00 | 4 800 | 90.00 | 95.00 | 0 | graf |
STS STRAKONICE | 76.00 | 98.00 | 4 807 | 97.00 | 101.00 | 0 | graf |
STS ŠUMPERK | 55.00 | 62.00 | 10 500 | 69.00 | 89.00 | 14 490 | graf |
STUHA | 161.00 | 208.00 | 3 682 | 150.00 | 225.00 | 8 545 | graf |
SUBEKO KLÁŠTEREC | 224.00 | 350.00 | 51 321 | 220.00 | 269.00 | 17 015 | graf |
SUBTERRA | 755.00 | 805.00 | 5 458 295 | 624.00 | 795.00 | 348 450 | graf |
SUPRAPHON | 233.00 | 245.00 | 3 262 | 380.00 | 446.00 | 0 | graf |
SUZOP | 159.00 | 200.00 | 5 608 | 180.00 | 180.00 | 0 | graf |
SVA | 67.00 | 78.00 | 58 600 | 68.00 | 80.00 | 6 994 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 15.00 | 15.00 | 0 | 13.00 | 15.00 | 1 497 | graf |
SVIT ZLÍN | 67.00 | 100.00 | 399 072 | 69.00 | 107.00 | 213 248 | graf |
SVITEX | 35.00 | 41.00 | 2 400 | 36.00 | 40.00 | 720 | graf |
SVOBODA GRAF. ZÁV. | 117.00 | 166.00 | 81 450 | 126.00 | 154.00 | 24 440 | graf |
SVÚM | 113.00 | 113.00 | 0 | 150.00 | 154.00 | 0 | graf |
SVÚOM PRAHA | 72.00 | 72.00 | 0 | 86.00 | 90.00 | 5 985 | graf |
SVUS | 66.00 | 66.00 | 0 | 73.00 | 89.00 | 3 504 | graf |
SVÚSS | 40.00 | 48.00 | 320 | 81.00 | 85.00 | 0 | graf |
SYNPO | 145.00 | 145.00 | 7 830 | 170.00 | 190.00 | 3 451 | graf |
ŠANCE IPF | 845.00 | 845.00 | 0 | 900.00 | 981.00 | 4 502 | graf |
ŠKODA | 430.00 | 555.00 | 16 573 735 | 440.00 | 540.00 | 5 777 730 | graf |
ŠKODA DIESEL | 51.00 | 75.00 | 53 870 | 51.00 | 64.00 | 11 894 | graf |
ŠKODA LIAZ | 74.00 | 132.00 | 66 758 | 72.00 | 172.00 | 62 552 | graf |
ŠKODA PRAHA | 390.00 | 447.00 | 244 667 | 379.00 | 450.00 | 85 274 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 147.00 | 208.00 | 90 259 | 106.00 | 139.00 | 4 848 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 138.00 | 9 554 | 150.00 | 200.00 | 2 880 | graf |
ŠKROBÁRNY PELHŘIM. | 166.00 | 187.00 | 25 840 | 155.00 | 170.00 | 2 040 | graf |
ŠMERAL BRNO | 47.00 | 83.00 | 67 676 | 55.00 | 77.00 | 42 782 | graf |
ŠROUBÁRNA TURNOV | 606.00 | 742.00 | 142 570 | 640.00 | 750.00 | 90 049 | graf |
ŠROUBÁRNA ŽATEC | 120.00 | 135.00 | 16 531 | 128.00 | 178.00 | 20 799 | graf |
ŠROUBÁRNA ŽDÁNICE | 165.00 | 177.00 | 14 070 | 150.00 | 194.00 | 11 432 | graf |
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 843.00 | 838 868 | 713.00 | 850.00 | 307 596 | graf |
ŠTERNBERSKÉ LESY | 387.00 | 450.00 | 59 644 | 362.00 | 425.00 | 31 650 | graf |
ŠTI HOLDING | 143.00 | 160.00 | 1 314 847 | 135.00 | 157.00 | 373 225 | graf |
ŠUMPER.PR.VOD.SP. | 119.00 | 152.00 | 6 773 | 148.00 | 198.00 | 11 956 | graf |
ŠUMSTAV | 50.00 | 50.00 | 0 | 119.00 | 135.00 | 0 | graf |
T STRING PARDUBICE | 159.00 | 196.00 | 48 475 | 117.00 | 188.00 | 20 600 | graf |
TALORM | 72.00 | 72.00 | 0 | 70.00 | 70.00 | 1 260 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 44.00 | 46.00 | 22 172 | 40.00 | 44.00 | 12 740 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 338.00 | 374.00 | 220 671 | 281.00 | 340.00 | 58 598 | graf |
TATRA | 66.00 | 119.00 | 588 039 | 64.00 | 130.00 | 468 053 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 154.00 | 189.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 75.00 | 80.00 | 10 248 | 70.00 | 77.00 | 956 | graf |
TECHMAT Č.BUDĚJOV. | 155.00 | 155.00 | 3 875 | 167.00 | 229.00 | 29 366 | graf |
TECHNIA OSTRAVA | 19.00 | 19.00 | 962 | 30.00 | 30.00 | 4 380 | graf |
TECHNOCOM | 26.00 | 47.00 | 2 680 | 26.00 | 46.00 | 1 026 | graf |
TECHNOLEN | 320.00 | 320.00 | 14 400 | 300.00 | 329.00 | 13 655 | graf |
TECHNOMAX | 24.00 | 37.00 | 4 625 | 22.00 | 33.00 | 869 | graf |
TECHNOTEP | - | - | - | 10.00 | 18.00 | 280 | graf |
TECHTRANS DUBÁ | 39.00 | 43.00 | 0 | 70.00 | 75.00 | 0 | graf |
TEKO PLESNÁ | 216.00 | 305.00 | 0 | 147.00 | 286.00 | 1 645 | graf |
TELTRAS | 65.00 | 117.00 | 3 689 | 63.00 | 84.00 | 3 822 | graf |
TEMACOM | 72.00 | 79.00 | 29 221 | 51.00 | 155.00 | 25 085 | graf |
TENAS | 118.00 | 255.00 | 110 578 | 131.00 | 288.00 | 132 689 | graf |
TENEZ CHOTĚBOŘ | 887.00 | 1 180.00 | 530 174 | 779.00 | 910.00 | 26 790 | graf |
TEP | 65.00 | 79.00 | 20 742 | 66.00 | 100.00 | 3 696 | graf |
TEPLÁRNA Č.BUDĚJ. | 285.00 | 337.00 | 57 802 | 276.00 | 313.00 | 21 111 | graf |
TEPLÁRNA OTROKOV. | 891.00 | 1 020.00 | 301 616 | 840.00 | 1 009.00 | 71 660 | graf |
TEPLÁRNA PÍSEK | 171.00 | 232.00 | 42 011 | 190.00 | 203.00 | 18 866 | graf |
TEPLÁRNA STRAKON. | 190.00 | 240.00 | 29 694 | 194.00 | 227.00 | 10 191 | graf |
TEPLÁRNA ÚSTÍ N.L. | 305.00 | 372.00 | 345 677 | 301.00 | 352.00 | 14 568 | graf |
TEPLÁRNY BRNO | 640.00 | 815.00 | 2 133 957 | 588.00 | 818.00 | 297 050 | graf |
TEPLÁRNY KARVINÁ | 898.00 | 985.00 | 1 064 888 | 778.00 | 1 000.00 | 41 634 | graf |
TEPLOTECHNA OVA | 113.00 | 162.00 | 12 835 | 189.00 | 215.00 | 0 | graf |
TEPLOTECHNA PRAHA | 76.00 | 88.00 | 7 857 | 69.00 | 72.00 | 2 561 | graf |
TEPNA | 39.00 | 55.00 | 18 159 | 47.00 | 66.00 | 14 537 | graf |
TERCO TELČ NÁBYTEK | 315.00 | 421.00 | 31 645 | 319.00 | 500.00 | 5 374 | graf |
TEREOS TTD | 26.00 | 32.00 | 154 370 | 23.00 | 30.00 | 30 668 | graf |
TERMOSERVIS ČÁSLAV | 58.00 | 58.00 | 0 | 45.00 | 48.00 | 0 | graf |
TERPLAN | 494.00 | 494.00 | 2 964 | 570.00 | 1 199.00 | 3 420 | graf |
TERRONIC | 24.00 | 44.00 | 9 476 | 60.00 | 66.00 | 0 | graf |
TES PRAHA | 182.00 | 182.00 | 0 | 138.00 | 350.00 | 0 | graf |
TESLA | 102.00 | 113.00 | 16 550 | 129.00 | 141.00 | 2 168 | graf |
TESLA ELMI BRNO | 38.00 | 38.00 | 0 | 28.00 | 40.00 | 4 792 | graf |
TESLA HR. KRÁLOVÉ | 48.00 | 82.00 | 218 536 | 49.00 | 89.00 | 44 778 | graf |
TESLA JIHLAVA | 54.00 | 68.00 | 18 615 | 48.00 | 60.00 | 5 862 | graf |
TESLA KARLÍN | 58.00 | 61.00 | 34 696 | 47.00 | 75.00 | 32 941 | graf |
TESLA KOLÍN | - | - | - | 10.00 | 21.00 | 1 860 | graf |
TESLA LANŠKROUN | 49.00 | 58.00 | 166 153 | 50.00 | 64.00 | 193 550 | graf |
TESLA SEZAM | 70.00 | 125.00 | 903 356 | 70.00 | 130.00 | 275 876 | graf |
TESLA STRAŠNICE | 28.00 | 37.00 | 14 347 | 26.00 | 55.00 | 12 822 | graf |
TESLA VACUUM | 19.00 | 22.00 | 46 113 | 19.00 | 24.00 | 35 006 | graf |
TESLA VAK.TECH.PHA | 50.00 | 107.00 | 9 523 | 55.00 | 71.00 | 2 304 | graf |
TESLA VOTICE | 44.00 | 48.00 | 4 166 | 53.00 | 115.00 | 0 | graf |
TESLA VRCHLABÍ | 47.00 | 61.00 | 30 380 | 51.00 | 70.00 | 8 850 | graf |
TĚŠÍNSKÁ TISKÁRNA | 437.00 | 484.00 | 12 966 | 437.00 | 498.00 | 22 292 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 120.00 | 138.00 | 268 401 | 96.00 | 128.00 | 47 305 | graf |
TEXTILANA | 58.00 | 72.00 | 163 273 | 59.00 | 69.00 | 30 718 | graf |
TEZAS | 81.00 | 153.00 | 166 101 | 85.00 | 139.00 | 110 046 | graf |
THESAURUS | - | - | - | 262.00 | 359.00 | 178 242 | graf |
THRALL VAGONKA ST. | 70.00 | 95.00 | 284 244 | 71.00 | 130.00 | 54 366 | graf |
TIBA | 136.00 | 174.00 | 991 913 | 140.00 | 160.00 | 312 548 | graf |
TIF INVEST PLZEŇ | 125.00 | 161.00 | 228 494 | 134.00 | 185.00 | 343 802 | graf |
TILIA-LDS | 78.00 | 79.00 | 3 940 | 75.00 | 78.00 | 4 125 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 156.00 | 277.00 | 158 800 | 200.00 | 260.00 | 17 164 | graf |
TISKÁRNY HAVL.BROD | 265.00 | 265.00 | 8 215 | 384.00 | 473.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 154.00 | 189.00 | 249 273 | 150.00 | 185.00 | 43 502 | graf |
TMP-TEL. MONTÁŽE | 1 905.00 | 1 935.00 | 4 128 250 | 1 838.00 | 2 015.00 | 805 680 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 74.00 | 85.00 | 2 684 | 75.00 | 123.00 | 375 | graf |
TOMA | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
TOMOS PRAHA | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
TON | 142.00 | 175.00 | 16 114 | 185.00 | 272.00 | 25 227 | graf |
TONA | 42.00 | 67.00 | 530 | 93.00 | 103.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 609.00 | 801.00 | 382 127 | 560.00 | 710.00 | 151 506 | graf |
TONASO | 155.00 | 168.00 | 55 931 | 137.00 | 160.00 | 18 937 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 178.00 | 280.00 | 25 911 | 165.00 | 330.00 | 39 881 | graf |
TOS KUŘIM | 60.00 | 79.00 | 14 164 | 77.00 | 90.00 | 23 848 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 36.00 | 44.00 | 1 136 | 73.00 | 90.00 | 0 | graf |
TOS RAKOVNÍK | 23.00 | 31.00 | 3 505 | 42.00 | 116.00 | 339 | graf |
TOS SVITAVY | 90.00 | 90.00 | 990 | 79.00 | 86.00 | 1 950 | graf |
TOSTA | 40.00 | 53.00 | 15 918 | 47.00 | 57.00 | 27 142 | graf |
TOVÁR.MLÝN.STROJŮ | 75.00 | 98.00 | 205 299 | 72.00 | 90.00 | 60 924 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 146.00 | 170.00 | 17 000 | 110.00 | 121.00 | 6 655 | graf |
TRANSAKTA | 205.00 | 297.00 | 84 788 | 219.00 | 263.00 | 24 776 | graf |
TRANSPORTA CHRUDIM | 70.00 | 92.00 | 267 738 | 73.00 | 82.00 | 92 130 | graf |
TRANZA | 95.00 | 100.00 | 53 686 | 78.00 | 92.00 | 17 244 | graf |
TREFA | 195.00 | 210.00 | 49 848 | 184.00 | 193.00 | 0 | graf |
TREND J | 123.00 | 153.00 | 41 715 | 121.00 | 137.00 | 57 765 | graf |
TREND V.I.F. PRAHA | 127.00 | 159.00 | 104 282 | 96.00 | 155.00 | 102 094 | graf |
TRESO V-O OBU.ZLÍN | 120.00 | 150.00 | 123 243 | 99.00 | 125.00 | 20 998 | graf |
TRIODYN MEZ BRUMOV | 45.00 | 50.00 | 22 631 | 40.00 | 60.00 | 15 267 | graf |
TRIOLA | 182.00 | 242.00 | 22 561 | 139.00 | 200.00 | 7 542 | graf |
TRIZON | 51.00 | 56.00 | 10 858 | 63.00 | 65.00 | 22 820 | graf |
TŘINECKÉ ŽELEZÁRNY | 205.00 | 255.00 | 2 907 706 | 200.00 | 251.00 | 757 227 | graf |
TTP ELITEX | 60.00 | 60.00 | 5 040 | 49.00 | 62.00 | 0 | graf |
TUZEX PRAHA | 47.00 | 50.00 | 18 478 | 51.00 | 58.00 | 15 470 | graf |
TYLEX LETOVICE | 570.00 | 615.00 | 239 074 | 508.00 | 556.00 | 85 691 | graf |
TZP | 200.00 | 242.00 | 30 305 | 248.00 | 271.00 | 90 028 | graf |
UH.SKLADY LOVOSICE | 52.00 | 55.00 | 471 | 129.00 | 142.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 70.00 | 2 484 | 143.00 | 151.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 220.00 | 242.00 | 4 180 | 276.00 | 290.00 | 4 132 | graf |
UHEL.SKL.PLZEŇ | 90.00 | 92.00 | 4 416 | 162.00 | 188.00 | 0 | graf |
UHGAST | 201.00 | 230.00 | 8 229 | 250.00 | 250.00 | 0 | graf |
ÚJI | 302.00 | 302.00 | 0 | 312.00 | 421.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 50.00 | 51.00 | 816 | 51.00 | 52.00 | 408 | graf |
UNEX | 100.00 | 121.00 | 99 983 | 90.00 | 124.00 | 98 877 | graf |
UNIBETON | 26.00 | 27.00 | 1 433 | 23.00 | 35.00 | 1 296 | graf |
UNIEX - GEMOS | 75.00 | 107.00 | 35 678 | 43.00 | 88.00 | 1 384 | graf |
UNIGENOS | 142.00 | 203.00 | 2 268 | 180.00 | 180.00 | 8 640 | graf |
UNIGEO | 111.00 | 142.00 | 17 500 | 149.00 | 181.00 | 45 117 | graf |
UNICHOV | 121.00 | 140.00 | 5 900 | 131.00 | 131.00 | 0 | graf |
UNIKOM KUTNÁ HORA | 2 530.00 | 3 610.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 59.00 | 65.00 | 531 | 67.00 | 70.00 | 1 197 | graf |
UNIMONT OSTRAVA | 69.00 | 69.00 | 2 070 | 61.00 | 100.00 | 3 199 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 643.00 | 1 650.00 | 0 | graf |
UNION CUKR | 50.00 | 86.00 | 47 924 | 44.00 | 65.00 | 11 184 | graf |
UNIPLET TŘEBÍČ | 51.00 | 60.00 | 3 665 | 41.00 | 54.00 | 246 | graf |
UNIRELEX | 248.00 | 266.00 | 1 500 748 | 235.00 | 260.00 | 322 476 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 105.00 | 1 505 | 186.00 | 218.00 | 0 | graf |
UNITED ENERGY | 790.00 | 801.00 | 672 953 | 706.00 | 792.00 | 95 518 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 81.00 | 95.00 | 29 826 | 67.00 | 100.00 | 8 958 | graf |
UP BUČOVICE | - | - | - | 9.00 | 46.00 | 678 | graf |
ÚRS | 295.00 | 539.00 | 4 392 | 1 155.00 | 1 273.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 355.00 | 373.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 79.00 | 99.00 | 1 816 | graf |
ÚSTAV FIN.SLUŽEB | 939.00 | 988.00 | 0 | 452.00 | 475.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 40.00 | 47.00 | 0 | 50.00 | 55.00 | 1 662 | graf |
ÚSTAV TEXTIL. INŽ. | 67.00 | 111.00 | 0 | 250.00 | 250.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 950.00 | 1 050.00 | 71 462 | 809.00 | 908.00 | 10 340 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 0 | 230.00 | 242.00 | 0 | graf |
ÚVMV CONSULTING | 131.00 | 223.00 | 22 419 | 94.00 | 180.00 | 2 640 | graf |
ÚVR MNÍŠEK P.BRDY | 209.00 | 240.00 | 1 495 | 201.00 | 320.00 | 13 224 | graf |
ÚVVP BĚCHOVICE | 81.00 | 90.00 | 4 500 | 220.00 | 243.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 195.00 | 210.00 | 190 423 | 178.00 | 210.00 | 122 974 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 41.00 | 0 | 43.00 | 45.00 | 903 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 264.00 | 277.00 | 2 216 | 190.00 | 265.00 | 7 518 | graf |
VÁLCOVNY PLECHU | 81.00 | 127.00 | 299 705 | 66.00 | 126.00 | 106 719 | graf |
VALUTA HOŘICE IF | - | - | - | 223.00 | 246.00 | 9 040 | graf |
VAMBERECKÉ MASO UZ | 143.00 | 159.00 | 153 103 | 135.00 | 150.00 | 68 160 | graf |
VAN LEER OBALY | 126.00 | 133.00 | 0 | 165.00 | 165.00 | 0 | graf |
VARI | 127.00 | 154.00 | 11 251 | 112.00 | 145.00 | 5 918 | graf |
VARIEL | 303.00 | 330.00 | 190 496 | 187.00 | 210.00 | 1 435 | graf |
VČ ENERGETIKA | 917.00 | 1 000.00 | 1 186 020 | 848.00 | 951.00 | 217 528 | graf |
VČ CHOVATEL.SERVIS | 38.00 | 38.00 | 0 | 55.00 | 55.00 | 436 | graf |
VČ PLYNÁRENSKÁ | 998.00 | 1 220.00 | 185 170 | 842.00 | 1 273.00 | 33 244 | graf |
VEBA TEXTILNÍ ZÁV. | 180.00 | 189.00 | 203 344 | 144.00 | 180.00 | 53 175 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 119.00 | 155.00 | 342 759 | 85.00 | 113.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 196.00 | 196.00 | 0 | 231.00 | 315.00 | 0 | graf |
VELAMOS SOBOTÍN | 114.00 | 197.00 | 50 882 | 93.00 | 273.00 | 6 620 | graf |
VELETRŽNÍ FINANČNÍ | 138.00 | 160.00 | 855 268 | 121.00 | 159.00 | 505 621 | graf |
VELKOOBCH.IVANČICE | 115.00 | 149.00 | 15 122 | 86.00 | 96.00 | 0 | graf |
VELKOOBCHOD MONA | 46.00 | 60.00 | 0 | 99.00 | 103.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 68.00 | 82.00 | 24 374 | 57.00 | 72.00 | 20 370 | graf |
VELVANA | 920.00 | 932.00 | 13 980 | 750.00 | 932.00 | 7 952 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 170.00 | 180.00 | 553 453 | 149.00 | 192.00 | 282 414 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 190.00 | 201.00 | 51 229 | 162.00 | 170.00 | 5 355 | graf |
VERTEX | 870.00 | 900.00 | 1 310 654 | 806.00 | 921.00 | 427 792 | graf |
VESA VELHARTICE | 135.00 | 150.00 | 1 354 | 150.00 | 170.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | 73.00 | 137.00 | 219 | 230.00 | 350.00 | 1 610 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 37.00 | 1 264 | 15.00 | 19.00 | 93 | graf |
VESNA | 212.00 | 234.00 | 19 575 | 200.00 | 240.00 | 0 | graf |
VET ASSETS | 285.00 | 375.00 | 1 597 644 | 284.00 | 350.00 | 309 172 | graf |
VET.ASAN.ÚS.TIŠICE | 67.00 | 146.00 | 51 153 | 137.00 | 250.00 | 621 848 | graf |
VET.ASAN.ÚS.VĚROV. | 48.00 | 51.00 | 768 | 49.00 | 49.00 | 0 | graf |
VHOS | 203.00 | 205.00 | 10 250 | 135.00 | 190.00 | 2 710 | graf |
VIBA HAZLOV | 25.00 | 32.00 | 661 | 20.00 | 24.00 | 846 | graf |
VIF | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
VIGONA | 164.00 | 169.00 | 267 884 | 146.00 | 162.00 | 113 453 | graf |
VINIUM | 181.00 | 254.00 | 204 770 | 182.00 | 215.00 | 50 102 | graf |
VINNÉ SKL.VALTICE | 380.00 | 415.00 | 150 811 | 361.00 | 415.00 | 65 929 | graf |
VÍNO BZENEC | 105.00 | 128.00 | 20 058 | 92.00 | 120.00 | 22 898 | graf |
VÍNO MIKULOV | 324.00 | 410.00 | 205 029 | 293.00 | 360.00 | 77 232 | graf |
VINOFRUKT DUNAJOV. | 261.00 | 363.00 | 46 024 | 183.00 | 250.00 | 6 060 | graf |
VINOVA MUTĚNICE | 60.00 | 76.00 | 3 271 | 91.00 | 95.00 | 362 | graf |
VITKA BRNĚNEC | 41.00 | 41.00 | 1 066 | 37.00 | 41.00 | 984 | graf |
VÍTKOVICE | 107.00 | 137.00 | 3 374 784 | 102.00 | 132.00 | 1 164 798 | graf |
VÍTKOVICKÉ STAVBY | 362.00 | 430.00 | 506 592 | 330.00 | 425.00 | 145 040 | graf |
VÍTKOVSKÉ LESY | 467.00 | 778.00 | 477 282 | 386.00 | 710.00 | 79 056 | graf |
VLNAP | 135.00 | 146.00 | 731 041 | 130.00 | 144.00 | 261 024 | graf |
VOD.A KAN. H.BROD | 65.00 | 84.00 | 4 290 | 59.00 | 64.00 | 2 478 | graf |
VOD.A KAN.BEROUN | 93.00 | 93.00 | 0 | 105.00 | 105.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 81.00 | 99.00 | 4 060 | 100.00 | 176.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 79.00 | 97.00 | 7 500 | 100.00 | 105.00 | 0 | graf |
VOD.A KAN.HODONÍN | 132.00 | 210.00 | 0 | 268.00 | 268.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 82.00 | 103.00 | 6 353 | 71.00 | 85.00 | 4 095 | graf |
VOD.A KAN.CHRUDIM | 80.00 | 81.00 | 1 620 | 77.00 | 236.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 63.00 | 86.00 | 3 097 | 83.00 | 83.00 | 830 | graf |
VOD.A KAN.K.VARY | 104.00 | 153.00 | 3 561 | 550.00 | 604.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 74.00 | 91.00 | 5 502 | 64.00 | 80.00 | 3 760 | graf |
VOD.A KAN.M.BOLES. | 120.00 | 146.00 | 15 838 | 80.00 | 105.00 | 3 348 | graf |
VOD.A KAN.NÁCHOD | 76.00 | 89.00 | 7 983 | 79.00 | 187.00 | 2 075 | graf |
VOD.A KAN.NYMBURK | 60.00 | 80.00 | 4 806 | 90.00 | 90.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 87.00 | 107.00 | 22 109 | 81.00 | 89.00 | 6 616 | graf |
VOD.A KAN.PROST. | 92.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
VOD.A KAN.PŘEROV | 81.00 | 90.00 | 1 071 | 70.00 | 75.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 76.00 | 99.00 | 4 262 | 64.00 | 67.00 | 7 516 | graf |
VOD.A KAN.VSETÍN | 89.00 | 103.00 | 3 587 | 64.00 | 101.00 | 1 036 | graf |
VOD.A KAN.VYŠKOV | 84.00 | 97.00 | 1 414 | 205.00 | 215.00 | 0 | graf |
VOD.A KAN.ZLÍN | 74.00 | 100.00 | 8 322 | 72.00 | 80.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 50.00 | 67.00 | 2 898 | 106.00 | 129.00 | 0 | graf |
VODÁRENSKÁ | 174.00 | 183.00 | 0 | 118.00 | 130.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | 75.00 | 87.00 | 635 | 179.00 | 198.00 | 3 756 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 61.00 | 0 | 31.00 | 34.00 | 2 077 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 64.00 | 504 | 51.00 | 51.00 | 0 | graf |
VODNÍ STAVBY | 1 230.00 | 1 250.00 | 6 202 570 | 1 145.00 | 1 250.00 | 480 666 | graf |
VODNÍ ZDR. HOLEŠOV | 71.00 | 87.00 | 5 712 | 77.00 | 92.00 | 2 201 | graf |
VODNÍ ZDR.GLS PHA | 81.00 | 126.00 | 648 | 52.00 | 94.00 | 0 | graf |
VODNÍ ZDROJE | 44.00 | 59.00 | 4 404 | 30.00 | 48.00 | 552 | graf |
VODOH.OPR.A STROJ. | 100.00 | 121.00 | 212 586 | 78.00 | 101.00 | 14 360 | graf |
VODOH.SP.OLOMOUC | 82.00 | 100.00 | 3 431 | 72.00 | 81.00 | 2 511 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 1 050.00 | 1 300.00 | 658 550 | 860.00 | 1 225.00 | 80 866 | graf |
VPIP PLZEŇ | 223.00 | 269.00 | 7 420 | 285.00 | 285.00 | 14 250 | graf |
VPÚ-DECO BRNO | 283.00 | 283.00 | 0 | 250.00 | 315.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 713.00 | 713.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 080.00 | 1 080.00 | 0 | 855.00 | 855.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 110.00 | 154.00 | 7 408 | 188.00 | 207.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 148.00 | 261.00 | 34 092 | 243.00 | 290.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 149.00 | 150.00 | 16 018 | 148.00 | 161.00 | 9 390 | graf |
VÚ ČERPADEL | 136.00 | 143.00 | 1 905 | 247.00 | 260.00 | 19 682 | graf |
VÚ HNĚDÉ UHLÍ MOST | 129.00 | 129.00 | 0 | 165.00 | 168.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 43.00 | 45.00 | 5 400 | 56.00 | 56.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 74.00 | 86.00 | 1 634 | 110.00 | 150.00 | 0 | graf |
VÚ STAV. HMOT | 74.00 | 78.00 | 14 064 | 75.00 | 130.00 | 10 530 | graf |
VÚ TEXT.STR.LIBER. | 77.00 | 100.00 | 2 770 | 60.00 | 80.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
VÚFB | 169.00 | 276.00 | 4 760 | 175.00 | 366.00 | 1 053 | graf |
VÚHŽ | 87.00 | 119.00 | 15 966 | 70.00 | 82.00 | 1 008 | graf |
VUCHZ | 99.00 | 147.00 | 6 679 | 146.00 | 195.00 | 3 521 | graf |
VÚKV | 1 985.00 | 2 680.00 | 36 805 | 1 980.00 | 2 205.00 | 0 | graf |
VULKAN | 290.00 | 343.00 | 83 973 | 350.00 | 483.00 | 78 158 | graf |
VUMO RADOTÍN | 41.00 | 55.00 | 639 | 39.00 | 41.00 | 0 | graf |
VÚOSO | 46.00 | 51.00 | 8 511 | 74.00 | 78.00 | 0 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 186.00 | 0 | graf |
VÚZORT | 105.00 | 163.00 | 7 414 | 83.00 | 106.00 | 2 242 | graf |
VÝBĚROVÝ IPF | - | - | - | 222.00 | 230.00 | 1 394 974 | graf |
VÝCHČ. PLYN.STROJ. | 91.00 | 117.00 | 424 | 366.00 | 385.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 405.00 | 480.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 37.00 | 63.00 | 0 | graf |
VÝPOČET.TECH.MOST | 70.00 | 90.00 | 0 | 100.00 | 105.00 | 0 | graf |
VYSOČINA VYKLANT. | 78.00 | 95.00 | 1 729 | 98.00 | 108.00 | 520 | graf |
VÝSTAVIŠTĚ Č.BUD. | 95.00 | 126.00 | 22 014 | 77.00 | 101.00 | 6 495 | graf |
VÝZK.ÚST.PIV.A SL. | 254.00 | 370.00 | 762 | 850.00 | 998.00 | 0 | graf |
W.O.K. HOLDING | 52.00 | 72.00 | 10 309 | 33.00 | 39.00 | 0 | graf |
WESTTRANSPORT PLZ. | 45.00 | 56.00 | 14 215 | 50.00 | 79.00 | 15 886 | graf |
WIENERBERGER C.P. | 200.00 | 240.00 | 50 954 | 181.00 | 230.00 | 23 039 | graf |
WIENERBERGER MCP | 253.00 | 377.00 | 43 214 | 255.00 | 336.00 | 16 139 | graf |
XAVEROV | 130.00 | 137.00 | 175 251 | 109.00 | 128.00 | 34 556 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 330.00 | 531.00 | 1 972 364 | graf |
YSE-PROFIT | - | - | - | 135.00 | 160.00 | 459 466 | graf |
YTONG | 154.00 | 231.00 | 42 241 | 180.00 | 235.00 | 5 295 | graf |
ZÁBŘEŽSKÁ LESNÍ | 320.00 | 352.00 | 145 116 | 330.00 | 340.00 | 38 598 | graf |
ZAHRADNICKÉ ZÁVODY | 185.00 | 195.00 | 975 | 190.00 | 190.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 163.00 | 200.00 | 23 682 | 160.00 | 187.00 | 5 118 | graf |
ZÁPADOKÁMEN | 1 920.00 | 2 015.00 | 548 045 | 1 853.00 | 2 100.00 | 112 238 | graf |
ZÁPČ. LIKO PLZEŇ | 92.00 | 111.00 | 39 871 | 85.00 | 115.00 | 10 253 | graf |
ZÁS. TEPLEM VSETÍN | 390.00 | 430.00 | 731 430 | 347.00 | 415.00 | 42 838 | graf |
ZÁV.LES.TECH.KRNOV | 57.00 | 77.00 | 41 148 | 48.00 | 59.00 | 14 165 | graf |
ZÁV.LES.TECH.TACH. | 61.00 | 69.00 | 8 339 | 51.00 | 56.00 | 2 694 | graf |
ZÁVODY APL.CHEMIE | 173.00 | 182.00 | 2 544 | 229.00 | 261.00 | 0 | graf |
ZBIROVIA | 397.00 | 510.00 | 531 150 | 305.00 | 547.00 | 302 240 | graf |
ZBROJOVKA BRNO | 130.00 | 147.00 | 245 647 | 125.00 | 150.00 | 116 756 | graf |
ZBROJOVKA VSETÍN | 100.00 | 132.00 | 877 123 | 103.00 | 141.00 | 728 240 | graf |
ZČ DŘEVO. ZÁVODY | 54.00 | 73.00 | 6 751 | 60.00 | 70.00 | 495 | graf |
ZČ ENERGETIKA | 1 365.00 | 1 370.00 | 1 086 765 | 1 208.00 | 1 345.00 | 122 691 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 120.00 | 680 | 75.00 | 110.00 | 440 | graf |
ZČ PLYNÁRENSKÁ | 1 600.00 | 1 605.00 | 336 010 | 1 351.00 | 1 604.00 | 85 441 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 3 840 | 87.00 | 88.00 | 2 076 | graf |
ZELENINA BRNO | 73.00 | 91.00 | 41 026 | 59.00 | 139.00 | 2 674 | graf |
ZELENINA OSTRAVA | 46.00 | 53.00 | 1 066 | 88.00 | 102.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 229.00 | 357.00 | 14 803 | 181.00 | 225.00 | 0 | graf |
ZEM. STAV. PODNIK | 52.00 | 64.00 | 689 | 66.00 | 81.00 | 0 | graf |
ZEM. STAVBY JIHL. | 293.00 | 308.00 | 0 | 87.00 | 92.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 60.00 | 60.00 | 0 | 312.00 | 328.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 98.00 | 107.00 | 856 | graf |
ZEM. TECHNIKA | 39.00 | 43.00 | 59 853 | 35.00 | 40.00 | 25 618 | graf |
ZEM. VÝKUP | 52.00 | 58.00 | 418 | 90.00 | 98.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 109.00 | 120.00 | 2 235 | 64.00 | 118.00 | 725 | graf |
ZEM.POD.ALBRECHT. | 47.00 | 57.00 | 28 152 | 45.00 | 50.00 | 5 670 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 190.00 | 264.00 | 6 976 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 367.00 | 32 278 | 202.00 | 271.00 | 1 145 | graf |
ZEM.STAV.CHEB | 532.00 | 594.00 | 17 786 | 300.00 | 315.00 | 0 | graf |
ZEM.STAVBY KYJOV | 53.00 | 53.00 | 0 | 80.00 | 84.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 449.00 | 661.00 | 3 527 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 17.00 | 20.00 | 648 | 36.00 | 36.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 99.00 | 112.00 | 29 640 | 100.00 | 126.00 | 8 400 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 110.00 | 194.00 | 66 288 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 149.00 | 8 888 | 150.00 | 200.00 | 0 | graf |
ZENZA ZNOJMO | 75.00 | 79.00 | 1 635 | 100.00 | 100.00 | 2 600 | graf |
ZES BRNO | 131.00 | 234.00 | 52 334 | 78.00 | 164.00 | 24 004 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
ZETES | 95.00 | 131.00 | 39 012 | 195.00 | 195.00 | 0 | graf |
ZETOR | 61.00 | 84.00 | 259 736 | 72.00 | 98.00 | 64 643 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 29.00 | 31.00 | 11 005 | 20.00 | 30.00 | 1 470 | graf |
ZEZAN K. VARY | 64.00 | 76.00 | 3 397 | 55.00 | 75.00 | 1 950 | graf |
ZEZANA BRNO | 61.00 | 71.00 | 52 645 | 51.00 | 53.00 | 6 362 | graf |
ZKL PRAHA | 171.00 | 208.00 | 48 438 | 114.00 | 166.00 | 960 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 76.00 | 107.00 | 4 817 | 73.00 | 95.00 | 4 526 | graf |
ZKUŠEBNICTVÍ | 45.00 | 70.00 | 2 350 | 57.00 | 57.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 64.00 | 78.00 | 10 417 | 68.00 | 95.00 | 11 487 | graf |
ZMA | 80.00 | 100.00 | 15 010 | 75.00 | 84.00 | 572 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 0 | 29.00 | 34.00 | 320 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 78.00 | 100.00 | 4 270 | 90.00 | 100.00 | 6 480 | graf |
ZNOJMIA ZNOJMO | 77.00 | 80.00 | 13 330 | 50.00 | 61.00 | 4 482 | graf |
ZNOVÍN ZNOJMO | 259.00 | 270.00 | 11 610 | 333.00 | 350.00 | 7 420 | graf |
ZNZ PŘEŠTICE | 43.00 | 49.00 | 930 | 60.00 | 60.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 80.00 | 1 166 | 76.00 | 80.00 | 0 | graf |
ZPA JINONICE | 53.00 | 65.00 | 19 288 | 58.00 | 61.00 | 8 293 | graf |
ZPA NOVÁ PAKA | 105.00 | 120.00 | 13 020 | 97.00 | 106.00 | 8 882 | graf |
ZPA PEČKY | 94.00 | 101.00 | 77 711 | 78.00 | 90.00 | 21 697 | graf |
ZPRACOVNA RYB | 357.00 | 457.00 | 5 986 | 401.00 | 411.00 | 0 | graf |
ZPS ZLÍN | 1 160.00 | 1 190.00 | 2 666 740 | 1 100.00 | 1 222.00 | 252 096 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 137.00 | 152.00 | 4 787 | 156.00 | 158.00 | 7 170 | graf |
ZUD | 36.00 | 52.00 | 3 678 | 72.00 | 72.00 | 0 | graf |
ZVU | 403.00 | 495.00 | 647 131 | 341.00 | 461.00 | 109 550 | graf |
ZVVZ | 799.00 | 926.00 | 232 667 | 626.00 | 820.00 | 14 484 | graf |
ZZN BEROUN | 86.00 | 137.00 | 602 | 140.00 | 140.00 | 0 | graf |
ZZN Č. SKALICE | 52.00 | 60.00 | 260 | 126.00 | 132.00 | 0 | graf |
ZZN DĚČÍN | 41.00 | 58.00 | 29 136 | 53.00 | 60.00 | 28 936 | graf |
ZZN DOMAŽLICE | 129.00 | 178.00 | 72 528 | 150.00 | 170.00 | 26 474 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 51.00 | 16 779 | 28.00 | 41.00 | 5 750 | graf |
ZZN HAVL. BROD | 81.00 | 85.00 | 8 997 | 76.00 | 85.00 | 5 676 | graf |
ZZN HRADEC KRÁLOVÉ | 36.00 | 38.00 | 399 | 60.00 | 60.00 | 456 | graf |
ZZN CHOMUTOV | 68.00 | 80.00 | 1 104 | 70.00 | 70.00 | 0 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 126.00 | 132.00 | 0 | graf |
ZZN JIČÍN | 126.00 | 149.00 | 2 362 | 71.00 | 98.00 | 0 | graf |
ZZN JIHLAVA | 41.00 | 41.00 | 8 856 | 45.00 | 51.00 | 13 680 | graf |
ZZN KOLÍN | 48.00 | 50.00 | 25 500 | 50.00 | 51.00 | 19 559 | graf |
ZZN LOUNY | 99.00 | 104.00 | 600 | 145.00 | 145.00 | 0 | graf |
ZZN MĚLNÍK | 74.00 | 75.00 | 2 442 | 160.00 | 168.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 54.00 | 60.00 | 5 450 | 39.00 | 45.00 | 0 | graf |
ZZN OPAVA | 50.00 | 55.00 | 13 350 | 75.00 | 84.00 | 24 205 | graf |
ZZN PARDUBICE | 90.00 | 90.00 | 5 940 | 98.00 | 113.00 | 7 063 | graf |
ZZN PELHŘIMOV | 219.00 | 231.00 | 44 310 | 200.00 | 213.00 | 8 844 | graf |
ZZN PÍSEK | 89.00 | 99.00 | 0 | 113.00 | 113.00 | 0 | graf |
ZZN PLZEŇ | 66.00 | 76.00 | 17 548 | 50.00 | 75.00 | 3 224 | graf |
ZZN POLABÍ | 139.00 | 150.00 | 38 950 | 141.00 | 143.00 | 4 862 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 57.00 | 60.00 | 7 533 | 51.00 | 56.00 | 5 494 | graf |
ZZN POMORAVÍ | 70.00 | 71.00 | 10 999 | 36.00 | 57.00 | 2 514 | graf |
ZZN PRAHA | 35.00 | 37.00 | 0 | 40.00 | 40.00 | 0 | graf |
ZZN PŘÍBRAM | 86.00 | 110.00 | 10 488 | 97.00 | 116.00 | 636 | graf |
ZZN RAKOVNÍK | 51.00 | 56.00 | 21 467 | 159.00 | 159.00 | 0 | graf |
ZZN ROKYCANY | 54.00 | 63.00 | 0 | 90.00 | 95.00 | 0 | graf |
ZZN SEMILY | 115.00 | 155.00 | 4 720 | 84.00 | 110.00 | 3 572 | graf |
ZZN SKALICE | 160.00 | 160.00 | 0 | 149.00 | 165.00 | 0 | graf |
ZZN SLANÝ | 103.00 | 125.00 | 0 | 103.00 | 110.00 | 0 | graf |
ZZN STRAKONICE | 75.00 | 79.00 | 452 | 75.00 | 91.00 | 2 698 | graf |
ZZN SVITAVY | 69.00 | 80.00 | 5 490 | 68.00 | 68.00 | 0 | graf |
ZZN ŠUMPERK | 61.00 | 62.00 | 2 852 | 46.00 | 62.00 | 6 460 | graf |
ZZN TÁBOR | 154.00 | 185.00 | 90 538 | 113.00 | 170.00 | 1 017 | graf |
ZZN TEPLICE | 73.00 | 93.00 | 6 796 | 80.00 | 88.00 | 4 400 | graf |
ZZN TRUTNOV | 54.00 | 57.00 | 1 530 | 45.00 | 52.00 | 5 481 | graf |
ZZN TŘEBÍČ | 50.00 | 50.00 | 0 | 45.00 | 53.00 | 1 615 | graf |
ZZN UH. HRADIŠTĚ | 66.00 | 73.00 | 2 376 | 75.00 | 200.00 | 3 750 | graf |
ZZN VE VYS. MÝTĚ | 60.00 | 84.00 | 3 760 | 84.00 | 96.00 | 1 176 | graf |
ZZN VYŠKOV | 24.00 | 32.00 | 7 193 | 43.00 | 47.00 | 602 | graf |
ZZN ZDISLAVICE | 55.00 | 60.00 | 14 501 | 52.00 | 53.00 | 2 385 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 45.00 | 49.00 | 0 | 28.00 | 60.00 | 0 | graf |
ZZV PRACHATICE | 110.00 | 224.00 | 3 731 | 81.00 | 85.00 | 0 | graf |
ŽĎAS | 720.00 | 808.00 | 1 607 236 | 715.00 | 782.00 | 406 626 | graf |
ŽDB | 360.00 | 410.00 | 1 608 747 | 351.00 | 420.00 | 300 399 | graf |
ŽEL.STAVITEL.PRAHA | 646.00 | 750.00 | 1 211 033 | 670.00 | 767.00 | 224 965 | graf |
ŽELEZÁRNY HRÁDEK | 185.00 | 210.00 | 245 016 | 176.00 | 210.00 | 97 219 | graf |
ŽELEZÁRNY CHOMUTOV | 67.00 | 90.00 | 65 035 | 56.00 | 83.00 | 20 172 | graf |
ŽELEZÁRNY VESELÍ | 110.00 | 139.00 | 56 423 | 100.00 | 135.00 | 18 994 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 68.00 | 80.00 | 8 738 | 63.00 | 70.00 | 5 194 | graf |
ŽIOS | 97.00 | 107.00 | 6 432 | 100.00 | 270.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | - | - | - | 120.00 | 223.00 | 518 892 | graf |
ŽIVNOSTENSKÁ BANKA | 2 860.00 | 2 950.00 | 2 954 920 | 2 688.00 | 3 000.00 | 710 486 | graf |
ŽOS NYMBURK | 82.00 | 90.00 | 83 729 | 72.00 | 82.00 | 41 160 | graf |
ŽOSKA | 133.00 | 170.00 | 202 498 | 115.00 | 137.00 | 11 818 | graf |
ŽPSV UH. OSTROH | 289.00 | 324.00 | 936 045 | 298.00 | 318.00 | 290 413 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
24.04. 10:30 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:30 Green deal :))) (Mono, Akcie ČEZ)
24.04. 10:25 Další místa kde investovat (Inspektor, Akcie KOMERČNÍ BANKA)
24.04. 10:24 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?