Burza Praha souhrny dle akcií za měsíc 199502
Burza Praha souhrny dle akcií za měsíc 199502 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 203.00 | 203.00 | 0 | graf |
1.IF ŽIVNOBANKA | 520.00 | 535.00 | 8 253 628 | 500.00 | 520.00 | 2 348 140 | graf |
1.STAVEBNÍ | - | - | 0 | 297.00 | 329.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 166.00 | 220.00 | 64 022 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 80.00 | 80.00 | 8 938 | 99.00 | 110.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 601.00 | 720.00 | 319 569 | 604.00 | 710.00 | 248 283 | graf |
AERO HOLDING | 150.00 | 171.00 | 1 073 994 | 150.00 | 176.00 | 693 314 | graf |
AGRA PŘELOUČ | 90.00 | 90.00 | 180 | 102.00 | 111.00 | 4 126 | graf |
AGREGA BLUDOV | - | - | - | - | - | 0 | graf |
AGROBANKA | 1 580.00 | 1 800.00 | 9 165 475 | 1 608.00 | 1 800.00 | 467 942 | graf |
AGRODAT | - | - | - | - | - | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | - | - | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | - | - | 0 | graf |
AGROMA OSTRAVA | - | - | - | 88.00 | 146.00 | 18 487 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 32.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 274.00 | 274.00 | 123 848 | 280.00 | 330.00 | 17 290 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
AGROPODNIK DVORCE | 38.00 | 44.00 | 2 117 | 35.00 | 40.00 | 1 449 | graf |
AGROPRODUKT | - | - | - | - | - | 0 | graf |
AGROPROJEKT PARD. | 318.00 | 318.00 | 4 770 | 397.00 | 399.00 | 0 | graf |
AGROSERVIS TACHOV | - | - | - | - | - | 0 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | - | - | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 78.00 | 81.00 | 0 | 69.00 | 70.00 | 0 | graf |
AGROSLUŽBY CHEB | - | - | 0 | 324.00 | 324.00 | 3 240 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 68.00 | 1 718 | 65.00 | 65.00 | 9 750 | graf |
AGROSTAT N.BYST. | - | - | - | - | - | 0 | graf |
AGROSTROJ PELHŘIM. | 152.00 | 185.00 | 224 948 | 136.00 | 193.00 | 18 867 | graf |
AGROSTROJ PROSTĚJ. | 60.00 | 63.00 | 1 926 | 57.00 | 65.00 | 4 504 | graf |
AGRO-TEX | - | - | - | - | - | 0 | graf |
AGROTONZ TLUMAČOV | 53.00 | 56.00 | 7 253 | 57.00 | 60.00 | 3 300 | graf |
AGROVYSOČINA | 124.00 | 130.00 | 77 415 | 138.00 | 160.00 | 99 815 | graf |
AGROWEST | 200.00 | 210.00 | 1 050 | 200.00 | 220.00 | 6 160 | graf |
AGROZET Č.BUDĚJ. | 150.00 | 160.00 | 12 130 | 162.00 | 178.00 | 36 030 | graf |
AGROZET CHABAŘOV. | - | - | - | - | - | 0 | graf |
AGROZET OLOMOUC | - | - | - | 40.00 | 42.00 | 0 | graf |
AGS JIČÍN | - | - | - | - | - | 0 | graf |
AGT | - | - | - | - | - | 0 | graf |
AIR SPECIÁL | 57.00 | 59.00 | 1 298 | 41.00 | 45.00 | 1 467 | graf |
AKADEM. IF BLANSKO | - | - | - | 196.00 | 250.00 | 0 | graf |
ALBATROS | - | - | - | - | - | 0 | graf |
ALFA - INVEST | 13.00 | 15.00 | 415 188 | 12.00 | 14.00 | 547 616 | graf |
ALIACHEM | - | - | - | - | - | 0 | graf |
ALIBONA LITOVEL | 136.00 | 185.00 | 5 723 | 111.00 | 145.00 | 1 758 | graf |
ALLFROST | - | - | - | - | - | 0 | graf |
ALMET | 400.00 | 400.00 | 400 | 297.00 | 406.00 | 594 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 150.00 | 200.00 | 19 485 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 350.00 | 395.00 | 145 040 | 272.00 | 360.00 | 34 516 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | - | - | - | - | - | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 488.00 | 808.00 | 1 536 | 686.00 | 870.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | - | - | 0 | 79.00 | 86.00 | 0 | graf |
APOLLÓN HOLDING | 145.00 | 194.00 | 6 533 313 | 141.00 | 172.00 | 4 705 400 | graf |
AQUASERV | - | - | - | - | - | 0 | graf |
ARCELORMITTAL | - | - | - | - | - | 0 | graf |
AREMS TŘEBOŇ | 209.00 | 230.00 | 2 245 | 235.00 | 240.00 | 24 000 | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 181.00 | 250.00 | 129 668 | graf |
ARMABETON PRAHA | 728.00 | 850.00 | 633 185 | 790.00 | 875.00 | 135 050 | graf |
ARMATURKA Č.TŘEB. | 61.00 | 86.00 | 9 447 | 62.00 | 82.00 | 4 404 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | - | - | 0 | 51.00 | 60.00 | 4 692 | graf |
ARNOLD IF | - | - | - | 54.00 | 54.00 | 0 | graf |
AROMA PRAHA | - | - | - | - | - | 0 | graf |
AROMKA BRNO | - | - | - | - | - | 0 | graf |
ARPO | 145.00 | 145.00 | 9 407 | 79.00 | 86.00 | 5 125 | graf |
ART CENTRUM | 378.00 | 485.00 | 1 455 | 405.00 | 500.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 49.00 | 66.00 | 0 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 060.00 | 1 140.00 | 7 002 315 | 1 015.00 | 1 095.00 | 707 291 | graf |
ASTRA - LIBÍN | - | - | - | - | - | 0 | graf |
ASTRA SERVIS | - | - | - | - | - | 0 | graf |
ATAS NÁCHOD | 155.00 | 163.00 | 10 488 | 140.00 | 170.00 | 6 220 | graf |
ATEKO | - | - | - | - | - | 0 | graf |
ATELIÉRY ZLÍN | - | - | - | - | - | 0 | graf |
ATESO | 442.00 | 490.00 | 611 058 | 366.00 | 475.00 | 53 567 | graf |
AUTIA | 358.00 | 432.00 | 8 264 | 312.00 | 346.00 | 2 496 | graf |
AUTO MOTORS ÚSTÍ | 168.00 | 214.00 | 2 857 | 189.00 | 189.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | - | - | 0 | graf |
AUTOMOT | - | - | - | - | - | 0 | graf |
AUTOOPRAVNA TURNOV | 106.00 | 110.00 | 2 750 | 54.00 | 60.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | - | - | 0 | graf |
AUTOREPARIN | 70.00 | 77.00 | 6 574 | 80.00 | 80.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 86.00 | 90.00 | 7 947 | 63.00 | 77.00 | 1 540 | graf |
AUTOTECH PRAHA | - | - | - | - | - | 0 | graf |
AVE SB.SUROVINY | - | - | - | - | - | 0 | graf |
AVIA | 285.00 | 335.00 | 973 734 | 300.00 | 364.00 | 645 544 | graf |
AVIA KUTNÁ HORA | 144.00 | 200.00 | 6 120 | 200.00 | 215.00 | 10 750 | graf |
AVIA NOVOSEDLY | 229.00 | 266.00 | 61 504 | 211.00 | 223.00 | 2 743 | graf |
AVICOM JÁNSKÁ | 60.00 | 63.00 | 5 748 | 39.00 | 45.00 | 3 360 | graf |
B.G.M. CAPITAL | - | - | - | 55.00 | 72.00 | 24 542 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 180.00 | 18 822 | graf |
BALÍRNY TCHIBO | 722.00 | 826.00 | 65 636 | 800.00 | 860.00 | 38 558 | graf |
BALNEA | 272.00 | 350.00 | 6 490 | 310.00 | 350.00 | 9 790 | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | 160.00 | 160.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | 539.00 | 600.00 | 15 458 | graf |
BÁŇ.STAVBY MOST | 105.00 | 124.00 | 157 060 | 111.00 | 126.00 | 42 576 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 080.00 | 1 210.00 | 8 887 140 | 1 090.00 | 1 170.00 | 2 542 565 | graf |
BARTOŇ TEXT.ZÁVODY | 210.00 | 220.00 | 0 | 162.00 | 180.00 | 486 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 1 295.00 | 1 605.00 | 87 055 | 1 385.00 | 1 600.00 | 53 930 | graf |
BELAGRA | 160.00 | 178.00 | 53 506 | 126.00 | 130.00 | 8 984 | graf |
BEMAGRO | - | - | - | - | - | 0 | graf |
BENAR | - | - | - | - | - | 0 | graf |
BENZINSERVIS | - | - | - | - | - | 0 | graf |
BERGER BOHEMIA | 498.00 | 575.00 | 0 | 800.00 | 800.00 | 0 | graf |
BESKYD. LESY JABL. | - | - | - | - | - | 0 | graf |
BESKYDSKÁ STAVEBNÍ | 199.00 | 209.00 | 1 986 | 247.00 | 300.00 | 39 348 | graf |
BETA ČESKÝ IF | - | - | - | 70.00 | 73.00 | 0 | graf |
BETA OLOMOUC | 147.00 | 163.00 | 14 056 | 110.00 | 174.00 | 7 159 | graf |
BIJO TC | - | - | - | - | - | 0 | graf |
BIJOUDATA | 137.00 | 159.00 | 0 | 110.00 | 121.00 | 781 | graf |
BIOCEL | 618.00 | 685.00 | 2 314 937 | 596.00 | 670.00 | 1 073 127 | graf |
BIOMA DŘEVOHOSTICE | 48.00 | 48.00 | 768 | 37.00 | 41.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | - | - | 0 | graf |
BIOSTER. | - | - | - | - | - | 0 | graf |
BIVOJ OPAVA | - | - | - | - | - | 0 | graf |
BIŽUTERIE ČS.MINC | 880.00 | 900.00 | 196 260 | 799.00 | 880.00 | 59 044 | graf |
BMT | 71.00 | 87.00 | 635 | 55.00 | 70.00 | 436 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 197.00 | 233.00 | 1 249 236 | 178.00 | 220.00 | 1 042 986 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 780.00 | 1 830.00 | 193 270 | 1 651.00 | 1 960.00 | 72 298 | graf |
BOHEMIA VIDEO ART | 189.00 | 230.00 | 6 373 | 150.00 | 165.00 | 480 | graf |
BOHEMIA-LÁZNĚ | 305.00 | 350.00 | 2 755 | 295.00 | 325.00 | 8 989 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | - | - | 0 | graf |
BONECO | 722.00 | 722.00 | 25 992 | 550.00 | 660.00 | 0 | graf |
BOPO | - | - | - | - | - | 0 | graf |
BOR | - | - | - | - | - | 0 | graf |
BOTAS | 390.00 | 473.00 | 9 480 | 289.00 | 353.00 | 4 736 | graf |
BRANO | 737.00 | 1 050.00 | 31 284 | 820.00 | 995.00 | 9 718 | graf |
BRISK TÁBOR | - | - | - | - | - | 0 | graf |
BRISTOL | - | - | - | - | - | 0 | graf |
BRNĚN.VODÁR.A KAN. | 287.00 | 287.00 | 6 027 | 400.00 | 400.00 | 3 200 | graf |
BSH HOLICE | - | - | 0 | 131.00 | 131.00 | 0 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 341.00 | 458.00 | 17 257 | 338.00 | 500.00 | 5 184 | graf |
BVV BRNO | 3 105.00 | 3 755.00 | 1 981 045 | 3 199.00 | 3 726.00 | 301 678 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 10 250 | 300.00 | 350.00 | 6 944 | graf |
BYTEX | - | - | - | - | - | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 690.00 | 690.00 | 0 | graf |
BYZI | 90.00 | 90.00 | 5 845 | 104.00 | 130.00 | 2 818 | graf |
C.A.S. 2 HOLDING | 216.00 | 230.00 | 823 883 | 195.00 | 220.00 | 300 840 | graf |
C.A.S.6. HOLDING | - | - | - | 41.00 | 80.00 | 1 102 | graf |
C.S.FOND POMOCI | - | - | - | 101.00 | 109.00 | 3 627 | graf |
CALOFRIG BOROVANY | 1 310.00 | 1 445.00 | 693 795 | 1 490.00 | 1 850.00 | 13 850 | graf |
CARBORUNDUM ELECT. | 200.00 | 210.00 | 69 770 | 180.00 | 231.00 | 17 548 | graf |
CEMBRIT MORAVIA | 68.00 | 81.00 | 6 151 | 100.00 | 110.00 | 600 | graf |
CEMENT HRANICE | 798.00 | 1 000.00 | 284 478 | 803.00 | 990.00 | 60 103 | graf |
CEMOS | 115.00 | 140.00 | 21 281 | 118.00 | 138.00 | 11 050 | graf |
CENTEX | - | - | - | - | - | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 225.00 | 271.00 | 10 278 | 290.00 | 300.00 | 41 750 | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | 165.00 | 173.00 | 0 | graf |
CERAM | 108.00 | 125.00 | 3 580 | 115.00 | 134.00 | 24 804 | graf |
CEVA KRÁLŮV DVŮR | 213.00 | 246.00 | 13 503 | 199.00 | 269.00 | 42 705 | graf |
CIDEM HRANICE | 143.00 | 161.00 | 26 372 | 147.00 | 167.00 | 33 576 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | - | - | 0 | graf |
CIMEX KONCERN | - | - | - | 67.00 | 81.00 | 369 284 | graf |
CINEMART | 285.00 | 301.00 | 5 652 | 335.00 | 406.00 | 6 932 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | - | - | - | - | - | 0 | graf |
COLORBETON | 295.00 | 295.00 | 15 045 | 237.00 | 273.00 | 4 095 | graf |
COLORLAK | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 45.00 | 90.00 | 716 | graf |
CONCORDIA LESOV | - | - | - | - | - | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 379.00 | 420.00 | 143 942 | 360.00 | 490.00 | 52 902 | graf |
CRISTAL PALACE | - | - | 0 | 630.00 | 630.00 | 0 | graf |
CRYSTALEX | - | - | - | - | - | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 281.00 | 324.00 | 0 | 455.00 | 500.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
CS0005071265 | - | - | - | 816.00 | 816.00 | 0 | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | - | - | - | - | - | 0 | graf |
CUKR. OVČÁRY | - | - | - | - | - | 0 | graf |
CUKR. PROSENICE | - | - | - | - | - | 0 | graf |
CUKR. UNIČOV | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | 127.00 | 162.00 | 10 356 | 285.00 | 320.00 | 42 580 | graf |
CUKROVAR A RAFIN. | 270.00 | 329.00 | 3 459 | 291.00 | 333.00 | 7 264 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | - | - | - | - | - | 0 | graf |
CUKROVAR BRODEK | 326.00 | 528.00 | 133 558 | 354.00 | 528.00 | 48 878 | graf |
CUKROVAR DRAHAN. | 66.00 | 66.00 | 786 | 200.00 | 330.00 | 0 | graf |
CUKROVAR HODONÍN | 34.00 | 44.00 | 7 456 | 34.00 | 40.00 | 6 496 | graf |
CUKROVAR HRUŠOVANY | 253.00 | 280.00 | 64 122 | 260.00 | 283.00 | 27 810 | graf |
CUKROVAR KOJETÍN | 77.00 | 77.00 | 0 | 100.00 | 125.00 | 6 286 | graf |
CUKROVAR LITOVEL | 49.00 | 60.00 | 5 937 | 63.00 | 76.00 | 2 926 | graf |
CUKROVAR NĚMČICE | 107.00 | 159.00 | 5 673 | 111.00 | 150.00 | 1 332 | graf |
CUKROVAR VRBÁTKY | 121.00 | 148.00 | 0 | 100.00 | 100.00 | 0 | graf |
CUKROVAR VYŠKOV | 46.00 | 63.00 | 4 964 | 35.00 | 40.00 | 690 | graf |
CUKRSPOL PRAHA | 185.00 | 226.00 | 105 821 | 165.00 | 241.00 | 25 910 | graf |
CUTISIN | 1 805.00 | 2 050.00 | 525 490 | 1 800.00 | 2 100.00 | 196 728 | graf |
CZ 92/91 | - | - | - | - | - | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008012606 | - | - | - | 80.00 | 90.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 82.00 | 108.00 | 21 688 | graf |
CZ0008020542 | - | - | - | 187.00 | 231.00 | 2 996 | graf |
CZ0009064861 | - | - | - | - | - | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | - | - | - | - | - | 0 | graf |
ČECHOFRACHT | 3 200.00 | 3 360.00 | 234 685 | 2 900.00 | 3 300.00 | 69 312 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 379.00 | 436.00 | 3 152 922 | 391.00 | 445.00 | 591 930 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | 1 730.00 | 1 345 230 | 1 444.00 | 1 688.00 | 229 239 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 71.00 | 85.00 | 117 487 | graf |
ČESKÁ POJIŠŤOVNA | 4 980.00 | 5 200.00 | 6 642 210 | 4 800.00 | 5 367.00 | 260 842 | graf |
ČESKÁ PRŮMYSLOVÁ | 615.00 | 645.00 | 576 055 | 600.00 | 631.00 | 131 361 | graf |
ČESKÁ SPOŘITELNA | 255.00 | 299.00 | 25 015 867 | 287.00 | 307.00 | 7 199 234 | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | - | - | 0 | graf |
ČESKÁ ZBROJOVKA | 2 045.00 | 2 205.00 | 1 458 285 | 2 040.00 | 2 150.00 | 332 159 | graf |
ČESKÉ CUKROVARY | 45.00 | 59.00 | 2 909 | 70.00 | 90.00 | 1 466 | graf |
ČESKÉ DŘEV.ZÁVODY | 280.00 | 325.00 | 0 | 195.00 | 240.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | 0 | 132.00 | 150.00 | 987 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 99.00 | 128.00 | 75 350 | 99.00 | 122.00 | 23 387 | graf |
ČESKÉ PŘÍSTAVY | 407.00 | 460.00 | 40 100 | 551.00 | 590.00 | 20 228 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | - | - | - | - | - | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | - | - | 0 | graf |
ČESKOMOR.CEMENT | 1 550.00 | 1 840.00 | 367 720 | 1 590.00 | 1 800.00 | 175 012 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | - | - | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | - | - | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 37.00 | 37.00 | 1 924 | graf |
ČESKOMORAVSKÝ LEN | 1 480.00 | 1 700.00 | 588 390 | 1 513.00 | 1 750.00 | 40 044 | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 090.00 | 346 830 | - | - | - | graf |
ČESKÝ HOLDING | 684.00 | 720.00 | 6 825 537 | 670.00 | 690.00 | 2 208 008 | graf |
ČESKÝ PORCELÁN | 3 520.00 | 3 875.00 | 317 155 | - | - | - | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | - | - | 0 | graf |
ČEVIS | 660.00 | 727.00 | 6 600 | - | - | - | graf |
ČEZ | 1 120.00 | 1 290.00 | 181 263 620 | 1 180.00 | 1 290.00 | 7 901 429 | graf |
ČEZ 14 3/8 /01 | 10 780.00 | 10 920.00 | 729 690 | - | - | - | graf |
ČEZ 16,5/98 | 10 730.00 | 10 800.00 | 273 939 | - | - | - | graf |
ČEZ 2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | - | - | 0 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 69.00 | 97.00 | 5 486 | 61.00 | 67.00 | 1 098 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | - | - | - | - | - | 0 | graf |
ČKD DUKLA PRAHA | 152.00 | 172.00 | 154 979 | 148.00 | 155.00 | 8 495 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | - | - | - | - | - | 0 | graf |
ČKD HOŘOVICE | - | - | - | - | - | 0 | graf |
ČKD HRAD.KRÁLOVÉ | - | - | - | - | - | 0 | graf |
ČKD HRONOV | - | - | - | - | - | 0 | graf |
ČKD CHOCEŇ | - | - | - | - | - | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | - | - | - | - | - | 0 | graf |
ČKD KUTNÁ HORA | - | - | 0 | 118.00 | 120.00 | 8 142 | graf |
ČKD OBCHOD.SLUŽBY | - | - | - | - | - | 0 | graf |
ČKD POLOVODIČE PHA | 31.00 | 33.00 | 3 562 | 33.00 | 38.00 | 14 462 | graf |
ČKD POLYSERVIS | - | - | 0 | - | - | - | graf |
ČKD POLYSERVIS | 72.00 | 80.00 | 1 440 | 76.00 | 80.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | - | - | 0 | graf |
ČKD PRAHA HOLDING | 153.00 | 170.00 | 2 376 605 | 163.00 | 178.00 | 756 956 | graf |
ČKD SLANÝ | 55.00 | 71.00 | 31 343 | 57.00 | 82.00 | 24 868 | graf |
ČKD SLUŽBY | - | - | - | - | - | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | - | - | - | - | - | 0 | graf |
ČNIMF | 361.00 | 409.00 | 307 322 | - | - | - | graf |
ČNIOPF | 399.00 | 450.00 | 135 112 | - | - | - | graf |
ČOKOLÁDOVNY | 2 700.00 | 3 050.00 | 7 554 760 | 2 660.00 | 3 000.00 | 391 500 | graf |
ČS.KERAMIKA | 441.00 | 539.00 | 0 | 313.00 | 500.00 | 330 | graf |
ČS.PLAVBA LABSKÁ | 129.00 | 143.00 | 565 225 | 123.00 | 135.00 | 249 881 | graf |
ČSAD AUTOBUSY PLZ. | - | - | - | - | - | 0 | graf |
ČSAD BENEŠOV | - | - | - | - | - | 0 | graf |
ČSAD BLANSKO | - | - | - | - | - | 0 | graf |
ČSAD BOSKOVICE | - | - | - | - | - | 0 | graf |
ČSAD BRNO ČERNOV. | 68.00 | 75.00 | 13 593 | 65.00 | 77.00 | 9 800 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD BŘECLAV | - | - | - | - | - | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | - | - | 0 | graf |
ČSAD BUS SEMILY | - | - | - | - | - | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | - | - | - | - | - | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | - | - | - | - | - | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | - | - | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | 85.00 | 85.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 140.00 | 140.00 | 3 222 | 118.00 | 135.00 | 24 258 | graf |
ČSAD HAVÍŘOV | 309.00 | 345.00 | 301 356 | 300.00 | 345.00 | 189 316 | graf |
ČSAD HODONÍN | - | - | - | - | - | 0 | graf |
ČSAD JABLONEC N.N. | 80.00 | 87.00 | 10 489 | 74.00 | 88.00 | 3 859 | graf |
ČSAD JINDŘ.HRADEC | - | - | - | - | - | 0 | graf |
ČSAD KARVINÁ | 69.00 | 80.00 | 30 431 | 63.00 | 100.00 | 51 315 | graf |
ČSAD KLADNO | - | - | - | - | - | 0 | graf |
ČSAD KROMĚŘÍŽ | - | - | - | - | - | 0 | graf |
ČSAD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČSAD KYJOV | - | - | - | - | - | 0 | graf |
ČSAD OPAVA | - | - | 0 | 84.00 | 104.00 | 4 715 | graf |
ČSAD OSTRAVA | 126.00 | 140.00 | 509 404 | 119.00 | 142.00 | 156 474 | graf |
ČSAD PELHŘIMOV | - | - | - | - | - | 0 | graf |
ČSAD PRAHA VRŠOV. | - | - | - | - | - | 0 | graf |
ČSAD PRACHATICE | - | - | - | - | - | 0 | graf |
ČSAD ROSICE | - | - | - | - | - | 0 | graf |
ČSAD SLANÝ | - | - | - | - | - | 0 | graf |
ČSAD TELNICE | 63.00 | 70.00 | 6 953 | 60.00 | 66.00 | 1 080 | graf |
ČSAD TŘINEC | - | - | 0 | 75.00 | 82.00 | 8 200 | graf |
ČSAD ÚAN PRAHA | 330.00 | 330.00 | 97 020 | 241.00 | 241.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | - | - | 0 | graf |
ČSAD VSETÍN | 170.00 | 236.00 | 80 677 | 130.00 | 200.00 | 12 405 | graf |
ČSAD VYŠKOV | - | - | - | - | - | 0 | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | 68.00 | 80.00 | 816 | graf |
ČSAO TEPLICE | - | - | 0 | 90.00 | 90.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 98.00 | 108.00 | 585 | 105.00 | 110.00 | 0 | graf |
ČSKD - INTRANS | 190.00 | 230.00 | 12 530 | 147.00 | 185.00 | 15 701 | graf |
ČSOB 11,125/97 | - | - | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 358.00 | 395.00 | 1 692 852 | 335.00 | 400.00 | 722 770 | graf |
D.S.LEASING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 43.00 | 74.00 | 4 700 | 63.00 | 72.00 | 2 795 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | - | - | 0 | 68.00 | 71.00 | 0 | graf |
DELTA CLIMATIZER | 542.00 | 626.00 | 6 860 | 355.00 | 399.00 | 2 394 | graf |
DENTAL | - | - | - | - | - | 0 | graf |
DERMACOL | - | - | - | - | - | 0 | graf |
DESKO | 66.00 | 69.00 | 0 | 200.00 | 200.00 | 0 | graf |
DESNÁ | - | - | - | - | - | 0 | graf |
DEZA | 1 950.00 | 2 150.00 | 4 907 150 | 1 950.00 | 2 123.00 | 482 308 | graf |
DEZA | - | - | - | 289.00 | 304.00 | 9 878 | graf |
DG JIHOVEL | - | - | - | - | - | 0 | graf |
DIMENSION | - | - | - | 210.00 | 210.00 | 0 | graf |
DIOPTRA | - | - | - | - | - | 0 | graf |
DKF HOLDING | - | - | - | 251.00 | 413.00 | 10 012 | graf |
DMP | - | - | - | - | - | 0 | graf |
DOBA BAKOV N.JIZ. | 106.00 | 106.00 | 0 | 131.00 | 131.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 505.00 | 1 790.00 | 1 430 115 | 1 411.00 | 1 670.00 | 334 993 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | - | - | 0 | graf |
DOMA | 66.00 | 86.00 | 115 652 | 66.00 | 101.00 | 16 028 | graf |
DOMES KARLOVY VARY | 56.00 | 59.00 | 930 | 88.00 | 94.00 | 2 625 | graf |
DOMINO TŘEBÍČ | 223.00 | 246.00 | 3 210 | 266.00 | 280.00 | 2 128 | graf |
DOMOV PRAHA | - | - | - | - | - | 0 | graf |
DOP.PODNIK M.LÁZNĚ | 140.00 | 140.00 | 11 760 | 94.00 | 104.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 309.00 | 405.00 | 51 458 | 409.00 | 448.00 | 8 206 | graf |
DOPLA PAP | 1 035.00 | 1 200.00 | 318 230 | 1 045.00 | 1 242.00 | 31 264 | graf |
DOPRAVA A MECHAN. | 282.00 | 296.00 | 7 740 | 325.00 | 325.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 920.00 | 1 010.00 | 305 760 | 950.00 | 950.00 | 0 | graf |
DOSTA DOP.STAV.UH | 125.00 | 161.00 | 78 881 | 154.00 | 180.00 | 0 | graf |
DOSTAV PRAHA | 56.00 | 89.00 | 224 | 35.00 | 49.00 | 0 | graf |
DOTEX | - | - | - | - | - | 0 | graf |
DOWO | 165.00 | 189.00 | 1 875 | 270.00 | 290.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | - | - | - | - | - | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 939.00 | 988.00 | 0 | 450.00 | 450.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | - | - | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | - | - | 0 | graf |
DROGERIE N.JIČÍN | 196.00 | 240.00 | 22 607 | 250.00 | 280.00 | 8 830 | graf |
DROGERIE OLOMOUC | 59.00 | 62.00 | 5 931 | 104.00 | 123.00 | 4 283 | graf |
DROGERIE OSTRAVA | 70.00 | 81.00 | 3 423 | 74.00 | 88.00 | 1 058 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 545.00 | 148 274 | 473.00 | 538.00 | 88 164 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 314.00 | 345.00 | 1 980 | 276.00 | 340.00 | 306 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 45.00 | 316 | 39.00 | 43.00 | 0 | graf |
DRŮBEŽ-VEJCE | - | - | - | - | - | 0 | graf |
DŘEVOKOMB. VRBNO | 80.00 | 100.00 | 5 649 | 77.00 | 100.00 | 6 440 | graf |
DŘEVOSTROJ ČKYNĚ | 286.00 | 316.00 | 900 | 380.00 | 400.00 | 1 540 | graf |
DŘEVOZPRAC. ZÁVODY | 216.00 | 216.00 | 6 480 | 190.00 | 190.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 110.00 | 134.00 | 5 094 | 108.00 | 120.00 | 648 | graf |
DST TRUTNOV | - | - | 0 | 495.00 | 550.00 | 0 | graf |
DŮM MÓDY | - | - | - | - | - | 0 | graf |
DYAS UHER. OSTROH | 300.00 | 315.00 | 17 100 | 300.00 | 300.00 | 9 900 | graf |
DYWIDAG PREFA | 569.00 | 757.00 | 48 427 | 499.00 | 590.00 | 40 520 | graf |
ECOTRADE | - | - | - | - | - | 0 | graf |
EFEKTA VAR/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 87.00 | 241.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 67.00 | 74.00 | 3 238 | 80.00 | 100.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | - | - | 0 | graf |
EGRETTA PORTFOL | - | - | - | 88.00 | 136.00 | 512 041 | graf |
EGÚ BRNO | 191.00 | 201.00 | 9 576 | 220.00 | 225.00 | 3 960 | graf |
EGÚ PRAHA | - | - | 0 | 275.00 | 300.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 30.00 | 36.00 | 771 | graf |
EKOFLORA HR.KRÁL. | - | - | - | - | - | 0 | graf |
EKOFOND | - | - | - | 146.00 | 156.00 | 8 619 | graf |
EKOINGSTAV BRNO | 143.00 | 170.00 | 24 312 | 120.00 | 122.00 | 3 152 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 64.00 | 71.00 | 0 | 75.00 | 105.00 | 0 | graf |
EKOS | - | - | 0 | 285.00 | 300.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 125.00 | 153.00 | 1 872 | 86.00 | 90.00 | 1 539 | graf |
EKOSTAVBY BRNO | - | - | - | - | - | 0 | graf |
EKOSTAVBY KAPLICE | - | - | - | - | - | 0 | graf |
EL. PRAGA 14,5/96 | - | - | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
ELEGA ŽIROVNICE | - | - | - | - | - | 0 | graf |
ELEKTRÁRNA KOLÍN | 835.00 | 942.00 | 543 990 | 804.00 | 940.00 | 52 638 | graf |
ELEKTRÁRNY OPATOV. | 3 420.00 | 3 805.00 | 10 085 200 | 3 420.00 | 3 850.00 | 162 764 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | - | 250.00 | 250.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | - | - | 0 | graf |
ELITE | - | - | - | - | - | 0 | graf |
ELITEX Č.KOSTELEC | 120.00 | 139.00 | 8 752 | 80.00 | 120.00 | 2 690 | graf |
ELITRON LIBEREC | - | - | - | - | - | 0 | graf |
ELPLAST | 81.00 | 90.00 | 7 370 | 68.00 | 85.00 | 20 355 | graf |
ELROZ | - | - | - | - | - | 0 | graf |
ELTOP PLZEŇ | - | - | - | - | - | 0 | graf |
EMKAM | - | - | - | - | - | 0 | graf |
ENERG. STROJ. BRNO | 120.00 | 164.00 | 37 601 | 129.00 | 160.00 | 13 939 | graf |
ENERGOAQUA | 150.00 | 162.00 | 1 215 044 | 150.00 | 162.00 | 298 144 | graf |
ENERGOMONTÁŽE LIB. | 1 035.00 | 1 200.00 | 420 825 | 970.00 | 1 250.00 | 245 230 | graf |
ENERGOPROJEKT PHA | 157.00 | 174.00 | 33 573 | 150.00 | 169.00 | 30 916 | graf |
ENERGOSTROJ. PARD. | - | - | 0 | 214.00 | 245.00 | 1 341 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 350.00 | 1 570.00 | 22 260 | 1 635.00 | 1 635.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 143.00 | 150.00 | 0 | 220.00 | 220.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 217.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 113.00 | 119.00 | 1 017 | 100.00 | 100.00 | 0 | graf |
EPOS BRNO | 58.00 | 61.00 | 0 | 101.00 | 101.00 | 0 | graf |
ERGON | - | - | - | - | - | 0 | graf |
ESAB VAMBERK | 324.00 | 367.00 | 114 402 | 322.00 | 386.00 | 35 765 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 210.00 | 0 | graf |
ETA | 1 445.00 | 1 650.00 | 896 495 | 1 500.00 | 1 685.00 | 587 312 | graf |
ETS OSTRAVA | 128.00 | 141.00 | 898 | 121.00 | 160.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 40.00 | 85.00 | 11 385 | graf |
EUROVIA CS | 1 040.00 | 1 150.00 | 382 615 | 975.00 | 1 080.00 | 82 592 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 16.00 | 45.00 | 0 | graf |
EZ PRAHA | 4 340.00 | 4 500.00 | 5 492 685 | 3 840.00 | 4 315.00 | 283 934 | graf |
FAB | 3 070.00 | 3 575.00 | 1 053 875 | 3 180.00 | 3 700.00 | 198 080 | graf |
FAGRON | 124.00 | 130.00 | 130 | 155.00 | 155.00 | 0 | graf |
FALCON MIMOŇ | - | - | - | - | - | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | - | - | 0 | graf |
FARMET | 65.00 | 72.00 | 0 | 84.00 | 84.00 | 0 | graf |
FASÁDOSTAV PRAHA | 280.00 | 309.00 | 12 498 | 310.00 | 380.00 | 3 590 | graf |
FATRA | 1 780.00 | 2 415.00 | 1 791 405 | 1 801.00 | 2 600.00 | 32 214 | graf |
FAVORIT ROKYCANY | 399.00 | 430.00 | 90 609 | 475.00 | 500.00 | 8 895 | graf |
FBE HOLDING | - | - | - | 117.00 | 131.00 | 78 712 | graf |
FERONA | 285.00 | 315.00 | 320 213 | 262.00 | 350.00 | 108 933 | graf |
FEROX DĚČÍN | 218.00 | 240.00 | 9 966 | 232.00 | 275.00 | 12 673 | graf |
FERROMET PRAHA | 440.00 | 467.00 | 89 100 | 326.00 | 546.00 | 19 305 | graf |
FERRUM | 66.00 | 108.00 | 63 265 | 65.00 | 110.00 | 32 642 | graf |
FEZKO SERVIS | 285.00 | 350.00 | 45 151 | 315.00 | 360.00 | 21 860 | graf |
FINOP HOLDING | 264.00 | 310.00 | 821 544 | 282.00 | 320.00 | 266 841 | graf |
FIO IF | - | - | - | 450.00 | 450.00 | 18 000 | graf |
FIRN | 287.00 | 302.00 | 91 383 | 300.00 | 320.00 | 49 872 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 44.00 | 44.00 | 0 | graf |
FOND UNIVERSUM | 684.00 | 735.00 | 344 498 | - | - | - | graf |
FORESTA | - | - | - | - | - | 0 | graf |
FORM | 153.00 | 160.00 | 0 | 90.00 | 100.00 | 2 992 | graf |
FORMTRADE | - | - | - | - | - | 0 | graf |
FORT KAPITÁL BRNO | - | - | - | 53.00 | 65.00 | 32 206 | graf |
FOSFA | - | - | - | - | - | 0 | graf |
FRANZ EDER TACHOV | 45.00 | 47.00 | 0 | 85.00 | 85.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | - | - | 0 | graf |
FRIGERA | 190.00 | 223.00 | 21 149 | 205.00 | 225.00 | 14 717 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | - | - | 0 | graf |
FRUTA MODŘICE | - | - | - | - | - | 0 | graf |
FRUTA PODIVÍN | - | - | - | - | - | 0 | graf |
FRÝDLANTSKÁ LESNÍ | - | - | - | - | - | 0 | graf |
FRYGESTA | 113.00 | 125.00 | 357 | 90.00 | 100.00 | 3 960 | graf |
FTL PROSTĚJOV | 251.00 | 319.00 | 21 420 | 340.00 | 397.00 | 6 000 | graf |
GALA | - | - | - | - | - | 0 | graf |
GALANT MIKULOV | - | - | - | - | - | 0 | graf |
GALEKO | 187.00 | 240.00 | 0 | 298.00 | 331.00 | 0 | graf |
GAMA | 1 515.00 | 1 820.00 | 423 010 | 1 463.00 | 1 897.00 | 130 525 | graf |
GAMEX | 318.00 | 366.00 | 4 656 | 342.00 | 370.00 | 3 766 | graf |
GAS-MĚŘENÍ,REGUL. | - | - | - | - | - | 0 | graf |
GASTRONOMIA | 56.00 | 80.00 | 0 | 100.00 | 110.00 | 0 | graf |
GENNEX IF | - | - | - | 700.00 | 1 000.00 | 0 | graf |
GENOSERVIS | - | - | - | - | - | 0 | graf |
GEODEZIE BRNO | 666.00 | 670.00 | 59 313 | 600.00 | 630.00 | 23 865 | graf |
GEODEZIE LIBEREC | - | - | 0 | 600.00 | 601.00 | 0 | graf |
GEOFYZIKA | 124.00 | 144.00 | 36 552 | 142.00 | 150.00 | 36 221 | graf |
GEOINDUSTRIA | 135.00 | 147.00 | 64 808 | 115.00 | 157.00 | 39 675 | graf |
GEOL.PRŮZ.OSTRAVA | 138.00 | 145.00 | 4 444 | 810.00 | 1 000.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 63.00 | 73.00 | 73 | 54.00 | 54.00 | 0 | graf |
GEOTEST BRNO | 399.00 | 556.00 | 84 820 | 353.00 | 411.00 | 14 778 | graf |
GEOTEST SLATINA | - | - | 0 | 77.00 | 85.00 | 5 008 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
GESTA | 115.00 | 127.00 | 21 850 | 87.00 | 181.00 | 10 083 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 9.00 | 38 454 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | 169.00 | 188.00 | 0 | 225.00 | 225.00 | 0 | graf |
GRAFIATISK | - | - | 0 | 380.00 | 380.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIT | - | - | - | - | - | 0 | graf |
GRAFO | 813.00 | 900.00 | 16 546 | 800.00 | 854.00 | 3 200 | graf |
GRAFOSTROJ | 114.00 | 114.00 | 0 | 89.00 | 100.00 | 2 224 | graf |
GRAMOFONOVÉ ZÁVODY | - | - | - | - | - | 0 | graf |
GRANDHOTEL PUPP | 1 080.00 | 1 310.00 | 72 195 | 1 142.00 | 1 270.00 | 36 081 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 26 260 | 501.00 | 651.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | - | - | - | - | - | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | - | - | 0 | graf |
GUMOKOV | - | - | - | - | - | 0 | graf |
GUMOTEX | - | - | - | - | - | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | - | - | 0 | graf |
HACAR | 430.00 | 430.00 | 23 220 | 470.00 | 480.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | - | - | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 83.00 | 106.00 | 499 | 122.00 | 135.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 601.00 | 668.00 | 45 724 | 557.00 | 601.00 | 21 071 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | - | - | 0 | graf |
HARV.SPOL.ARBITR | 490.00 | 570.00 | 34 157 | 400.00 | 512.00 | 15 190 | graf |
HARV.SPOL.CONTRAR | 430.00 | 475.00 | 70 454 | 440.00 | 450.00 | 5 300 | graf |
HARV.SPOL.DIAMANT | 422.00 | 467.00 | 63 850 | 376.00 | 470.00 | 29 759 | graf |
HARV.SPOL.FINANČNÍ | 540.00 | 629.00 | 21 572 648 | 532.00 | 628.00 | 6 700 933 | graf |
HARV.SPOL.MEN.SPOL | 409.00 | 499.00 | 22 674 | 374.00 | 461.00 | 18 800 | graf |
HARVARD.PRŮM.HOLD. | 560.00 | 685.00 | 24 699 376 | 555.00 | 695.00 | 10 239 803 | graf |
HEDVA | - | - | - | - | - | 0 | graf |
HIKOR PÍSEK | 912.00 | 1 220.00 | 391 800 | 886.00 | 1 101.00 | 30 429 | graf |
HMO LOGISTIKA OL | - | - | - | - | - | 0 | graf |
HMZ | - | - | - | - | - | 0 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 855.00 | 2 000.00 | 1 494 550 | 1 814.00 | 1 955.00 | 97 668 | graf |
Holcim (Česko) | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
HOLCIM ČESKO | 895.00 | 940.00 | 521 650 | 841.00 | 1 100.00 | 335 148 | graf |
HOME | 94.00 | 127.00 | 55 170 | 115.00 | 125.00 | 6 707 | graf |
HOT.INTERNATIONAL | 402.00 | 446.00 | 35 722 | 381.00 | 483.00 | 9 524 | graf |
HOTEL BAVOR | - | - | - | - | - | 0 | graf |
HOTEL ČERNIGOV | 890.00 | 930.00 | 63 605 | 800.00 | 870.00 | 2 520 | graf |
HOTEL ESPLANADE | 1 650.00 | 1 700.00 | 16 650 | 1 403.00 | 1 500.00 | 7 403 | graf |
HOTEL FORUM PRAHA | 940.00 | 1 100.00 | 307 649 | 935.00 | 1 031.00 | 161 608 | graf |
HOTEL IMPERIAL | 371.00 | 430.00 | 4 056 | 411.00 | 600.00 | 48 551 | graf |
HOTEL INTERNAT.BRN | - | - | - | - | - | 0 | graf |
HOTEL JALTA PRAHA | 829.00 | 1 005.00 | 11 188 | 950.00 | 1 075.00 | 13 657 | graf |
HOTEL PALACE OVA | 144.00 | 177.00 | 2 803 | 135.00 | 209.00 | 1 770 | graf |
HOTEL PANORAMA | 756.00 | 830.00 | 77 994 | 741.00 | 820.00 | 54 197 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | - | - | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | - | - | - | graf |
HP | - | - | - | - | - | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 104.00 | 131.00 | 4 582 | 115.00 | 158.00 | 3 738 | graf |
HUMPOLECKÉ STROJ. | - | - | - | - | - | 0 | graf |
HUTNÍ MONTÁŽE | 260.00 | 290.00 | 49 710 | 225.00 | 397.00 | 22 984 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | - | - | 0 | graf |
HUTNÍ PROJEKT | - | - | 0 | 290.00 | 300.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 309.00 | 342.00 | 3 420 | 250.00 | 280.00 | 6 570 | graf |
HYDROPROJEKT | 780.00 | 800.00 | 23 060 | 810.00 | 818.00 | 4 908 | graf |
CHABAŘOVICKÉ STR. | 216.00 | 238.00 | 0 | 158.00 | 180.00 | 0 | graf |
CHEMAPOL 12,5/97 | - | - | 0 | 9 900.00 | 10 000.00 | 0 | graf |
CHEMO | 610.00 | 610.00 | 20 130 | 400.00 | 400.00 | 0 | graf |
CHEMOFOND | 190.00 | 201.00 | 302 385 | 187.00 | 210.00 | 111 927 | graf |
CHEMONT BRNO | 65.00 | 65.00 | 910 | 65.00 | 80.00 | 671 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | - | - | - | - | - | 0 | graf |
CHEMOPROJEKT | - | - | 0 | 900.00 | 1 078.00 | 140 581 | graf |
CHEPOS BRNO | 271.00 | 300.00 | 2 739 | 190.00 | 200.00 | 1 200 | graf |
CHEVAK CHEB | - | - | - | - | - | 0 | graf |
CHIRANA MODŘANY | 86.00 | 102.00 | 15 096 | 92.00 | 115.00 | 2 714 | graf |
CHIRANA STRAŠNICE | 335.00 | 430.00 | 17 782 | 348.00 | 420.00 | 2 966 | graf |
CHIRONAX PRAHA | 40.00 | 47.00 | 615 | 86.00 | 90.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 1 010.00 | 1 060.00 | 412 940 | 1 000.00 | 1 140.00 | 18 610 | graf |
CHLUMČAN.KER.ZÁV. | 3 645.00 | 3 710.00 | 2 489 965 | 3 450.00 | 3 685.00 | 307 768 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | - | - | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 115.00 | 128.00 | 0 | 107.00 | 118.00 | 2 356 | graf |
CHOTĚBOŘ.STR.SMALT | 85.00 | 93.00 | 424 | 90.00 | 110.00 | 545 | graf |
CHRONOTECHNA | 61.00 | 71.00 | 3 948 | 58.00 | 69.00 | 12 155 | graf |
I. EPIC HOLDING | - | - | - | 81.00 | 95.00 | 241 191 | graf |
ICEC ŠLAPANICE | - | - | - | - | - | 0 | graf |
ICOM REALITY | - | - | - | - | - | 0 | graf |
ICOM STAVEBNÍ | - | - | - | - | - | 0 | graf |
ICOM TRANSPORT | 65.00 | 65.00 | 0 | 170.00 | 176.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 760.00 | 800.00 | 7 200 | 980.00 | 1 015.00 | 1 960 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | - | - | 0 | 119.00 | 220.00 | 43 985 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 38.00 | 55.00 | 11 874 | graf |
IF BOHATSTVÍ | 804.00 | 829.00 | 5 621 368 | 794.00 | 813.00 | 1 865 622 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 72.00 | 94.00 | 45 672 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 150.00 | 190.00 | 46 623 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 108.00 | 243.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 79.00 | 0 | graf |
IF ENERGETIKY | 676.00 | 750.00 | 59 177 | 621.00 | 820.00 | 16 138 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 190.00 | 235.00 | 94 633 | 192.00 | 246.00 | 86 791 | graf |
IF KREDIT | - | - | - | 110.00 | 135.00 | 12 350 | graf |
IF MERCIA H.K. | - | - | - | 740.00 | 772.00 | 0 | graf |
IF METALL | - | - | - | 117.00 | 120.00 | 0 | graf |
IF MINVEST | - | - | - | 100.00 | 160.00 | 0 | graf |
IF OBCHODU | 593.00 | 625.00 | 2 194 030 | 575.00 | 609.00 | 874 805 | graf |
IF PIVO-MORAVA | - | - | - | 81.00 | 120.00 | 87 945 | graf |
IF PORTFOLIOVÝ | - | - | - | 160.00 | 170.00 | 3 200 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 100.00 | 100.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 440.00 | 1 460.00 | 23 495 035 | 1 416.00 | 1 440.00 | 10 020 508 | graf |
IF SKPM | - | - | - | 141.00 | 167.00 | 101 778 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 72.00 | 123.00 | 2 710 | graf |
IF ZÁRUKA | - | - | - | 300.00 | 360.00 | 684 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 250.00 | 2 857 | graf |
IF ZLATÁ BRÁNA | - | - | - | 420.00 | 445.00 | 41 758 | graf |
IH MOSKVA ZLÍN | 162.00 | 230.00 | 20 712 | 220.00 | 231.00 | 2 252 | graf |
ILBAU LIBEREC | 125.00 | 185.00 | 16 650 | 125.00 | 220.00 | 2 500 | graf |
IMADOS | - | - | 0 | 244.00 | 244.00 | 0 | graf |
IMEX | 690.00 | 720.00 | 138 702 | 623.00 | 730.00 | 63 418 | graf |
IMO CHOMUTOV | 47.00 | 55.00 | 9 075 | 57.00 | 67.00 | 2 410 | graf |
IMPERIAL K. VARY | 713.00 | 826.00 | 15 589 | 625.00 | 721.00 | 7 579 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 705.00 | 2 160.00 | 0 | 2 100.00 | 2 200.00 | 4 200 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | 0 | graf |
IMPS | 253.00 | 294.00 | 11 865 | 300.00 | 320.00 | 6 540 | graf |
INFUSIA | - | - | - | - | - | 0 | graf |
INGSTAV BRNO | 365.00 | 440.00 | 76 242 | 450.00 | 450.00 | 0 | graf |
INGSTAV OPAVA | 348.00 | 465.00 | 680 934 | 327.00 | 445.00 | 166 924 | graf |
INGSTAV OSTRAVA | 903.00 | 997.00 | 2 163 970 | 836.00 | 924.00 | 548 253 | graf |
INGSTAV UHER.HRAD. | 381.00 | 401.00 | 101 903 | 340.00 | 345.00 | 2 055 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | - | - | 0 | 113.00 | 136.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | - | - | 0 | graf |
INOVA | - | - | - | - | - | 0 | graf |
INSPEKTA | 1 650.00 | 1 730.00 | 4 950 | 1 363.00 | 1 720.00 | 7 543 | graf |
INTEA | 181.00 | 190.00 | 3 762 | 220.00 | 230.00 | 3 080 | graf |
INTERGAL VRCHOVINA | - | - | - | - | - | 0 | graf |
INTERGEO | 53.00 | 65.00 | 250 | 55.00 | 55.00 | 0 | graf |
INTERHOT.PARKHOTEL | 740.00 | 789.00 | 11 947 | 790.00 | 810.00 | 24 829 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL OLYMPIC | 650.00 | 750.00 | 54 596 | 657.00 | 720.00 | 35 356 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 324.00 | 351.00 | 27 803 | 338.00 | 378.00 | 21 108 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERIER PRAHA | - | - | - | - | - | 0 | graf |
INTERKUPON HOLDING | 85.00 | 105.00 | 54 401 | 99.00 | 120.00 | 44 192 | graf |
INTERSIGMA | 667.00 | 700.00 | 0 | 700.00 | 770.00 | 1 400 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 81.00 | 85.00 | 10 935 | graf |
INTEX | 361.00 | 420.00 | 59 300 | 335.00 | 437.00 | 39 944 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 657.00 | 810.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 160.00 | 168.00 | 8 000 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 793 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 101.00 | 0 | graf |
INVESTIM IF | - | - | 0 | 200.00 | 200.00 | 0 | graf |
IP BANKA | 2 700.00 | 2 995.00 | 10 757 220 | 2 700.00 | 3 074.00 | 1 153 408 | graf |
IPF SMR_INA | - | - | - | 188.00 | 188.00 | 0 | graf |
IPS KARLOVY VARY | 1 105.00 | 1 300.00 | 112 125 | 1 007.00 | 1 200.00 | 53 219 | graf |
IPS SKANSKA | 1 860.00 | 1 910.00 | 3 962 450 | 1 750.00 | 1 851.00 | 324 514 | graf |
ITEC GROUP | 48.00 | 50.00 | 6 413 | 40.00 | 50.00 | 8 384 | graf |
IVAX - CR | - | - | - | - | - | 0 | graf |
IVECO CZECH REP. | - | - | - | - | - | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | - | - | 0 | graf |
J.B.IF | - | - | - | 90.00 | 104.00 | 1 188 | graf |
JABLONEX | 261.00 | 355.00 | 27 012 | 298.00 | 341.00 | 9 502 | graf |
JÁCHYMOV PM | 280.00 | 302.00 | 34 770 | 330.00 | 360.00 | 53 762 | graf |
JÄKL KARVINÁ | - | - | - | - | - | 0 | graf |
JANKA | 300.00 | 305.00 | 351 441 | 250.00 | 300.00 | 90 912 | graf |
JAROMĚŘ. MLÉKÁRNA | - | - | - | - | - | 0 | graf |
JAS-JESNICKÁ STROJ | - | - | - | - | - | 0 | graf |
JATKY PLZEŇ | - | - | 0 | 90.00 | 90.00 | 450 | graf |
JČ ENERGETIKA | - | - | - | - | - | 0 | graf |
JČ PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
JEMČA | 1 140.00 | 1 615.00 | 33 480 | 1 400.00 | 1 499.00 | 39 800 | graf |
JESAN ADOLFOVICE | 363.00 | 420.00 | 77 870 | 456.00 | 560.00 | 30 970 | graf |
JESDREV JESENÍK | 265.00 | 305.00 | 5 282 | 162.00 | 178.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | - | - | 0 | graf |
JESENIC.ZÁS.A NÁK. | - | - | - | - | - | 0 | graf |
JIHLAVAN | 80.00 | 115.00 | 32 185 | 70.00 | 100.00 | 77 618 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 153.00 | 0 | 175.00 | 175.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | - | - | 0 | graf |
JIHLAVSKÉ MLÉKÁRNY | - | - | - | - | - | 0 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 600.00 | 186 190 | 1 478.00 | 1 650.00 | 31 186 | graf |
JIHOČESKÉ LESY | - | - | - | - | - | 0 | graf |
JIHOČESKÉ TISKÁRNY | 200.00 | 254.00 | 3 013 | 291.00 | 315.00 | 5 378 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 3 640 | 249.00 | 263.00 | 746 | graf |
JIHOSTROJ | 147.00 | 162.00 | 19 380 | 135.00 | 160.00 | 27 376 | graf |
JILANA | - | - | - | - | - | 0 | graf |
JIRČANY | 332.00 | 472.00 | 28 701 | 323.00 | 450.00 | 7 015 | graf |
JIS INVEST.FOND | - | - | - | 195.00 | 210.00 | 972 | graf |
JITEX PÍSEK | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | - | - | 0 | graf |
JITONA | - | - | - | - | - | 0 | graf |
JITŘENKA PRAHA | - | - | - | - | - | 0 | graf |
JIZERSKÉ SKLO | 900.00 | 1 050.00 | 9 500 | 1 000.00 | 1 000.00 | 1 000 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 95.00 | 105.00 | 9 683 | 84.00 | 90.00 | 3 670 | graf |
JM ENERGETIKA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
JUNIVEL | 139.00 | 179.00 | 1 731 | 180.00 | 205.00 | 6 385 | graf |
JUTA | 1 080.00 | 1 140.00 | 96 210 | 959.00 | 1 091.00 | 33 746 | graf |
K.V. RESTAV | - | - | - | - | - | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 625.00 | 1 790.00 | 158 805 | 1 517.00 | 1 700.00 | 107 006 | graf |
KAOLIN HLUBANY | - | - | - | - | - | 0 | graf |
KAPITÁL HOLDING | - | - | - | 90.00 | 125.00 | 20 623 | graf |
KAPP | 90.00 | 100.00 | 0 | 198.00 | 198.00 | 0 | graf |
KARA | - | - | - | - | - | 0 | graf |
KARLOVAR. MIN.VODY | - | - | - | - | - | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | 0 | graf |
KARLOVAR. SILNICE | 146.00 | 153.00 | 1 533 | 191.00 | 191.00 | 0 | graf |
KARMA | 1 220.00 | 1 295.00 | 189 035 | 1 054.00 | 1 150.00 | 17 250 | graf |
KARNOLA KRNOV | - | - | - | - | - | 0 | graf |
KAROSERIA | 168.00 | 180.00 | 549 714 | 140.00 | 186.00 | 198 313 | graf |
KARTOGRAFIE PRAHA | 803.00 | 1 040.00 | 66 389 | 858.00 | 1 011.00 | 3 016 | graf |
KARVINSKÁ STAVEBNÍ | 163.00 | 172.00 | 5 547 | 180.00 | 218.00 | 20 056 | graf |
KAUČUK GROUP | - | - | - | - | - | 0 | graf |
KAVOZ | - | - | - | - | - | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 9 900.00 | 9 960.00 | 31 058 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 1 010.00 | 1 040.00 | 603 788 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 1 165.00 | 1 350.00 | 146 950 | 1 142.00 | 1 280.00 | 39 448 | graf |
KB VAR/98 | 9 600.00 | 9 600.00 | 999 963 | 9 550.00 | 9 700.00 | 57 100 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 530.00 | 530.00 | 12 190 | 400.00 | 480.00 | 13 303 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 949.00 | 1 050.00 | 408 515 | 923.00 | 1 050.00 | 17 552 | graf |
KERAMIKA HOB | 1 905.00 | 2 295.00 | 396 730 | 1 901.00 | 2 280.00 | 137 816 | graf |
KERAMOST | - | - | - | - | - | 0 | graf |
KF | - | - | - | - | - | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 200.00 | 210.00 | 3 696 | graf |
KINOTECHNIKA PRAHA | 163.00 | 163.00 | 11 556 | 65.00 | 75.00 | 910 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | - | - | 0 | graf |
KLENOTY AURUM | - | - | - | - | - | 0 | graf |
KLENOTY BRNO | 107.00 | 135.00 | 42 959 | 108.00 | 130.00 | 30 865 | graf |
KLIMA | 168.00 | 187.00 | 17 364 | 151.00 | 170.00 | 13 299 | graf |
KLIMACENTRUM | 227.00 | 270.00 | 33 926 | 258.00 | 276.00 | 38 618 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | - | - | 0 | graf |
KOH-I-NOOR | 588.00 | 650.00 | 40 798 | 618.00 | 710.00 | 35 154 | graf |
KOH-I-NOOR ML.VOŽ. | - | - | - | - | - | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | - | - | 0 | graf |
KO-HOLDING | 812.00 | 898.00 | 8 980 | 906.00 | 1 000.00 | 5 433 | graf |
KOLBENKA | - | - | - | - | - | 0 | graf |
KOLI HOLD. N.MĚSTO | 198.00 | 229.00 | 20 440 | 161.00 | 238.00 | 11 276 | graf |
KOLÍNSKÁ MLÉKÁRNA | 165.00 | 193.00 | 717 | 191.00 | 231.00 | 8 565 | graf |
KOLORA SEMILY | - | - | - | - | - | 0 | graf |
KOMERČNÍ BANKA | 1 065.00 | 1 285.00 | 633 731 025 | 1 120.00 | 1 347.00 | 22 214 797 | graf |
KOMERČNÍ BANKA IF | 502.00 | 522.00 | 25 090 732 | 500.00 | 513.00 | 6 980 948 | graf |
KOMPAS-OK IF | - | - | - | 115.00 | 121.00 | 14 600 | graf |
KONAX | - | - | - | 9.00 | 24.00 | 0 | graf |
KONE LIFTS | 430.00 | 430.00 | 2 580 | 360.00 | 360.00 | 0 | graf |
KORAMIC ŘEPOV | 380.00 | 399.00 | 0 | 305.00 | 305.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | - | - | - | - | - | 0 | graf |
KORNOLIT | 430.00 | 430.00 | 0 | 350.00 | 350.00 | 4 200 | graf |
KOSMOS ČÁSLAV | - | - | - | - | - | 0 | graf |
KOSTELECKÉ UZENINY | 1 700.00 | 1 900.00 | 68 710 | 1 634.00 | 1 800.00 | 76 936 | graf |
KOVÁRSKO | - | - | - | - | - | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 122.00 | 143.00 | 0 | 163.00 | 252.00 | 1 956 | graf |
KOVO PRAHA | 340.00 | 350.00 | 34 440 | 254.00 | 342.00 | 19 818 | graf |
KOVOBEL | - | - | 0 | 115.00 | 120.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 122.00 | 152.00 | 14 969 | 162.00 | 170.00 | 1 986 | graf |
KOVOHUTĚ BŘIDLIČNÁ | - | - | - | - | - | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | - | - | 0 | graf |
KOVOHUTĚ DĚČÍN | 348.00 | 385.00 | 77 463 | 329.00 | 368.00 | 26 784 | graf |
KOVOHUTĚ MNÍŠEK | 331.00 | 375.00 | 218 020 | 318.00 | 350.00 | 98 676 | graf |
KOVOHUTĚ POVRLY | - | - | - | - | - | 0 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | - | - | 0 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | - | - | 0 | graf |
KOVOLIT MODŘICE | 163.00 | 164.00 | 22 820 | 190.00 | 210.00 | 32 680 | graf |
KOVOMAT | 49.00 | 54.00 | 3 422 | 64.00 | 70.00 | 0 | graf |
KOVONA | 303.00 | 376.00 | 22 864 | 247.00 | 360.00 | 2 051 | graf |
KOVONA KARVINÁ | - | - | - | - | - | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | - | - | 0 | graf |
KOVOPODNIK | 59.00 | 69.00 | 0 | 81.00 | 81.00 | 0 | graf |
KOVOPOL | 476.00 | 501.00 | 37 914 | 408.00 | 450.00 | 4 080 | graf |
KOVOPROJEKTA BRNO | 277.00 | 307.00 | 23 774 | 320.00 | 320.00 | 0 | graf |
KOVOSLUŽBA A.V. | 150.00 | 150.00 | 1 950 | 115.00 | 120.00 | 1 755 | graf |
KOVOSLUŽBA PRAHA | 250.00 | 265.00 | 8 175 | 341.00 | 358.00 | 5 108 | graf |
KOVOSVIT | 179.00 | 210.00 | 4 002 | 185.00 | 200.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | - | - | 0 | graf |
KOVOŠROT KLADNO | - | - | - | - | - | 0 | graf |
KOVOTERM | 48.00 | 56.00 | 1 120 | 69.00 | 69.00 | 0 | graf |
KOZAK KLATOVY | 229.00 | 320.00 | 14 945 | 274.00 | 280.00 | 3 058 | graf |
KRAJKA | - | - | - | - | - | 0 | graf |
KRÁLODVORSKÉ ŽEL. | - | - | - | - | - | 0 | graf |
KRÁLOVOPOLSKÁ | 246.00 | 288.00 | 73 620 | 240.00 | 291.00 | 135 275 | graf |
KRED.BANKA 15,0/98 | 10 050.00 | 10 050.00 | 435 667 | 10 800.00 | 10 800.00 | 43 200 | graf |
KREDITAL IF | - | - | - | 608.00 | 680.00 | 516 276 | graf |
KREDITNÍ BANKA | - | - | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 375.00 | 390.00 | 74 254 | 375.00 | 408.00 | 47 314 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | - | - | 0 | graf |
KROMEXIM | - | - | - | - | - | 0 | graf |
KRUŠNOH.STROJ.MOST | 217.00 | 249.00 | 301 235 | 216.00 | 250.00 | 83 286 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | - | - | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 327.00 | 362.00 | 28 737 | 257.00 | 300.00 | 6 696 | graf |
KŘIŠŤÁLOVÝ IF | 781.00 | 850.00 | 1 402 240 | 804.00 | 850.00 | 767 472 | graf |
K-T-V INVEST | - | - | - | - | - | 0 | graf |
KUNZ HRANICE | 155.00 | 170.00 | 38 267 | 172.00 | 186.00 | 56 882 | graf |
KUPONINVEST | - | - | - | 157.00 | 211.00 | 227 815 | graf |
KVANTO IPF | 704.00 | 760.00 | 396 941 | 650.00 | 770.00 | 261 820 | graf |
LABENA KR.BŘEZNO | - | - | - | - | - | 0 | graf |
LABIT | - | - | - | - | - | 0 | graf |
LACRUM BRNO | - | - | - | - | - | 0 | graf |
LACTEA CHOMUTOV | - | - | - | - | - | 0 | graf |
LADA | 68.00 | 106.00 | 3 396 | 81.00 | 105.00 | 5 459 | graf |
LANAREST BRNO | 108.00 | 120.00 | 89 853 | 82.00 | 110.00 | 19 784 | graf |
LANEX | 1 375.00 | 1 670.00 | 100 140 | 1 510.00 | 1 648.00 | 30 228 | graf |
LARM | - | - | 0 | 450.00 | 500.00 | 0 | graf |
LATER CHRUDIM | - | - | - | - | - | 0 | graf |
LÁZ.SAN.SANSSOUCI | 450.00 | 460.00 | 6 890 | 400.00 | 460.00 | 15 260 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 714.00 | 720.00 | 33 120 | 510.00 | 628.00 | 8 213 | graf |
LÁZNĚ FRANT.LÁZNĚ | 466.00 | 542.00 | 49 903 | 424.00 | 569.00 | 44 046 | graf |
LÁZNĚ KONST.LÁZNĚ | 404.00 | 520.00 | 1 464 | 640.00 | 727.00 | 0 | graf |
LÁZNĚ KUNDRATICE | 550.00 | 640.00 | 10 756 | 750.00 | 750.00 | 2 250 | graf |
LÁZNĚ LIBVERDA | 157.00 | 173.00 | 13 037 | 144.00 | 181.00 | 6 035 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 394.00 | 478.00 | 25 868 | 410.00 | 500.00 | 17 048 | graf |
LÁZNĚ PODĚBRADY | 261.00 | 274.00 | 4 698 | 284.00 | 359.00 | 19 676 | graf |
LÁZNĚ TEPLICE N.B. | 228.00 | 265.00 | 21 866 | 269.00 | 315.00 | 12 926 | graf |
LÁZNĚ TEPLICE V Č. | 106.00 | 124.00 | 42 960 | 115.00 | 133.00 | 48 554 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 601.00 | 635.00 | 12 009 | 450.00 | 550.00 | 922 | graf |
LCS BUS. CENTRE | 109.00 | 121.00 | 2 640 | 36.00 | 60.00 | 36 | graf |
LCS HOLDING | - | - | - | 86.00 | 120.00 | 115 918 | graf |
LDP VLTAVA VLAŠIM | - | - | - | - | - | 0 | graf |
LECOTEX | 312.00 | 367.00 | 1 400 | 260.00 | 390.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 475.00 | 475.00 | 16 150 | 430.00 | 485.00 | 58 523 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | - | - | - | - | - | 0 | graf |
LÉČIVA PRAHA | - | - | - | - | - | 0 | graf |
LEMEX | 127.00 | 127.00 | 2 546 | 185.00 | 185.00 | 0 | graf |
LENAS | - | - | - | - | - | 0 | graf |
LES. SPOL.BUČOVICE | - | - | - | - | - | 0 | graf |
LES. SPOL.BUCHLOV. | - | - | - | - | - | 0 | graf |
LES. SPOL.FR.LÁZNĚ | - | - | - | - | - | 0 | graf |
LES. SPOL.H.BLATNÁ | - | - | - | - | - | 0 | graf |
LES. SPOL.HORŠ.TÝN | - | - | - | - | - | 0 | graf |
LES. SPOL.HOŘICE | - | - | - | - | - | 0 | graf |
LES. SPOL.JIHLAVA | - | - | - | - | - | 0 | graf |
LES. SPOL.KRASLICE | - | - | - | - | - | 0 | graf |
LES. SPOL.LANŠKR. | - | - | - | - | - | 0 | graf |
LES. SPOL.LEDEČ | - | - | - | - | - | 0 | graf |
LES. SPOL.LITOMĚŘ. | - | - | - | - | - | 0 | graf |
LES. SPOL.NÁMĚŠŤ | - | - | - | - | - | 0 | graf |
LES. SPOL.POLIČKA | - | - | - | - | - | 0 | graf |
LES. SPOL.PŘIBYSL. | - | - | - | - | - | 0 | graf |
LES. SPOL.RONOV | - | - | - | - | - | 0 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | 0 | graf |
LES. SPOL.STŘÍBRO | - | - | - | - | - | 0 | graf |
LES. SPOL.SVITAVY | - | - | - | - | - | 0 | graf |
LES. SPOL.TELČ | - | - | - | - | - | 0 | graf |
LES. SPOL.TRHANOV | - | - | - | - | - | 0 | graf |
LES. ZÁV.KARLOVICE | - | - | - | - | - | 0 | graf |
LESNA | - | - | - | - | - | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | - | - | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | - | - | 0 | graf |
LESNÍ SP.TEP.U T. | - | - | - | - | - | 0 | graf |
LESNÍ SP.ŽEL.RUDA | - | - | - | - | - | 0 | graf |
LESNÍ SPOL. BRUMOV | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.JAROM. | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.JM LESY | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | - | - | 0 | graf |
LESOSTAVBY F.MÍST. | - | - | - | - | - | 0 | graf |
LESOSTAVBY HR.KRÁL | - | - | - | - | - | 0 | graf |
LESOSTAVBY PLZEŇ | - | - | - | - | - | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | - | - | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 216.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | - | - | 0 | graf |
LESTA OLOMOUC | - | - | - | - | - | 0 | graf |
LESY Č. KRUMLOV | - | - | - | - | - | 0 | graf |
LESY Č. RUDOLEC | - | - | - | - | - | 0 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | - | - | 0 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | - | - | 0 | graf |
LESY HLUBOKÁ | - | - | - | - | - | 0 | graf |
LESY CHLUMEC N.C. | - | - | - | - | - | 0 | graf |
LESY JINDŘ. HRADEC | - | - | - | - | - | 0 | graf |
LESY KÁCOV | - | - | - | - | - | 0 | graf |
LESY KAPLICE | - | - | - | - | - | 0 | graf |
LESY KRNOV | - | - | - | - | - | 0 | graf |
LESY KŘIVOKLÁT | - | - | - | - | - | 0 | graf |
LESY MĚLNÍK | - | - | - | - | - | 0 | graf |
LESY ML. BOLESLAV | - | - | - | - | - | 0 | graf |
LESY NIŽBOR | - | - | - | - | - | 0 | graf |
LESY PELHŘIMOV | - | - | - | - | - | 0 | graf |
LESY PROTIVÍN | - | - | - | - | - | 0 | graf |
LESY RUDA | - | - | - | - | - | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | - | - | 0 | graf |
LESY TÁBOR | - | - | - | - | - | 0 | graf |
LESY VLAŠIM | - | - | - | - | - | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | - | - | 0 | graf |
LIBER.VZDUCH.ZÁV. | 461.00 | 510.00 | 84 625 | 575.00 | 625.00 | 24 712 | graf |
LIBEREC 14,25/99 | 10 350.00 | 10 350.00 | 10 425 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | - | - | - | - | - | 0 | graf |
LIBERTA | 91.00 | 119.00 | 2 612 | 89.00 | 116.00 | 7 984 | graf |
LICOLOR LIBEREC | - | - | - | - | - | 0 | graf |
LIGLASS | 546.00 | 703.00 | 1 719 | 907.00 | 933.00 | 4 532 | graf |
LIGMET | 320.00 | 330.00 | 22 180 | 275.00 | 300.00 | 16 275 | graf |
LIGNA PRAHA | 1 650.00 | 1 650.00 | 13 200 | 1 205.00 | 1 325.00 | 2 410 | graf |
LIGNUM HODONÍN | 340.00 | 374.00 | 3 111 | 330.00 | 330.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | - | - | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | - | - | 0 | graf |
LIMONA MN.HRADIŠTĚ | 456.00 | 475.00 | 12 768 | 501.00 | 650.00 | 7 854 | graf |
LINASET | - | - | - | - | - | 0 | graf |
LINEA NIVNICE | - | - | - | - | - | 0 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
LINETA | 97.00 | 119.00 | 3 689 | 121.00 | 122.00 | 0 | graf |
LIRA | - | - | - | - | - | 0 | graf |
LISOVNY N.HM.VRBNO | 271.00 | 300.00 | 5 240 | 245.00 | 264.00 | 2 298 | graf |
LITES | 78.00 | 89.00 | 312 | 90.00 | 90.00 | 1 260 | graf |
LOKOMOTIVKA PRAHA | - | - | - | - | - | 0 | graf |
LOMBARD INDUSTRIAL | 152.00 | 203.00 | 15 246 | 161.00 | 260.00 | 25 961 | graf |
LONKA PŘÍBOR | 500.00 | 550.00 | 19 792 | 431.00 | 550.00 | 40 266 | graf |
LOVOCHEMIE LOVOS. | - | - | - | - | - | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 136.00 | 150.00 | 12 924 | 159.00 | 176.00 | 4 000 | graf |
LUHOV | 311.00 | 400.00 | 42 548 | 323.00 | 420.00 | 6 000 | graf |
LUŽAN VESELÍ N.L. | 158.00 | 162.00 | 1 134 | 165.00 | 180.00 | 0 | graf |
MADETA | 1 400.00 | 1 580.00 | 628 970 | 1 400.00 | 1 568.00 | 150 230 | graf |
MAGNET | 215.00 | 225.00 | 9 330 | 190.00 | 220.00 | 0 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
MAGNETON | - | - | - | - | - | 0 | graf |
MAJETKOVÁ ŽDÍREC | 102.00 | 126.00 | 82 936 | 119.00 | 140.00 | 24 001 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 179.00 | 210.00 | 4 645 | graf |
MARILA ROKYCANY | - | - | - | 60.00 | 70.00 | 6 466 | graf |
MARS SVRATKA | - | - | - | - | - | 0 | graf |
MASNA BRNO | - | - | - | - | - | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | - | - | 0 | graf |
MASNA STUDENÁ | 440.00 | 480.00 | 17 460 | 413.00 | 462.00 | 7 128 | graf |
MASNÝ PRŮM.ŠUMPERK | 55.00 | 60.00 | 329 | 73.00 | 82.00 | 3 693 | graf |
MASNÝ PRŮM.VIMPERK | 393.00 | 393.00 | 393 | 360.00 | 522.00 | 7 556 | graf |
MASNÝ PRŮMYSL CHEB | 102.00 | 102.00 | 814 | 141.00 | 165.00 | 1 938 | graf |
MASO HROZNĚTÍN | 179.00 | 199.00 | 0 | 260.00 | 260.00 | 3 640 | graf |
MASO PLANÁ | - | - | - | - | - | 0 | graf |
MASOKOMB. KLADNO | 46.00 | 53.00 | 112 275 | 45.00 | 60.00 | 9 525 | graf |
MASOKOMB. KOSMON. | - | - | - | - | - | 0 | graf |
MASOKOMB. LOUNY | 77.00 | 81.00 | 2 310 | 100.00 | 110.00 | 23 608 | graf |
MASOKOMB. PŘÍBRAM | 161.00 | 184.00 | 24 947 | 200.00 | 233.00 | 10 091 | graf |
MASOKOMB.KLATOVY | 253.00 | 291.00 | 9 774 | 223.00 | 250.00 | 10 462 | graf |
MASOKOMB.MARTINOV | 563.00 | 683.00 | 130 818 | 536.00 | 723.00 | 89 906 | graf |
MASOKOMB.POLIČKA | 343.00 | 400.00 | 160 154 | 306.00 | 350.00 | 119 625 | graf |
MASOSPOL PÍSNICE | 179.00 | 200.00 | 60 634 | 137.00 | 184.00 | 15 070 | graf |
MASOZÁVOD KRAHULČÍ | 240.00 | 252.00 | 5 808 | 139.00 | 211.00 | 525 | graf |
MASSAG | 717.00 | 880.00 | 160 430 | 806.00 | 875.00 | 39 176 | graf |
MATE | 42.00 | 42.00 | 0 | 46.00 | 63.00 | 1 058 | graf |
MEDICAMENTA | - | - | 0 | 251.00 | 251.00 | 0 | graf |
MEGA | 290.00 | 367.00 | 31 055 | 160.00 | 250.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | - | - | - | - | - | 0 | graf |
MEOPTA PŘEROV | 99.00 | 115.00 | 160 590 | 104.00 | 123.00 | 52 645 | graf |
MEP POSTŘELMOV | - | - | - | - | - | 0 | graf |
MERKUR PRAHA | 56.00 | 69.00 | 2 004 | 45.00 | 50.00 | 285 | graf |
MERKURIA | 326.00 | 365.00 | 4 248 | 181.00 | 351.00 | 370 | graf |
MESPAS | 45.00 | 45.00 | 0 | 28.00 | 35.00 | 420 | graf |
METAL | 570.00 | 570.00 | 17 100 | 650.00 | 650.00 | 0 | graf |
METAL ZNOJMO | - | - | - | - | - | 0 | graf |
METALIMEX | 2 750.00 | 2 840.00 | 47 590 | 2 477.00 | 3 300.00 | 56 075 | graf |
METALŠROT TLUMAČOV | 194.00 | 225.00 | 27 225 | 171.00 | 190.00 | 4 551 | graf |
METAZ | 322.00 | 349.00 | 9 378 | 247.00 | 286.00 | 5 889 | graf |
METRA BLANSKO | 200.00 | 205.00 | 1 237 635 | 192.00 | 210.00 | 320 144 | graf |
METROPROJEKT | - | - | 0 | 210.00 | 220.00 | 0 | graf |
METROSTAV | 1 935.00 | 2 060.00 | 496 460 | 1 792.00 | 2 000.00 | 223 767 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 117.00 | 117.00 | 5 031 | 110.00 | 110.00 | 0 | graf |
MGM HOLEŠOV | 91.00 | 91.00 | 0 | 95.00 | 100.00 | 3 955 | graf |
MIDO | 857.00 | 1 040.00 | 61 108 | 668.00 | 887.00 | 15 810 | graf |
MICHELSKÉ PEKÁRNY | 881.00 | 881.00 | 118 935 | 726.00 | 907.00 | 59 566 | graf |
MIKROP ČEBÍN | - | - | - | - | - | 0 | graf |
MILETA | 105.00 | 110.00 | 7 590 | 71.00 | 105.00 | 1 900 | graf |
MILKO | 208.00 | 220.00 | 2 814 | 148.00 | 195.00 | 5 449 | graf |
MILO OLOMOUC | 1 455.00 | 1 705.00 | 542 310 | 1 317.00 | 1 652.00 | 206 744 | graf |
MILPA PARDUBICE | - | - | - | - | - | 0 | graf |
MINERVA BOSKOVICE | 185.00 | 205.00 | 452 091 | 165.00 | 190.00 | 76 486 | graf |
MITOP MIMOŇ | 343.00 | 380.00 | 48 884 | 257.00 | 324.00 | 14 040 | graf |
MJM LITOVEL | 145.00 | 145.00 | 2 030 | 162.00 | 166.00 | 2 264 | graf |
MLÉKÁRNA F.MÍSTEK | 275.00 | 275.00 | 825 | 310.00 | 375.00 | 6 172 | graf |
MLÉKÁRNA HR.KRÁL. | - | - | - | - | - | 0 | graf |
MLÉKÁRNA KLATOVY | - | - | - | - | - | 0 | graf |
MLÉKÁRNA KUNÍN | 540.00 | 595.00 | 40 719 | 497.00 | 651.00 | 18 568 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 434.00 | 434.00 | 3 038 | 400.00 | 508.00 | 6 325 | graf |
MLÉKÁRNA STŘÍBRO | 244.00 | 281.00 | 15 831 | 261.00 | 328.00 | 7 348 | graf |
MLÝNY ČERČANY | 120.00 | 147.00 | 17 743 | 137.00 | 150.00 | 2 642 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | - | - | 0 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 79.00 | 91.00 | 1 550 | 100.00 | 100.00 | 0 | graf |
MONTÁŽE PŘEROV | 376.00 | 440.00 | 13 188 | 400.00 | 400.00 | 5 600 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 186.00 | 15 846 | 240.00 | 240.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 255.00 | 306.00 | 56 959 | 220.00 | 273.00 | 14 800 | graf |
MOR.CUKERNÍ SDRUŽ. | 29.00 | 29.00 | 290 | 24.00 | 31.00 | 1 072 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 77.00 | 82.00 | 22 478 | graf |
MORAGRO PROSTĚJOV | - | - | - | - | - | 0 | graf |
MORAV. PLYNOSTAV | - | - | 0 | 702.00 | 800.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 635.00 | 750.00 | 216 337 | 655.00 | 750.00 | 175 168 | graf |
MORAV.KERAM.ZÁVODY | 235.00 | 297.00 | 37 681 | 239.00 | 274.00 | 808 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 120.00 | 1 200 | graf |
MORAVIA BANKA | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 651.00 | 756.00 | 41 169 | 477.00 | 548.00 | 2 120 | graf |
MORAVIA GLASS | 555.00 | 630.00 | 608 798 | 466.00 | 599.00 | 63 882 | graf |
MORAVIA INVEST IF | 71.00 | 86.00 | 2 119 | 70.00 | 80.00 | 0 | graf |
MORAVIAFLOR | - | - | - | - | - | 0 | graf |
MORAVIAFROST | 604.00 | 665.00 | 391 232 | 571.00 | 650.00 | 34 160 | graf |
MORAVOLEN ŠUMPERK | - | - | - | - | - | 0 | graf |
MORAVOSTAV BRNO | 413.00 | 451.00 | 16 008 | 440.00 | 550.00 | 110 435 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSKÁ AGRA | - | - | - | - | - | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 160.00 | 14 772 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | - | - | 0 | graf |
MORAVSKÉ KOVÁRNY | 397.00 | 461.00 | 5 256 | 446.00 | 495.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 519.00 | 577.00 | 83 082 | 511.00 | 660.00 | 49 287 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | - | - | 0 | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | 36.00 | 36.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 73.00 | 89.00 | 4 644 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 171.00 | 191.00 | 46 724 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 585.00 | 630.00 | 54 531 | 573.00 | 680.00 | 38 822 | graf |
MORSLEZS.TEPLÁRNY | 900.00 | 985.00 | 2 186 641 | 878.00 | 961.00 | 709 837 | graf |
MORSTAR | - | - | - | - | - | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | - | - | 0 | graf |
MOSTECKÁ UHEL.SP. | - | - | - | - | - | 0 | graf |
MOTOFOND IF | - | - | - | 95.00 | 100.00 | 9 380 | graf |
MOTOKOV INTER. | 153.00 | 170.00 | 10 227 | 135.00 | 135.00 | 810 | graf |
MOTOKOV PRAHA | 173.00 | 190.00 | 55 425 | 126.00 | 200.00 | 21 048 | graf |
MOTOR JIKOV | - | - | - | - | - | 0 | graf |
MOTORPAL | - | - | - | - | - | 0 | graf |
MRAZÍRNY DAŠICE | - | - | - | - | - | 0 | graf |
MRAZÍRNY PRAHA | 300.00 | 300.00 | 300 | 225.00 | 250.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 369.00 | 426.00 | 17 010 | 312.00 | 388.00 | 5 021 | graf |
MS FOND (PIAS) | 1 100.00 | 1 100.00 | 44 000 | - | - | - | graf |
MSA | 970.00 | 1 120.00 | 1 420 218 | 987.00 | 1 124.00 | 112 821 | graf |
MSDZ ŠUMPERK | 109.00 | 116.00 | 17 996 | 135.00 | 135.00 | 28 890 | graf |
MSP PŘEROV 21/97 | 10 400.00 | 10 450.00 | 275 217 | - | - | - | graf |
MŠLZ | 94.00 | 110.00 | 82 119 | 86.00 | 100.00 | 15 885 | graf |
MTH PRAHA | 58.00 | 72.00 | 16 843 | 68.00 | 78.00 | 68 | graf |
MUROM | - | - | - | - | - | 0 | graf |
MUZO | 1 355.00 | 1 425.00 | 5 420 | 1 080.00 | 1 080.00 | 0 | graf |
MYKANA | - | - | 0 | 135.00 | 149.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 799.00 | 980.00 | 28 096 | 850.00 | 965.00 | 9 785 | graf |
NATE CHOTĚBOŘ | 820.00 | 1 100.00 | 96 704 | 800.00 | 898.00 | 1 633 | graf |
NATURAMYL | - | - | - | - | - | 0 | graf |
NAVOS | - | - | - | - | - | 0 | graf |
NEALKO OLOMOUC | 859.00 | 1 080.00 | 94 616 | 817.00 | 1 098.00 | 189 772 | graf |
NEMOHOLD | - | - | - | - | - | 0 | graf |
NEPTUN BYLANY | 64.00 | 80.00 | 6 880 | 60.00 | 66.00 | 0 | graf |
NISA | - | - | - | 13.00 | 15.00 | 0 | graf |
NKT CABLES | - | - | - | - | - | 0 | graf |
NOVAMYL | - | - | - | - | - | 0 | graf |
NOVING | 155.00 | 155.00 | 1 550 | 83.00 | 100.00 | 2 741 | graf |
NOWACO MRAZÍRNY | 78.00 | 99.00 | 3 707 | 98.00 | 117.00 | 18 957 | graf |
NYCOM | - | - | 0 | 67.00 | 67.00 | 0 | graf |
O2 C.R. | - | - | - | - | - | 0 | graf |
OBAL ROZKOŠ | - | - | - | - | - | 0 | graf |
OBALEX ZNOJMO | 450.00 | 472.00 | 164 964 | 396.00 | 445.00 | 24 430 | graf |
OBČANSKÝ IF | 100.00 | 104.00 | 8 560 | 105.00 | 150.00 | 16 856 | graf |
OBCH.ZAŘÍZENÍ PHA | 67.00 | 67.00 | 200 | 55.00 | 55.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | - | - | 0 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | - | - | - | - | - | 0 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 135.00 | 330 260 | 966.00 | 1 091.00 | 67 936 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | - | - | 0 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | - | - | 0 | graf |
OBILA KUTNÁ HORA | 84.00 | 84.00 | 0 | 82.00 | 82.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | 164.00 | 165.00 | 4 125 | 190.00 | 200.00 | 950 | graf |
OBNOVA BRNO | 145.00 | 168.00 | 13 585 | 150.00 | 165.00 | 9 824 | graf |
OD KRUŠNOHOR | - | - | 0 | 91.00 | 100.00 | 0 | graf |
OD LASO | 462.00 | 475.00 | 22 566 | 500.00 | 530.00 | 72 192 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 226.00 | 319.00 | 10 527 | graf |
OD PRIOR ZLÍN | 237.00 | 250.00 | 2 922 | 365.00 | 401.00 | 5 342 | graf |
OD RIO MOST | 186.00 | 196.00 | 5 606 | 111.00 | 111.00 | 0 | graf |
ODETKA | - | - | 0 | 300.00 | 364.00 | 727 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | - | - | 0 | graf |
ODĚVY ÚSTÍ N.L. | - | - | - | - | - | 0 | graf |
ODKOLEK | - | - | - | - | - | 0 | graf |
ODVĚTVOVÝ IF | 120.00 | 126.00 | 17 854 | 87.00 | 115.00 | 3 450 | graf |
OHL ŽS | 532.00 | 572.00 | 801 283 | 513.00 | 616.00 | 97 508 | graf |
OK STS TOUŽIM | - | - | - | - | - | 0 | graf |
OKD | - | - | - | - | - | 0 | graf |
OKULA NÝRSKO | 506.00 | 650.00 | 20 699 | 495.00 | 675.00 | 3 664 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | - | - | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | - | - | 0 | graf |
OMNIPOL | 400.00 | 451.00 | 301 725 | 357.00 | 455.00 | 100 756 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 571.00 | 590.00 | 8 850 | 527.00 | 714.00 | 8 190 | graf |
ON SEMICONDUCT. CR | 315.00 | 315.00 | 0 | 300.00 | 330.00 | 0 | graf |
OPAVSKÁ LESNÍ | - | - | - | - | - | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | 300.00 | 310.00 | 930 | graf |
OPZ PLUS | 130.00 | 137.00 | 45 285 | 77.00 | 85.00 | 0 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
ORGATEX | 670.00 | 741.00 | 6 700 | 751.00 | 850.00 | 7 563 | graf |
ORGREZ | 157.00 | 165.00 | 1 409 | 213.00 | 250.00 | 3 488 | graf |
ORLIČAN CHOCEŇ | 85.00 | 105.00 | 1 720 | 80.00 | 114.00 | 1 566 | graf |
ORPA | 540.00 | 597.00 | 20 040 | 520.00 | 630.00 | 12 476 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 95.00 | 105.00 | 31 540 | 100.00 | 105.00 | 44 000 | graf |
OSEVA | - | - | - | - | - | 0 | graf |
OSEVA UNI | 220.00 | 266.00 | 25 854 | 225.00 | 250.00 | 2 464 | graf |
OSONA | 196.00 | 225.00 | 345 125 | 182.00 | 200.00 | 38 110 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 76.00 | 90.00 | 2 736 | graf |
OSPAP VELKOOBCH.P. | 190.00 | 252.00 | 12 631 | 162.00 | 299.00 | 6 350 | graf |
OSTRAV.VOD.A KAN. | 241.00 | 251.00 | 32 915 | 233.00 | 297.00 | 88 277 | graf |
OSTRAVAR | - | - | - | - | - | 0 | graf |
OSTROJ | 238.00 | 255.00 | 244 634 | 200.00 | 244.00 | 70 752 | graf |
OTAVAN TŘEBOŇ | - | - | - | - | - | 0 | graf |
OTAVA-PATRIA | - | - | - | - | - | 0 | graf |
OTAVSKÉ STROJÍRNY | - | - | - | - | - | 0 | graf |
OTMA SLOV. FRUTA | - | - | - | - | - | 0 | graf |
P.I.F. | 450.00 | 483.00 | 19 745 069 | 439.00 | 474.00 | 6 502 250 | graf |
PACOVSKÉ STROJÍRNY | 172.00 | 207.00 | 3 925 | 225.00 | 225.00 | 0 | graf |
PALABA SLANÝ | 535.00 | 605.00 | 81 664 | 563.00 | 700.00 | 238 534 | graf |
PAMELA | - | - | - | - | - | 0 | graf |
PANAV | - | - | - | - | - | 0 | graf |
PANKRÁC | 72.00 | 80.00 | 13 454 | 68.00 | 76.00 | 4 998 | graf |
PANKRÁC | - | - | 0 | - | - | - | graf |
PAPÍRNY BRNO | - | - | - | - | - | 0 | graf |
PARAMO | - | - | - | - | - | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 950.00 | 980.00 | 2 910 | 701.00 | 851.00 | 7 330 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | - | - | 0 | graf |
PASO BRNO | 66.00 | 73.00 | 0 | 73.00 | 80.00 | 6 870 | graf |
PAVUS PRAHA | - | - | - | - | - | 0 | graf |
PBS BRNO DIZ | 305.00 | 415.00 | 208 987 | 338.00 | 390.00 | 38 963 | graf |
PCB BENEŠOV | - | - | 0 | 98.00 | 110.00 | 1 365 | graf |
PEGA | 175.00 | 190.00 | 1 225 | 170.00 | 220.00 | 39 306 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | - | - | - | - | - | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | - | - | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | - | - | 0 | graf |
PEKÁRNA ŽATEC | - | - | - | - | - | 0 | graf |
PEKÁRNY CUKRÁRNY | 385.00 | 415.00 | 96 915 | 349.00 | 398.00 | 49 744 | graf |
PEKÁRNY ŠUMPERK | - | - | - | - | - | 0 | graf |
PEREX | - | - | 0 | 125.00 | 131.00 | 1 278 | graf |
PERFEKTA | - | - | 0 | 150.00 | 155.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | - | - | 0 | graf |
PETRA STRÁNÍ | 110.00 | 110.00 | 0 | 100.00 | 100.00 | 0 | graf |
PGH | - | - | - | - | - | - | graf |
PHILIP MORRIS ČR A | 2 870.00 | 3 105.00 | 3 783 655 | 2 901.00 | 3 110.00 | 330 564 | graf |
PHOENIX LÉKÁR. VO | 270.00 | 297.00 | 0 | 200.00 | 232.00 | 4 167 | graf |
PIF GARANCE | 121.00 | 121.00 | 0 | 151.00 | 151.00 | 0 | graf |
PIKAZ PRAHA | 47.00 | 57.00 | 809 | 51.00 | 60.00 | 0 | graf |
PILANA TOOLS | 181.00 | 209.00 | 140 428 | 153.00 | 205.00 | 12 666 | graf |
PIV.A SOD.BRNO | - | - | - | - | - | 0 | graf |
PIV.A SOD.BŘECLAV | - | - | - | - | - | 0 | graf |
PIV.A SOD.JIHLAVA | - | - | - | - | - | 0 | graf |
PIV.RADEGAST SEDL. | 652.00 | 833.00 | 36 284 | 709.00 | 830.00 | 16 165 | graf |
PIVOV.A SOD.SVIT. | - | - | - | - | - | 0 | graf |
PIVOV.KRUŠOVICE | 1 640.00 | 2 000.00 | 78 140 | 1 800.00 | 2 000.00 | 138 090 | graf |
PIVOV.LOUNY | 917.00 | 1 235.00 | 513 708 | 1 095.00 | 1 201.00 | 18 520 | graf |
PIVOV.PARDUBICE | - | - | - | - | - | 0 | graf |
PIVOV.PROSTĚJOV | 310.00 | 400.00 | 24 000 | 428.00 | 450.00 | 6 465 | graf |
PIVOV.STAROBRNO | 1 445.00 | 1 620.00 | 294 910 | 1 260.00 | 1 500.00 | 51 240 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 1 020.00 | 1 105.00 | 17 470 | 997.00 | 1 050.00 | 0 | graf |
PIVOVAR RADEGAST | 3 705.00 | 3 800.00 | 1 844 110 | 3 601.00 | 3 800.00 | 640 056 | graf |
PIVOVAR V.POPOVICE | 1 955.00 | 2 050.00 | 1 029 580 | 2 000.00 | 2 050.00 | 373 117 | graf |
PIVOVARSKÝ HOLDING | 401.00 | 498.00 | 430 756 | 414.00 | 510.00 | 240 373 | graf |
PIVOVARY BOH.PRAHA | 542.00 | 661.00 | 103 216 | 550.00 | 662.00 | 113 025 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
PLASTIK HT | 282.00 | 326.00 | 19 284 | 233.00 | 245.00 | 932 | graf |
PLEMENÁŘI BRNO | - | - | - | - | - | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | - | - | 0 | graf |
PLIVA - LACHEMA | - | - | - | - | - | 0 | graf |
PLOMA | 85.00 | 98.00 | 28 226 | 81.00 | 101.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | - | - | 0 | graf |
PLYNOSTAV PARDUB. | 542.00 | 659.00 | 102 110 | 530.00 | 695.00 | 35 728 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 504.00 | 556.00 | 2 650 | 430.00 | 450.00 | 6 450 | graf |
PLZEŇSKÁ KAP.SPOL. | 225.00 | 225.00 | 4 500 | 130.00 | 180.00 | 35 933 | graf |
PLZEŇSKÁ TEPLÁREN. | - | - | - | - | - | 0 | graf |
PLZEŇSKÝ PRAZDROJ | 2 080.00 | 2 695.00 | 4 886 885 | 2 287.00 | 2 600.00 | 277 685 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 182.00 | 229.00 | 166 273 | 238.00 | 250.00 | 9 600 | graf |
POD.EKOLOG. VÝST. | 129.00 | 165.00 | 5 768 | 110.00 | 120.00 | 1 390 | graf |
PODNIK SPEC.PRACÍ | - | - | - | - | - | 0 | graf |
POL.LESY DYMOKURY | - | - | - | - | - | 0 | graf |
POLAB.CUKR.BEŘKOV. | - | - | - | - | - | 0 | graf |
POLAB.DZ NYMBURK | 75.00 | 87.00 | 0 | 103.00 | 190.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 151.00 | 158.00 | 4 219 | 230.00 | 278.00 | 14 342 | graf |
POLIČSKÉ STROJÍRNY | 142.00 | 174.00 | 35 250 | 184.00 | 192.00 | 2 760 | graf |
POLOVODIČE PRAHA | 51.00 | 70.00 | 48 505 | 44.00 | 65.00 | 40 756 | graf |
POLYGON STAVEBNÍ | 62.00 | 81.00 | 14 219 | 59.00 | 64.00 | 4 662 | graf |
POLYGRAFIA | 215.00 | 262.00 | 3 225 | 270.00 | 270.00 | 0 | graf |
POLYTECHNA | 1 715.00 | 2 050.00 | 93 605 | 1 850.00 | 2 000.00 | 6 000 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | - | - | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 78.00 | 89.00 | 2 478 | graf |
POSTILION PO>T.IF | - | - | - | 420.00 | 460.00 | 171 876 | graf |
POŠT.TISK.CENIN | 1 805.00 | 2 100.00 | 59 145 | 1 875.00 | 1 949.00 | 0 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | - | - | 0 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | 46.00 | 52.00 | 459 | graf |
POTRAVINÁŘSKÝ IF | 698.00 | 737.00 | 566 589 | 700.00 | 725.00 | 346 342 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 82.00 | 98.00 | 8 225 | graf |
POTRAVINY CENTRUM | 100.00 | 114.00 | 200 | 74.00 | 82.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | - | - | 0 | 720.00 | 800.00 | 7 272 | graf |
PÖYRY ENVIRONMENT | 352.00 | 475.00 | 2 583 | 329.00 | 500.00 | 475 | graf |
POZ.STAVBY KLATOVY | 161.00 | 169.00 | 0 | 130.00 | 130.00 | 0 | graf |
POZ.STAVBY PŘEROV | 158.00 | 174.00 | 0 | 177.00 | 179.00 | 0 | graf |
POZ.STAVBY ZLÍN | 219.00 | 264.00 | 4 965 | 151.00 | 151.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | 0 | 199.00 | 199.00 | 0 | graf |
POZEM.ST.OLOMOUC | 91.00 | 113.00 | 10 648 | 316.00 | 730.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | - | - | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 41.00 | 48.00 | 0 | 43.00 | 43.00 | 4 214 | graf |
POZES RADONICE | - | - | - | - | - | 0 | graf |
PPF INVEST.HOLDING | 267.00 | 315.00 | 5 726 496 | 265.00 | 294.00 | 2 693 928 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | - | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | - | - | - | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | - | - | - | - | - | - | graf |
PRÁCE A PODNIK.IF | - | - | - | 52.00 | 100.00 | 0 | graf |
PRÁD.A ČIST. ČB | - | - | 0 | 49.00 | 68.00 | 196 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | 220.00 | 220.00 | 0 | graf |
PRAG REAL VYSOČANY | 91.00 | 101.00 | 7 358 | 92.00 | 110.00 | 1 518 | graf |
PRAGA ČÁSLAV | 98.00 | 108.00 | 3 640 | 89.00 | 89.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | - | - | 0 | graf |
PRAGA HRÁDEK N.N. | 73.00 | 73.00 | 949 | 51.00 | 56.00 | 3 928 | graf |
PRAGOCEMENT RADOT. | 352.00 | 429.00 | 38 303 | 378.00 | 500.00 | 33 221 | graf |
PRAGOEXPORT | 1 255.00 | 1 385.00 | 17 360 | 1 292.00 | 1 475.00 | 44 486 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 81.00 | 90.00 | 13 587 | 91.00 | 118.00 | 51 605 | graf |
PRAGOIMEX | 428.00 | 428.00 | 0 | 560.00 | 646.00 | 2 404 | graf |
PRAGOLAKTOS | - | - | - | - | - | 0 | graf |
PRAGOPROJEKT | 336.00 | 353.00 | 10 169 | 400.00 | 450.00 | 0 | graf |
PRAKOM BRNO | - | - | 0 | 223.00 | 224.00 | 2 899 | graf |
PRAMEN BRNO | - | - | - | - | - | 0 | graf |
PRAMEN BRUNTÁL | - | - | - | - | - | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | - | - | - | - | - | 0 | graf |
PRAMEN IK MOR.SEV. | - | - | - | - | - | 0 | graf |
PRAMEN IK PRAHA | - | - | - | - | - | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | - | - | 0 | graf |
PRAMEN PHA-Č.DVŮR | - | - | - | - | - | 0 | graf |
PRAMEN PÍSEK | 79.00 | 96.00 | 394 | 150.00 | 150.00 | 0 | graf |
PRAMIX | - | - | - | - | - | 0 | graf |
PRAZSKE SLUZBY | - | - | - | - | - | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 160.00 | 177.00 | 0 | 150.00 | 190.00 | 5 220 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | - | - | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | - | - | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 897.00 | 985.00 | 4 727 385 | 912.00 | 973.00 | 323 036 | graf |
PRAŽSKÉ PIVOVARY | 2 185.00 | 2 350.00 | 810 655 | 2 430.00 | 2 901.00 | 87 001 | graf |
PRAŽSKÝ STAVEB.P. | 280.00 | 280.00 | 8 960 | 199.00 | 252.00 | 10 312 | graf |
PRECIOSA-LUSTRY | 502.00 | 630.00 | 69 544 | 600.00 | 699.00 | 38 180 | graf |
PREFA BRNO | 125.00 | 137.00 | 63 992 | 123.00 | 140.00 | 33 586 | graf |
PREFA GRYGOV | 325.00 | 360.00 | 93 420 | 260.00 | 322.00 | 58 505 | graf |
PREFA PARDUBICE | 178.00 | 209.00 | 126 581 | 172.00 | 230.00 | 86 578 | graf |
PREFA PRAHA | - | - | - | - | - | 0 | graf |
PREFABRIKACE OVA | 32.00 | 33.00 | 0 | 35.00 | 35.00 | 525 | graf |
PRECHEZA | - | - | - | - | - | 0 | graf |
PREMING | 217.00 | 225.00 | 28 100 | 220.00 | 240.00 | 18 343 | graf |
PREMOT FR. LÁZNĚ | - | - | - | - | - | 0 | graf |
PRESTA | 95.00 | 118.00 | 14 847 | 94.00 | 170.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 343.00 | 379.00 | 14 286 | 380.00 | 412.00 | 41 220 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | - | - | 0 | graf |
PRIMONA | - | - | 0 | 95.00 | 177.00 | 8 801 | graf |
PRIOR ČR | 350.00 | 388.00 | 15 270 | 363.00 | 400.00 | 0 | graf |
PRIOR IK | - | - | - | - | - | 0 | graf |
PRIOR OLOMOUC | - | - | - | - | - | 0 | graf |
PRIOR PŘEROV | - | - | - | - | - | 0 | graf |
PRO INVEST | - | - | - | 100.00 | 103.00 | 210 588 | graf |
PROAGRO | 117.00 | 130.00 | 4 617 | 110.00 | 112.00 | 0 | graf |
PROAGRO LIBEREC | - | - | - | - | - | 0 | graf |
PROFILPROJ. PRAHA | - | - | - | - | - | 0 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 143.00 | 1 084 | graf |
PROGRESS OSTRAVA | 65.00 | 75.00 | 1 651 | 93.00 | 95.00 | 1 396 | graf |
PROJEKTA OSTRAVA | 420.00 | 535.00 | 0 | 442.00 | 600.00 | 324 036 | graf |
PROLES | - | - | - | - | - | 0 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 650.00 | 690.00 | 0 | graf |
PROREGIO | - | - | - | 50.00 | 50.00 | 0 | graf |
PROSPERITA IF | - | - | - | 293.00 | 925.00 | 2 925 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PRŮM. STAVBY BRNO | 268.00 | 357.00 | 17 210 | 187.00 | 428.00 | 415 | graf |
PRŮMSTAV MĚCHOLUPY | - | - | - | - | - | 0 | graf |
PRŮMYSL KAMENE | - | - | - | - | - | 0 | graf |
PRŮMYSLOVÝ IF | 651.00 | 668.00 | 160 118 | 577.00 | 683.00 | 84 611 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 106.00 | 140.00 | 6 296 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | - | - | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | - | - | 0 | graf |
PRVNÍ STAV.CHRUDIM | 185.00 | 195.00 | 26 858 | 195.00 | 225.00 | 1 449 | graf |
PRVNÍ STAV.K.HORA | 116.00 | 122.00 | 0 | 85.00 | 100.00 | 712 | graf |
PRVNÍ VÍTKOVSKÁ | 60.00 | 67.00 | 2 696 | 70.00 | 70.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 550.00 | 645.00 | 658 260 | 568.00 | 670.00 | 268 934 | graf |
PS PARDUBICE | - | - | - | - | - | 0 | graf |
PSG | 150.00 | 150.00 | 42 150 | 143.00 | 151.00 | 41 632 | graf |
PSV PRŮMSTAV PARD. | 249.00 | 260.00 | 26 720 | 200.00 | 238.00 | 11 710 | graf |
PTR | - | - | - | - | - | 0 | graf |
PUDIS | 507.00 | 561.00 | 0 | 473.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 75.00 | 75.00 | 0 | 70.00 | 75.00 | 1 050 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 38.00 | 1 260 | graf |
RAAB KARCH.STAVIVA | - | - | - | - | - | 0 | graf |
RADLICKÁ MLÉKÁRNA | 533.00 | 580.00 | 7 625 | 529.00 | 689.00 | 15 012 | graf |
RAKO | 1 620.00 | 2 005.00 | 481 265 | 1 685.00 | 2 010.00 | 210 575 | graf |
RAPID | - | - | 0 | 1 500.00 | 1 520.00 | 0 | graf |
RAŠELINA | - | - | - | - | - | 0 | graf |
RAŠKA | 400.00 | 400.00 | 1 600 | 451.00 | 490.00 | 14 584 | graf |
REAS | - | - | 0 | 64.00 | 64.00 | 0 | graf |
REDASH | 119.00 | 141.00 | 38 003 | 118.00 | 154.00 | 55 533 | graf |
REKORD | 90.00 | 150.00 | 5 985 | 162.00 | 200.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 310.00 | 380.00 | 32 816 | 363.00 | 399.00 | 5 472 | graf |
RENOVA | 91.00 | 101.00 | 0 | 143.00 | 210.00 | 2 280 | graf |
RENTIÉRSKÝ HOLDING | 253.00 | 290.00 | 261 163 | 227.00 | 319.00 | 103 068 | graf |
RENTIÉRSKÝ IF 1.IN | 1 315.00 | 1 455.00 | 10 458 190 | 1 300.00 | 1 433.00 | 4 486 669 | graf |
REPROGEN | 78.00 | 100.00 | 5 368 | 114.00 | 250.00 | 0 | graf |
RESONANČNÍ PILA | - | - | 0 | 264.00 | 264.00 | 1 056 | graf |
RESTAMO HOLDING | 40.00 | 44.00 | 1 625 | 67.00 | 67.00 | 0 | graf |
RETEX | 63.00 | 63.00 | 0 | 90.00 | 90.00 | 0 | graf |
RIF | 537.00 | 600.00 | 3 543 244 | 560.00 | 600.00 | 429 415 | graf |
RMS MEZZANINE | 2 900.00 | 3 100.00 | 4 668 475 | 2 745.00 | 3 100.00 | 461 682 | graf |
ROCKWOOL PREFIZOL | 212.00 | 245.00 | 267 593 | 215.00 | 245.00 | 174 818 | graf |
ROKYTNICE 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 100.00 | 120.00 | 65 116 | graf |
ROMO FULNEK | 146.00 | 199.00 | 4 415 | 163.00 | 200.00 | 16 090 | graf |
ROTEXTILE | 63.00 | 66.00 | 0 | 60.00 | 60.00 | 0 | graf |
ROUČKA SLATINA | - | - | 0 | 85.00 | 99.00 | 0 | graf |
ROUDNIC.STROJ.A SL | - | - | - | - | - | 0 | graf |
RUBENA | 238.00 | 276.00 | 3 186 | 263.00 | 331.00 | 9 762 | graf |
RUD | - | - | - | - | - | 0 | graf |
RUDOLF JELÍNEK | - | - | - | - | - | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | - | - | 0 | graf |
RŮST. IF KVANTO | 327.00 | 348.00 | 606 964 | 309.00 | 340.00 | 208 427 | graf |
RUVE | - | - | 0 | 65.00 | 106.00 | 520 | graf |
RYBÁŘ. TŘEBOŇ HLD | 333.00 | 374.00 | 221 164 | 300.00 | 364.00 | 99 592 | graf |
RYBÁŘSTVÍ CHL.N.C. | - | - | - | - | - | 0 | graf |
RYBÁŘSTVÍ PRAHA | - | - | - | - | - | 0 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | - | - | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | - | - | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | - | - | 0 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | - | - | 0 | graf |
RYBENA RUMBURK | - | - | - | - | - | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | - | - | 0 | graf |
ŘEMPO | 51.00 | 60.00 | 44 449 | 52.00 | 60.00 | 28 633 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 136.00 | 136.00 | 409 | 208.00 | 215.00 | 8 198 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 475.00 | 625.00 | 88 652 | 480.00 | 566.00 | 39 680 | graf |
SAKAS | 130.00 | 130.00 | 5 070 | 135.00 | 188.00 | 12 025 | graf |
SALMA | 190.00 | 201.00 | 1 520 | 225.00 | 250.00 | 2 500 | graf |
SAMA | 452.00 | 696.00 | 13 601 | 600.00 | 943.00 | 76 702 | graf |
SAMKA | - | - | - | - | - | 0 | graf |
SANATORIUM ASTORIA | 470.00 | 493.00 | 2 350 | 715.00 | 749.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 450.00 | 588.00 | 72 180 | 302.00 | 500.00 | 10 234 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 310.00 | 421.00 | 0 | 400.00 | 440.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | 0 | 900.00 | 900.00 | 5 400 | graf |
SAO PRAHA | - | - | 0 | 70.00 | 77.00 | 7 700 | graf |
SAPOR | 113.00 | 162.00 | 1 460 | 400.00 | 400.00 | 0 | graf |
SAS UH. HRADIŠTĚ | - | - | 0 | 160.00 | 160.00 | 0 | graf |
SATIVA KEŘKOV | - | - | - | - | - | 0 | graf |
SATOS | - | - | - | - | - | 0 | graf |
SAUER ŽANDOV | - | - | - | - | - | 0 | graf |
SAVENA | - | - | 0 | 182.00 | 202.00 | 1 092 | graf |
SÁZAVAN | - | - | - | - | - | 0 | graf |
SBĚR. SUROV. BRNO | - | - | - | - | - | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | - | - | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | - | - | 0 | graf |
SČ ARMATURKA | 722.00 | 805.00 | 543 825 | 709.00 | 840.00 | 89 398 | graf |
SČ ENERGETIKA | - | - | - | - | - | 0 | graf |
SČ INVESTORSKÁ | 80.00 | 104.00 | 80 854 | 80.00 | 106.00 | 10 962 | graf |
SČ PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
SČC | 100.00 | 105.00 | 17 970 | 84.00 | 105.00 | 735 | graf |
SDRUŽENY IF | - | - | - | 180.00 | 180.00 | 0 | graf |
SEBA | - | - | - | - | - | 0 | graf |
SECO TRANS | - | - | - | - | - | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | - | - | 0 | graf |
SELEKTA | - | - | - | - | - | 0 | graf |
SELEKTA PACOV | - | - | - | - | - | 0 | graf |
SELGEN | - | - | - | - | - | 0 | graf |
SELIKO OLOMOUC | 1 520.00 | 1 675.00 | 251 700 | 1 375.00 | 1 611.00 | 194 987 | graf |
SELLIER & BELLOT | 1 060.00 | 1 125.00 | 446 445 | 1 067.00 | 1 160.00 | 296 089 | graf |
SEMENA VELELIBY | - | - | - | - | - | 0 | graf |
SEMOMA OLOMOUC | 180.00 | 180.00 | 0 | 35.00 | 40.00 | 190 | graf |
SEMOR. SBĚR.SUROV. | - | - | - | - | - | 0 | graf |
SEMPERFLEX OPTIMIT | 300.00 | 348.00 | 192 294 | 310.00 | 340.00 | 80 902 | graf |
SEMPRA PRAHA | - | - | - | - | - | 0 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 725.00 | 1 930.00 | 2 832 830 | 1 635.00 | 1 650.00 | 0 | graf |
SERVIS.TECH.A SL. | - | - | - | - | - | 0 | graf |
SETUZA | 1 990.00 | 2 250.00 | 2 818 580 | 1 923.00 | 2 350.00 | 226 823 | graf |
SEVAC | - | - | - | - | - | 0 | graf |
SEVČES.SBĚRNÉ SUR. | - | - | - | - | - | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 140.00 | 160.00 | 76 797 | graf |
SEVEROCUKR | - | - | - | - | - | 0 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | - | - | 0 | graf |
SEVEROČ. SDR.CHOV. | - | - | - | - | - | 0 | graf |
SEVEROČ. VOD.A KAN | - | - | - | - | - | 0 | graf |
SEVEROČES.TEPLÁRNY | 675.00 | 741.00 | 1 897 127 | 647.00 | 720.00 | 315 508 | graf |
SEVEROČESKÉ DOLY | - | - | - | - | - | 0 | graf |
SEVEROPROJEKT | 171.00 | 180.00 | 19 425 | 198.00 | 220.00 | 7 262 | graf |
SEVEROSKLO | 247.00 | 273.00 | 17 745 | 190.00 | 270.00 | 8 404 | graf |
SEVEROTEX LIBEREC | - | - | - | - | - | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 450.00 | 1 650.00 | 155 555 | 1 500.00 | 1 625.00 | 114 588 | graf |
SFINX | 345.00 | 363.00 | 36 476 | 316.00 | 385.00 | 11 404 | graf |
SG - INDUSTRY | 291.00 | 328.00 | 7 397 322 | 301.00 | 325.00 | 2 504 071 | graf |
SHD-KOMES | 113.00 | 132.00 | 4 320 | 96.00 | 101.00 | 2 578 | graf |
SCHAFFER SOF ZNOJM | 77.00 | 81.00 | 1 074 | 100.00 | 124.00 | 11 862 | graf |
SIDIA | 209.00 | 220.00 | 6 585 | 190.00 | 240.00 | 17 530 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | - | - | 0 | - | - | - | graf |
SIGMA BRNO | - | - | - | - | - | 0 | graf |
SIGMA LUTÍN | - | - | - | - | - | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 175.00 | 194.00 | 26 981 | 120.00 | 130.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 324.00 | 341.00 | 37 072 | graf |
SIL.STAVBY TEPLICE | 73.00 | 85.00 | 10 191 | 75.00 | 84.00 | 5 250 | graf |
SIL.STAVITEL. PHA | 540.00 | 540.00 | 1 620 | 240.00 | 240.00 | 0 | graf |
SILKA | - | - | - | - | - | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | 480.00 | 490.00 | 960 | graf |
SILNICE CHEB | 134.00 | 204.00 | 320 | 154.00 | 171.00 | 0 | graf |
SILNICE JIČÍN | 195.00 | 225.00 | 28 085 | 200.00 | 200.00 | 0 | graf |
SILNICE JIHLAVA | 208.00 | 216.00 | 4 160 | 230.00 | 235.00 | 0 | graf |
SILNICE KLATOVY | 1 000.00 | 1 110.00 | 580 380 | 900.00 | 1 127.00 | 260 486 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 100.00 | 0 | graf |
SILNICE NEPOMUK | 350.00 | 424.00 | 3 150 | 500.00 | 922.00 | 4 000 | graf |
SILNICE OSTRAVA | 453.00 | 525.00 | 882 844 | 429.00 | 489.00 | 295 351 | graf |
SILNICE STŘÍBRO | 195.00 | 195.00 | 780 | 220.00 | 260.00 | 660 | graf |
SILNICE ZNOJMO | - | - | 0 | 98.00 | 100.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 194.00 | 200.00 | 91 200 | 176.00 | 210.00 | 17 756 | graf |
SILON | - | - | - | - | - | 0 | graf |
SILVA SERVIS | - | - | - | - | - | 0 | graf |
SILVACO | - | - | - | - | - | 0 | graf |
SKALIČAN | 116.00 | 136.00 | 3 774 | 275.00 | 300.00 | 6 562 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 665.00 | 2 935.00 | 1 087 440 | 2 565.00 | 3 100.00 | 155 262 | graf |
SKLO BOHEMIA | - | - | - | - | - | 0 | graf |
SKLO UNION TEPLICE | 859.00 | 993.00 | 4 548 398 | 900.00 | 1 020.00 | 832 368 | graf |
SLADOVNA HODONICE | 841.00 | 931.00 | 37 606 | 819.00 | 925.00 | 14 522 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 46.00 | 56.00 | 1 587 | 79.00 | 85.00 | 1 580 | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | 264.00 | 325.00 | 1 349 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 85.00 | 85.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 70.00 | 80.00 | 30 824 | 62.00 | 85.00 | 8 365 | graf |
SLEZAN FRÝDEK-MÍS. | 288.00 | 315.00 | 806 391 | 280.00 | 310.00 | 434 720 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 223.00 | 271.00 | 4 248 | 220.00 | 270.00 | 3 112 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | - | - | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 365.00 | 416.00 | 1 666 599 | 324.00 | 385.00 | 192 564 | graf |
SLOVÁCKÝ IF | - | - | - | 103.00 | 125.00 | 0 | graf |
SLUVIS PRAHA | 38.00 | 38.00 | 1 026 | 39.00 | 40.00 | 0 | graf |
SM ENERGETIKA | - | - | - | - | - | 0 | graf |
SM- L_ZEo. FONDU | - | - | - | 188.00 | 200.00 | 75 492 | graf |
SM PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 133.00 | 145.00 | 170 185 | 116.00 | 137.00 | 172 599 | graf |
SMP CONSTRUCTION | 507.00 | 551.00 | 63 368 | 428.00 | 540.00 | 51 490 | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | - | - | - | - | - | 0 | graf |
SOKOLOV. STROJÍRNY | 116.00 | 116.00 | 152 772 | 110.00 | 119.00 | 9 238 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | - | - | 0 | graf |
SOKOLOVSKÁ UHELNÁ | - | - | - | - | - | 0 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 857.00 | 1 100.00 | 44 050 | 939.00 | 1 100.00 | 32 097 | graf |
SOLO | 235.00 | 260.00 | 56 801 | 223.00 | 269.00 | 42 136 | graf |
SPALOVNA VYSOČANY | 258.00 | 366.00 | 94 984 | 305.00 | 375.00 | 18 858 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 500.00 | 959.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 95.00 | 104.00 | 186 386 | graf |
SPECIALTRANS.NOS. | 107.00 | 107.00 | 12 091 | 63.00 | 64.00 | 635 | graf |
SPOFA | - | - | - | - | - | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 97.00 | 97.00 | 0 | 76.00 | 79.00 | 226 | graf |
SPOJENÉ KARTÁČOVNY | 1 255.00 | 1 325.00 | 61 060 | 1 150.00 | 1 400.00 | 53 023 | graf |
SPOJPROJEKT PRAHA | 341.00 | 590.00 | 0 | 455.00 | 455.00 | 0 | graf |
SPOL.KAP.SLUŽEB | - | - | - | - | - | 0 | graf |
SPOLANA | 630.00 | 701.00 | 768 952 | 650.00 | 722.00 | 253 065 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | 0 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | 416.00 | 443.00 | 7 553 321 | 420.00 | 440.00 | 3 208 006 | graf |
SPT TELCOM 12,5/99 | 10 270.00 | 10 370.00 | 1 426 071 | 10 000.00 | 14 400.00 | 40 800 | graf |
SPUR | 289.00 | 315.00 | 15 760 | 275.00 | 541.00 | 2 700 | graf |
ST.DLUHOP.10/95 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 700.00 | 10 800.00 | 327 457 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 196.00 | 197.00 | 53 341 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 10 350.00 | 10 350.00 | 10 807 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | - | - | 0 | graf |
STAMEDOP | - | - | - | - | - | 0 | graf |
STAMONT BRNO | 75.00 | 75.00 | 1 422 | 101.00 | 101.00 | 1 910 | graf |
STAOPRA | 152.00 | 197.00 | 0 | 218.00 | 218.00 | 0 | graf |
STAP | 131.00 | 152.00 | 3 144 | 155.00 | 170.00 | 12 960 | graf |
STAPO | 30.00 | 30.00 | 0 | 28.00 | 81.00 | 868 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | 60.00 | 81.00 | 0 | 123.00 | 123.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 173.00 | 178.00 | 56 536 | graf |
STAROROL.PORCELÁN | - | - | - | - | - | 0 | graf |
STAS ZLIČÍN | - | - | - | - | - | 0 | graf |
STASS | - | - | - | - | - | 0 | graf |
STAST PRAHA | - | - | - | - | - | 0 | graf |
STATEK DALOVICE | - | - | 0 | 95.00 | 100.00 | 1 710 | graf |
STATEK KAMÝK N.V. | - | - | - | - | - | 0 | graf |
STATEK MIROSLAV | - | - | - | - | - | 0 | graf |
STATEK UHŘÍNOV | - | - | - | - | - | 0 | graf |
STATKY BĚLOTÍN | - | - | - | - | - | 0 | graf |
STATKY POTŠTÁT | - | - | - | - | - | 0 | graf |
STATUS | - | - | 0 | 24.00 | 45.00 | 135 | graf |
STAV. IZOL. K.HORA | - | - | - | - | - | 0 | graf |
STAV. VÝROBA PRAHA | - | - | - | - | - | 0 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | 0 | graf |
STAV.DOP.A MECH. | - | - | 0 | 45.00 | 50.00 | 720 | graf |
STAV.POD.DOMAŽLICE | 53.00 | 72.00 | 921 | 54.00 | 60.00 | 1 070 | graf |
STAV.POD.HRANICE | - | - | 0 | 24.00 | 24.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | 0 | 84.00 | 84.00 | 0 | graf |
STAV.POD.KLATOVY | 250.00 | 300.00 | 5 225 | 300.00 | 350.00 | 0 | graf |
STAV.POD.OPAVA | 100.00 | 105.00 | 0 | 90.00 | 120.00 | 13 622 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 90.00 | 420 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 58.00 | 58.00 | 0 | graf |
STAV.POD.PRAHA | 99.00 | 140.00 | 12 188 | 66.00 | 88.00 | 4 020 | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 36.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 63.00 | 79.00 | 975 | 132.00 | 300.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ŽĎÁR | 150.00 | 150.00 | 450 | 159.00 | 159.00 | 0 | graf |
STAV.PODNIK | 40.00 | 42.00 | 168 | 80.00 | 80.00 | 0 | graf |
STAV.TECHN.ÚSTAV | - | - | 0 | 900.00 | 1 000.00 | 0 | graf |
STAVBY A MON.PARD. | - | - | - | - | - | 0 | graf |
STAVBY BRNO | - | - | - | - | - | 0 | graf |
STAVBY MOSTŮ HOD. | 93.00 | 108.00 | 0 | 110.00 | 129.00 | 15 053 | graf |
STAVCENT | 123.00 | 137.00 | 13 028 | 140.00 | 150.00 | 2 965 | graf |
STAVEBNÍ P.KROMĚŘ. | 217.00 | 228.00 | 0 | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | 140.00 | 140.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 73.00 | 97.00 | 27 954 | 96.00 | 110.00 | 3 150 | graf |
STAVEBNÍ STR.BRNO | - | - | - | - | - | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | - | - | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | 2 400.00 | 2 500.00 | 0 | graf |
STAVIMO | - | - | - | - | - | 0 | graf |
STAVIVA | 90.00 | 110.00 | 25 189 | 93.00 | 106.00 | 3 754 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 76.00 | 85.00 | 2 005 | graf |
STAVOKOMB.LIBEREC | 62.00 | 65.00 | 0 | 35.00 | 35.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | 0 | 104.00 | 119.00 | 0 | graf |
STAVOMAT CHEB | - | - | 0 | 34.00 | 40.00 | 1 758 | graf |
STAVOMONT OSTRAVA | 77.00 | 87.00 | 47 260 | 71.00 | 80.00 | 16 775 | graf |
STAVOMONT PRAHA | 430.00 | 460.00 | 20 900 | 239.00 | 300.00 | 8 209 | graf |
STAVOMONTÁŽE Č.B. | 171.00 | 208.00 | 33 137 | 170.00 | 190.00 | 21 100 | graf |
STAVOMONTÁŽE KV | - | - | 0 | 130.00 | 130.00 | 520 | graf |
STAVOMONTÁŽE OL | 256.00 | 279.00 | 14 242 | 240.00 | 288.00 | 5 556 | graf |
STAVOMONTÁŽE ZLÍN | 81.00 | 88.00 | 2 246 | 63.00 | 71.00 | 633 | graf |
STAVOPROJEKT HK | 112.00 | 119.00 | 1 008 | 253.00 | 253.00 | 0 | graf |
STAVOPROJEKT OL | 94.00 | 110.00 | 0 | 129.00 | 129.00 | 0 | graf |
STAVOSTROJ | 116.00 | 129.00 | 164 119 | 96.00 | 129.00 | 26 385 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
STČ ENERGETICKÁ | - | - | - | - | - | 0 | graf |
STČ PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 90.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 1 915.00 | 2 300.00 | 289 600 | 1 850.00 | 2 200.00 | 95 716 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STRABAG BOHEMIA | 750.00 | 808.00 | 87 090 | 708.00 | 800.00 | 44 368 | graf |
STRABAG RYCHNOV | 425.00 | 425.00 | 0 | 380.00 | 380.00 | 0 | graf |
STRABAG UH.HRAD. | 181.00 | 190.00 | 2 090 | 238.00 | 251.00 | 950 | graf |
STRATEGIC HOT.CAP. | 944.00 | 1 120.00 | 56 426 | 1 020.00 | 1 105.00 | 27 703 | graf |
STROJ. CHRUSTENICE | 64.00 | 71.00 | 0 | 70.00 | 70.00 | 0 | graf |
STROJ.PROSTĚJOV | - | - | 0 | 85.00 | 95.00 | 0 | graf |
STROJEXPORT PRAHA | 99.00 | 134.00 | 990 | 100.00 | 110.00 | 3 606 | graf |
STROJIMPORT | 74.00 | 95.00 | 4 041 | 103.00 | 104.00 | 4 238 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 38.00 | 61.00 | 5 800 | 72.00 | 196.00 | 4 462 | graf |
STROJINTEX IDP | 262.00 | 299.00 | 66 899 | 273.00 | 280.00 | 5 828 | graf |
STROJÍRNA SEDLICE | - | - | - | - | - | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | - | - | 0 | graf |
STROJÍRNY BOHDAL. | - | - | 0 | 128.00 | 128.00 | 0 | graf |
STROJPLAST | - | - | - | - | - | 0 | graf |
STROJTEX | 162.00 | 206.00 | 8 134 | 260.00 | 260.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | - | - | - | - | - | 0 | graf |
STS OLOMOUC | - | - | - | - | - | 0 | graf |
STS PRACHATICE | - | - | - | - | - | 0 | graf |
STS PRUNÉŘOV | - | - | - | - | - | 0 | graf |
STS PŘEROV | - | - | - | - | - | 0 | graf |
STS STRAKONICE | - | - | - | - | - | 0 | graf |
STS ŠUMPERK | - | - | - | - | - | 0 | graf |
STUHA | - | - | - | - | - | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | 0 | graf |
SUBTERRA | 595.00 | 600.00 | 814 175 | 501.00 | 580.00 | 99 604 | graf |
SUPRAPHON | - | - | 0 | 396.00 | 400.00 | 0 | graf |
SUZOP | 216.00 | 256.00 | 8 542 | 220.00 | 234.00 | 880 | graf |
SVA | 114.00 | 119.00 | 4 537 | 108.00 | 129.00 | 26 930 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 24.00 | 24.00 | 0 | 32.00 | 36.00 | 2 636 | graf |
SVIT ZLÍN | - | - | - | - | - | 0 | graf |
SVITEX | - | - | - | - | - | 0 | graf |
SVOBODA GRAF. ZÁV. | 388.00 | 427.00 | 61 100 | 359.00 | 396.00 | 11 134 | graf |
SVÚM | - | - | - | - | - | 0 | graf |
SVÚOM PRAHA | - | - | - | - | - | 0 | graf |
SVUS | 90.00 | 122.00 | 15 854 | 122.00 | 126.00 | 5 856 | graf |
SVÚSS | - | - | - | - | - | 0 | graf |
SYNPO | 158.00 | 209.00 | 6 309 | 143.00 | 167.00 | 0 | graf |
ŠANCE IPF | 684.00 | 720.00 | 14 500 | 800.00 | 800.00 | 0 | graf |
ŠKODA | 560.00 | 570.00 | 10 409 620 | 555.00 | 570.00 | 3 004 727 | graf |
ŠKODA DIESEL | 142.00 | 185.00 | 62 177 | 177.00 | 205.00 | 20 952 | graf |
ŠKODA LIAZ | 160.00 | 227.00 | 179 701 | 162.00 | 237.00 | 223 161 | graf |
ŠKODA PRAHA | 515.00 | 630.00 | 210 110 | 539.00 | 692.00 | 24 946 | graf |
ŠKOFIN 11,625/98 | 10 090.00 | 10 090.00 | 203 285 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | - | - | 0 | graf |
ŠKROBÁRNY HORAŽĎ. | - | - | - | - | - | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | - | - | 0 | graf |
ŠMERAL BRNO | 129.00 | 195.00 | 10 870 | 165.00 | 170.00 | 1 858 | graf |
ŠROUBÁRNA TURNOV | 730.00 | 808.00 | 37 100 | 675.00 | 800.00 | 4 050 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | - | - | 0 | graf |
ŠROUBÁRNA ŽDÁNICE | 243.00 | 267.00 | 9 306 | 290.00 | 312.00 | 7 548 | graf |
ŠTĚRK.A PÍSK.OLOM. | - | - | - | - | - | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | - | - | 0 | graf |
ŠTI HOLDING | 190.00 | 200.00 | 511 360 | 184.00 | 201.00 | 534 374 | graf |
ŠUMPER.PR.VOD.SP. | - | - | - | - | - | 0 | graf |
ŠUMSTAV | - | - | 0 | 150.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 250.00 | 290.00 | 23 070 | 280.00 | 280.00 | 0 | graf |
TALORM | 95.00 | 105.00 | 48 295 | 130.00 | 139.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 79.00 | 88.00 | 0 | 86.00 | 86.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
TARMAC SEVEROKÁMEN | - | - | - | - | - | 0 | graf |
TATRA | 130.00 | 138.00 | 1 397 965 | 130.00 | 145.00 | 443 196 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 45.00 | 60.00 | 1 560 | 67.00 | 73.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 139.00 | 154.00 | 1 109 | 155.00 | 170.00 | 8 354 | graf |
TECHNIA OSTRAVA | 39.00 | 42.00 | 2 494 | 30.00 | 36.00 | 600 | graf |
TECHNOCOM | 37.00 | 58.00 | 774 | 55.00 | 72.00 | 0 | graf |
TECHNOLEN | 350.00 | 350.00 | 18 200 | 390.00 | 410.00 | 13 935 | graf |
TECHNOMAX | 34.00 | 40.00 | 4 775 | 41.00 | 65.00 | 1 315 | graf |
TECHNOTEP | 32.00 | 38.00 | 968 | 45.00 | 45.00 | 0 | graf |
TECHTRANS DUBÁ | - | - | - | - | - | 0 | graf |
TEKO PLESNÁ | 65.00 | 68.00 | 68 | 66.00 | 70.00 | 0 | graf |
TELTRAS | - | - | 0 | 120.00 | 187.00 | 0 | graf |
TEMACOM | 47.00 | 50.00 | 995 | 45.00 | 55.00 | 2 500 | graf |
TENAS | - | - | 0 | 116.00 | 116.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 768.00 | 1 140.00 | 67 792 | 506.00 | 1 000.00 | 0 | graf |
TEP | - | - | 0 | 300.00 | 300.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | - | - | 0 | graf |
TEPLÁRNA OTROKOV. | 1 400.00 | 1 470.00 | 1 183 355 | 1 340.00 | 1 428.00 | 260 987 | graf |
TEPLÁRNA PÍSEK | - | - | - | - | - | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | - | - | 0 | graf |
TEPLÁRNA ÚSTÍ N.L. | 615.00 | 660.00 | 1 151 556 | 578.00 | 671.00 | 135 976 | graf |
TEPLÁRNY BRNO | 931.00 | 1 110.00 | 1 541 836 | 980.00 | 1 027.00 | 257 612 | graf |
TEPLÁRNY KARVINÁ | 1 445.00 | 1 620.00 | 569 500 | 1 455.00 | 1 588.00 | 107 811 | graf |
TEPLOTECHNA OVA | 213.00 | 258.00 | 18 044 | 200.00 | 270.00 | 16 012 | graf |
TEPLOTECHNA PRAHA | - | - | - | - | - | 0 | graf |
TEPNA | 83.00 | 105.00 | 18 765 | 102.00 | 113.00 | 7 197 | graf |
TERCO TELČ NÁBYTEK | 299.00 | 299.00 | 5 382 | 330.00 | 420.00 | 2 390 | graf |
TEREOS TTD | - | - | - | - | - | 0 | graf |
TERMOSERVIS ČÁSLAV | 142.00 | 229.00 | 0 | 256.00 | 284.00 | 0 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 33.00 | 38.00 | 0 | 38.00 | 43.00 | 2 821 | graf |
TES PRAHA | 485.00 | 485.00 | 485 | 450.00 | 450.00 | 0 | graf |
TESLA | 184.00 | 200.00 | 55 754 | 200.00 | 224.00 | 49 758 | graf |
TESLA ELMI BRNO | 53.00 | 71.00 | 25 731 | 42.00 | 59.00 | 2 028 | graf |
TESLA HR. KRÁLOVÉ | 79.00 | 96.00 | 120 738 | 82.00 | 99.00 | 23 868 | graf |
TESLA JIHLAVA | 83.00 | 92.00 | 43 145 | 71.00 | 98.00 | 4 792 | graf |
TESLA KARLÍN | 58.00 | 77.00 | 25 726 | 69.00 | 85.00 | 8 175 | graf |
TESLA KOLÍN | 33.00 | 36.00 | 2 012 | 20.00 | 41.00 | 10 886 | graf |
TESLA LANŠKROUN | 55.00 | 65.00 | 150 755 | 60.00 | 68.00 | 99 531 | graf |
TESLA SEZAM | 111.00 | 124.00 | 248 672 | 110.00 | 126.00 | 49 654 | graf |
TESLA STRAŠNICE | 63.00 | 74.00 | 37 562 | 74.00 | 90.00 | 16 376 | graf |
TESLA VACUUM | 37.00 | 44.00 | 25 551 | 38.00 | 46.00 | 42 321 | graf |
TESLA VAK.TECH.PHA | 53.00 | 53.00 | 0 | 62.00 | 78.00 | 2 864 | graf |
TESLA VOTICE | 160.00 | 187.00 | 8 249 | 204.00 | 218.00 | 12 075 | graf |
TESLA VRCHLABÍ | 100.00 | 117.00 | 35 290 | 118.00 | 141.00 | 93 651 | graf |
TĚŠÍNSKÁ TISKÁRNA | 409.00 | 475.00 | 22 730 | 400.00 | 488.00 | 14 866 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 150.00 | 171.00 | 15 576 | 151.00 | 211.00 | 7 647 | graf |
TEXTILANA | - | - | - | - | - | 0 | graf |
TEZAS | - | - | - | - | - | 0 | graf |
THRALL VAGONKA ST. | - | - | - | - | - | 0 | graf |
TIBA | - | - | - | - | - | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 66.00 | 100.00 | 37 916 | graf |
TILIA-LDS | - | - | - | - | - | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 70.00 | 75.00 | 2 250 | 65.00 | 65.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 435.00 | 481.00 | 6 090 | 500.00 | 500.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 383.00 | 437.00 | 321 443 | 403.00 | 440.00 | 100 053 | graf |
TMP-TEL. MONTÁŽE | 2 000.00 | 2 055.00 | 3 542 990 | 1 938.00 | 2 050.00 | 1 244 552 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 267.00 | 310.00 | 9 192 | 266.00 | 325.00 | 1 223 | graf |
TOMA | - | - | - | - | - | 0 | graf |
TOMOS PRAHA | - | - | 0 | 252.00 | 252.00 | 0 | graf |
TON | - | - | - | - | - | 0 | graf |
TONA | - | - | 0 | 405.00 | 405.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 1 100.00 | 1 210.00 | 376 770 | 1 100.00 | 1 215.00 | 241 770 | graf |
TONASO | 205.00 | 220.00 | 39 371 | 171.00 | 210.00 | 24 978 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 90.00 | 117.00 | 9 207 | 100.00 | 100.00 | 6 400 | graf |
TOS KUŘIM | 136.00 | 185.00 | 55 696 | 129.00 | 180.00 | 16 094 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 95.00 | 110.00 | 950 | 91.00 | 100.00 | 4 138 | graf |
TOS RAKOVNÍK | 68.00 | 84.00 | 0 | 84.00 | 84.00 | 0 | graf |
TOS SVITAVY | - | - | 0 | 126.00 | 183.00 | 6 787 | graf |
TOSTA | 153.00 | 188.00 | 21 713 | 161.00 | 283.00 | 29 764 | graf |
TOVÁR.MLÝN.STROJŮ | 108.00 | 133.00 | 28 135 | 127.00 | 150.00 | 54 708 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 120.00 | 139.00 | 0 | 162.00 | 200.00 | 2 052 | graf |
TRAMO | 208.00 | 208.00 | 0 | 330.00 | 330.00 | 0 | graf |
TRANSAKTA | 379.00 | 497.00 | 132 326 | 428.00 | 536.00 | 48 924 | graf |
TRANSPORTA CHRUDIM | 162.00 | 182.00 | 376 922 | 155.00 | 178.00 | 71 189 | graf |
TRANZA | - | - | - | - | - | 0 | graf |
TREFA | 120.00 | 204.00 | 13 855 | 150.00 | 150.00 | 0 | graf |
TREND J | 129.00 | 150.00 | 16 402 | 130.00 | 175.00 | 50 368 | graf |
TREND V.I.F. PRAHA | 137.00 | 165.00 | 79 642 | 140.00 | 180.00 | 66 803 | graf |
TRESO V-O OBU.ZLÍN | 317.00 | 475.00 | 244 098 | 360.00 | 435.00 | 92 026 | graf |
TRIODYN MEZ BRUMOV | 69.00 | 84.00 | 3 120 | 70.00 | 100.00 | 10 043 | graf |
TRIOLA | - | - | - | - | - | 0 | graf |
TRIZON | 44.00 | 54.00 | 15 983 | 59.00 | 68.00 | 2 340 | graf |
TŘINECKÉ ŽELEZÁRNY | 491.00 | 567.00 | 1 833 775 | 515.00 | 565.00 | 1 019 238 | graf |
TTP ELITEX | 56.00 | 72.00 | 7 449 | 62.00 | 71.00 | 5 808 | graf |
TUZEX PRAHA | 82.00 | 100.00 | 42 212 | 106.00 | 119.00 | 37 324 | graf |
TYLEX LETOVICE | 858.00 | 1 060.00 | 192 509 | 873.00 | 950.00 | 31 982 | graf |
TZP | - | - | - | - | - | 0 | graf |
UH.SKLADY LOVOSICE | - | - | - | - | - | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | - | - | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | 315.00 | 315.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 105.00 | 134.00 | 0 | 135.00 | 135.00 | 0 | graf |
UHGAST | 744.00 | 1 355.00 | 0 | 350.00 | 660.00 | 4 620 | graf |
ÚJI | 749.00 | 749.00 | 0 | 380.00 | 380.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | - | - | 0 | graf |
UNEX | 185.00 | 231.00 | 261 154 | 200.00 | 231.00 | 96 140 | graf |
UNIBETON | - | - | - | - | - | 0 | graf |
UNIEX - GEMOS | - | - | - | - | - | 0 | graf |
UNIGENOS | - | - | - | - | - | 0 | graf |
UNIGEO | - | - | 0 | 148.00 | 187.00 | 97 544 | graf |
UNICHOV | 116.00 | 143.00 | 1 625 | 93.00 | 114.00 | 1 978 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNILES RUMBURK | - | - | - | - | - | 0 | graf |
UNIMONT OSTRAVA | - | - | - | - | - | 0 | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 69.00 | 69.00 | 2 469 | 55.00 | 72.00 | 5 030 | graf |
UNIPLET TŘEBÍČ | 196.00 | 227.00 | 0 | 199.00 | 200.00 | 0 | graf |
UNIRELEX | 173.00 | 211.00 | 366 410 | 180.00 | 229.00 | 70 810 | graf |
UNISERVIS HR.KRÁL. | 275.00 | 348.00 | 23 988 | 231.00 | 256.00 | 2 922 | graf |
UNITED ENERGY | 988.00 | 1 090.00 | 1 296 693 | 916.00 | 1 035.00 | 145 400 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | - | - | - | - | - | 0 | graf |
UP BUČOVICE | 190.00 | 304.00 | 14 514 | 260.00 | 452.00 | 4 478 | graf |
ÚRS | - | - | - | - | - | 0 | graf |
USIP STUDIO AIP | - | - | 0 | 307.00 | 307.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | - | - | - | - | - | 0 | graf |
ÚSTAV NEROST.SUR. | 53.00 | 74.00 | 752 | 58.00 | 58.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 216.00 | 216.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 1 095.00 | 1 325.00 | 43 930 | 1 001.00 | 1 300.00 | 21 440 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 190.00 | 190.00 | 2 280 | 250.00 | 280.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | - | - | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 313.00 | 350.00 | 300 597 | 251.00 | 326.00 | 58 246 | graf |
ÚVVP BĚCHOVICE | 97.00 | 125.00 | 0 | 220.00 | 220.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VAL.PIL.A NÁB.POD. | 59.00 | 80.00 | 240 | 55.00 | 70.00 | 35 909 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | - | - | - | - | - | 0 | graf |
VÁLCOVNY PLECHU | - | - | - | - | - | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 300.00 | 300.00 | 39 420 | graf |
VAMBERECKÉ MASO UZ | - | - | - | - | - | 0 | graf |
VAN LEER OBALY | 311.00 | 311.00 | 0 | 178.00 | 290.00 | 1 302 | graf |
VARI | 254.00 | 254.00 | 5 080 | 210.00 | 240.00 | 3 920 | graf |
VARIEL | - | - | 0 | 241.00 | 241.00 | 0 | graf |
VČ ENERGETIKA | - | - | - | - | - | 0 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 45.00 | 55.00 | 0 | graf |
VČ PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 240.00 | 294.00 | 213 286 | 211.00 | 275.00 | 10 228 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 91.00 | 95.00 | 0 | 80.00 | 80.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | - | - | - | - | - | 0 | graf |
VELAMOS SOBOTÍN | - | - | - | - | - | 0 | graf |
VELETRŽNÍ FINANČNÍ | 122.00 | 137.00 | 162 476 | 102.00 | 142.00 | 125 505 | graf |
VELKOOBCH.IVANČICE | 51.00 | 66.00 | 0 | 86.00 | 95.00 | 0 | graf |
VELKOOBCHOD MONA | 101.00 | 118.00 | 3 675 | 100.00 | 100.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | - | - | 0 | graf |
VELVANA | 939.00 | 939.00 | 17 841 | 710.00 | 760.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | - | - | - | - | - | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | 0 | 114.00 | 120.00 | 702 | graf |
VERTEX | 950.00 | 990.00 | 685 517 | 874.00 | 1 021.00 | 267 566 | graf |
VESA VELHARTICE | - | - | - | - | - | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 198.00 | 220.00 | 594 | graf |
VESELSKÉ NÁB. ZÁV. | 72.00 | 75.00 | 1 351 | 36.00 | 36.00 | 0 | graf |
VESNA | - | - | - | - | - | 0 | graf |
VET ASSETS | 450.00 | 490.00 | 541 790 | 450.00 | 470.00 | 296 786 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | - | - | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | - | - | 0 | graf |
VHOS | - | - | - | - | - | 0 | graf |
VIBA HAZLOV | 31.00 | 39.00 | 24 882 | 89.00 | 99.00 | 1 455 | graf |
VIGONA | - | - | - | - | - | 0 | graf |
VINIUM | 180.00 | 230.00 | 144 475 | 150.00 | 222.00 | 68 385 | graf |
VINNÉ SKL.VALTICE | 314.00 | 331.00 | 25 429 | 300.00 | 350.00 | 15 615 | graf |
VÍNO BZENEC | 164.00 | 210.00 | 80 736 | 180.00 | 219.00 | 29 730 | graf |
VÍNO MIKULOV | 362.00 | 406.00 | 108 703 | 283.00 | 344.00 | 15 906 | graf |
VINOFRUKT DUNAJOV. | - | - | - | - | - | 0 | graf |
VINOVA MUTĚNICE | 88.00 | 112.00 | 2 555 | 131.00 | 137.00 | 4 182 | graf |
VITKA BRNĚNEC | - | - | - | - | - | 0 | graf |
VÍTKOVICE | - | - | - | - | - | 0 | graf |
VÍTKOVICKÉ STAVBY | 401.00 | 450.00 | 468 501 | 395.00 | 440.00 | 227 237 | graf |
VÍTKOVSKÉ LESY | - | - | - | - | - | 0 | graf |
VLNAP | - | - | - | - | - | 0 | graf |
VOD.A KAN. H.BROD | - | - | - | - | - | 0 | graf |
VOD.A KAN.BEROUN | - | - | - | - | - | 0 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | - | - | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | - | - | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | - | - | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | - | - | 0 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | - | - | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | - | - | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | - | - | 0 | graf |
VOD.A KAN.M.BOLES. | - | - | - | - | - | 0 | graf |
VOD.A KAN.NÁCHOD | - | - | - | - | - | 0 | graf |
VOD.A KAN.NYMBURK | - | - | - | - | - | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | - | - | 0 | graf |
VOD.A KAN.PROST. | - | - | - | - | - | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | - | - | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | - | - | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | - | - | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | - | - | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | - | - | 0 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | - | - | 0 | graf |
VODÁRENSKÁ | - | - | - | - | - | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | - | - | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | - | - | 0 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | - | - | 0 | graf |
VODNÍ STAVBY | 1 280.00 | 1 340.00 | 3 328 545 | 1 260.00 | 1 361.00 | 245 049 | graf |
VODNÍ ZDR. HOLEŠOV | 181.00 | 200.00 | 11 632 | 189.00 | 219.00 | 2 898 | graf |
VODNÍ ZDR.GLS PHA | - | - | 0 | 110.00 | 135.00 | 660 | graf |
VODNÍ ZDROJE | 109.00 | 110.00 | 17 141 | 166.00 | 180.00 | 1 980 | graf |
VODOH.OPR.A STROJ. | - | - | 0 | 70.00 | 71.00 | 16 275 | graf |
VODOH.SP.OLOMOUC | - | - | - | - | - | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | - | - | 0 | graf |
VPIP PLZEŇ | 365.00 | 447.00 | 25 075 | 300.00 | 315.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 925.00 | 950.00 | 0 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 711.00 | 711.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 005.00 | 1 005.00 | 32 160 | 600.00 | 855.00 | 7 190 | graf |
VSETÍNSKÁ LESNÍ | - | - | - | - | - | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 90.00 | 110.00 | 627 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VÚ ČERPADEL | 151.00 | 195.00 | 0 | 260.00 | 270.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 295.00 | 466.00 | 0 | 200.00 | 225.00 | 13 075 | graf |
VÚ KRM.PRUM. A SL. | - | - | - | - | - | 0 | graf |
VÚ ORG. SYNTÉZ | - | - | - | - | - | 0 | graf |
VÚ STAV. HMOT | - | - | - | - | - | 0 | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | 149.00 | 200.00 | 0 | graf |
VUES BRNO | - | - | - | - | - | 0 | graf |
VÚFB | - | - | - | - | - | 0 | graf |
VÚHŽ | 112.00 | 118.00 | 0 | 105.00 | 111.00 | 8 474 | graf |
VUCHZ | 165.00 | 165.00 | 11 240 | 130.00 | 135.00 | 0 | graf |
VÚKV | 855.00 | 1 305.00 | 17 850 | 1 500.00 | 1 500.00 | 0 | graf |
VULKAN | - | - | - | - | - | 0 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 50.00 | 0 | graf |
VÚOSO | 54.00 | 57.00 | 0 | 105.00 | 109.00 | 0 | graf |
VUPEK PRAHA | 171.00 | 199.00 | 4 421 | 349.00 | 349.00 | 0 | graf |
VÚZORT | - | - | 0 | 170.00 | 200.00 | 3 423 | graf |
VÝBĚROVÝ IPF | - | - | - | 98.00 | 120.00 | 91 256 | graf |
VÝCHČ. PLYN.STROJ. | - | - | - | - | - | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
VÝPOČET.TECH.MOST | 140.00 | 147.00 | 0 | 119.00 | 125.00 | 119 | graf |
VYSOČINA VYKLANT. | - | - | - | - | - | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | - | - | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | - | - | 0 | graf |
W.O.K. HOLDING | - | - | - | - | - | 0 | graf |
WESTTRANSPORT PLZ. | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | 290.00 | 319.00 | 47 928 | 330.00 | 355.00 | 16 521 | graf |
WIENERBERGER MCP | 532.00 | 618.00 | 13 546 | 506.00 | 600.00 | 14 284 | graf |
XAVEROV | 235.00 | 250.00 | 349 140 | 221.00 | 245.00 | 120 422 | graf |
YSE-PROFIT | - | - | - | 163.00 | 202.00 | 381 584 | graf |
YTONG | 170.00 | 220.00 | 2 640 | 220.00 | 243.00 | 972 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | - | - | 0 | graf |
ZAHRADNICKÉ ZÁVODY | - | - | - | - | - | 0 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | - | - | 0 | graf |
ZÁPADOKÁMEN | 2 500.00 | 2 600.00 | 685 400 | 1 887.00 | 2 492.00 | 20 400 | graf |
ZÁPČ. LIKO PLZEŇ | - | - | - | - | - | 0 | graf |
ZÁS. TEPLEM VSETÍN | 370.00 | 400.00 | 243 155 | 333.00 | 398.00 | 87 388 | graf |
ZÁV.LES.TECH.KRNOV | - | - | - | - | - | 0 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | - | - | 0 | graf |
ZÁVODY APL.CHEMIE | 199.00 | 220.00 | 1 002 | 180.00 | 257.00 | 3 878 | graf |
ZBIROVIA | 397.00 | 405.00 | 54 595 | 375.00 | 430.00 | 78 846 | graf |
ZBROJOVKA BRNO | 250.00 | 280.00 | 100 648 | 240.00 | 310.00 | 53 524 | graf |
ZBROJOVKA VSETÍN | 195.00 | 230.00 | 777 669 | 190.00 | 235.00 | 344 746 | graf |
ZČ DŘEVO. ZÁVODY | 86.00 | 130.00 | 2 633 | 119.00 | 150.00 | 7 434 | graf |
ZČ ENERGETIKA | - | - | - | - | - | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 77.00 | 560 | 994.00 | 994.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | - | - | - | - | - | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | - | - | 0 | graf |
ZELENINA BRNO | 63.00 | 100.00 | 6 685 | 82.00 | 130.00 | 8 969 | graf |
ZELENINA OSTRAVA | - | - | - | - | - | 0 | graf |
ZEM. SLUŽ. DYNÍN | - | - | - | - | - | 0 | graf |
ZEM. STAV. PODNIK | - | - | - | - | - | 0 | graf |
ZEM. STAVBY JIHL. | - | - | - | - | - | 0 | graf |
ZEM. STAVBY N.JIČ. | - | - | - | - | - | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | - | - | 0 | graf |
ZEM. TECHNIKA | - | - | - | - | - | 0 | graf |
ZEM. VÝKUP | - | - | - | - | - | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | - | - | 0 | graf |
ZEM.POD.ALBRECHT. | - | - | - | - | - | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | - | - | 0 | graf |
ZEM.STAV.CHEB | - | - | - | - | - | 0 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 23.00 | 33.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 523.00 | 550.00 | 5 225 | graf |
ZEMĚDĚLSKÁ VÝŠINA | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | - | - | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZEMSKÁ | - | - | - | 109.00 | 115.00 | 18 555 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 98.00 | 116.00 | 2 189 | 115.00 | 115.00 | 0 | graf |
ZENZA ZNOJMO | 63.00 | 74.00 | 0 | 93.00 | 100.00 | 5 976 | graf |
ZES BRNO | - | - | - | - | - | 0 | graf |
ZETAS MIMOŇ | - | - | - | - | - | 0 | graf |
ZETES | 110.00 | 147.00 | 25 690 | 132.00 | 136.00 | 5 544 | graf |
ZETOR | 177.00 | 200.00 | 333 267 | 180.00 | 192.00 | 241 914 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | - | - | 0 | 48.00 | 54.00 | 0 | graf |
ZEZAN K. VARY | - | - | - | - | - | 0 | graf |
ZEZANA BRNO | - | - | - | - | - | 0 | graf |
ZKL PRAHA | 104.00 | 109.00 | 519 | 70.00 | 75.00 | 794 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 194.00 | 204.00 | 18 717 | 151.00 | 204.00 | 1 836 | graf |
ZKUŠEBNICTVÍ | 285.00 | 299.00 | 2 280 | 285.00 | 300.00 | 1 425 | graf |
ZLÍNSKÁ DOPRAVNÍ | - | - | - | - | - | 0 | graf |
ZMA | 83.00 | 87.00 | 0 | 90.00 | 90.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | - | - | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | - | - | 0 | graf |
ZNOJMIA ZNOJMO | - | - | - | - | - | 0 | graf |
ZNOVÍN ZNOJMO | 273.00 | 315.00 | 7 371 | 293.00 | 450.00 | 2 632 | graf |
ZNZ PŘEŠTICE | - | - | - | - | - | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | - | - | 0 | graf |
ZPA JINONICE | 158.00 | 225.00 | 415 670 | 135.00 | 211.00 | 36 855 | graf |
ZPA NOVÁ PAKA | 82.00 | 110.00 | 821 | 105.00 | 121.00 | 3 470 | graf |
ZPA PEČKY | 70.00 | 98.00 | 51 512 | 72.00 | 81.00 | 7 600 | graf |
ZPRACOVNA RYB | - | - | - | - | - | 0 | graf |
ZPS ZLÍN | 1 365.00 | 1 560.00 | 5 568 590 | 1 375.00 | 1 575.00 | 331 288 | graf |
ZPS ZLÍN 18,5/98 | 520 150.00 | 547 500.00 | - | - | - | - | graf |
ZRUP PŘÍBRAM | 201.00 | 244.00 | 27 224 | 220.00 | 245.00 | 13 894 | graf |
ZUD | - | - | - | - | - | 0 | graf |
ZVU | 540.00 | 605.00 | 174 651 | 544.00 | 600.00 | 147 374 | graf |
ZVVZ | - | - | - | - | - | 0 | graf |
ZZN BEROUN | 199.00 | 208.00 | 9 976 | 187.00 | 197.00 | 6 895 | graf |
ZZN Č. SKALICE | - | - | - | - | - | 0 | graf |
ZZN DĚČÍN | 51.00 | 59.00 | 1 431 | 72.00 | 72.00 | 0 | graf |
ZZN DOMAŽLICE | - | - | 0 | 140.00 | 143.00 | 1 680 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | - | - | 0 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | 0 | 50.00 | 50.00 | 0 | graf |
ZZN CHOMUTOV | 80.00 | 108.00 | 21 489 | 110.00 | 110.00 | 0 | graf |
ZZN CHRUDIM | 69.00 | 76.00 | 1 235 | 120.00 | 120.00 | 0 | graf |
ZZN JIČÍN | - | - | - | - | - | 0 | graf |
ZZN JIHLAVA | - | - | - | - | - | 0 | graf |
ZZN KOLÍN | - | - | - | - | - | 0 | graf |
ZZN LOUNY | - | - | - | - | - | 0 | graf |
ZZN MĚLNÍK | - | - | - | - | - | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | - | - | 0 | graf |
ZZN OPAVA | - | - | - | - | - | 0 | graf |
ZZN PARDUBICE | 77.00 | 100.00 | 8 402 | 90.00 | 100.00 | 2 300 | graf |
ZZN PELHŘIMOV | 163.00 | 200.00 | 4 400 | 220.00 | 230.00 | 1 100 | graf |
ZZN PÍSEK | - | - | - | - | - | 0 | graf |
ZZN PLZEŇ | - | - | - | - | - | 0 | graf |
ZZN POLABÍ | 167.00 | 174.00 | 17 883 | 150.00 | 195.00 | 13 914 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | - | - | - | - | - | 0 | graf |
ZZN POMORAVÍ | - | - | 0 | 60.00 | 60.00 | 0 | graf |
ZZN PRAHA | 47.00 | 79.00 | 585 | 40.00 | 44.00 | 616 | graf |
ZZN PŘÍBRAM | 87.00 | 88.00 | 4 400 | 123.00 | 150.00 | 15 981 | graf |
ZZN RAKOVNÍK | - | - | - | - | - | 0 | graf |
ZZN ROKYCANY | - | - | - | - | - | 0 | graf |
ZZN SEMILY | - | - | - | - | - | 0 | graf |
ZZN SKALICE | - | - | - | - | - | 0 | graf |
ZZN SLANÝ | - | - | - | - | - | 0 | graf |
ZZN STRAKONICE | - | - | 0 | 86.00 | 90.00 | 1 539 | graf |
ZZN SVITAVY | - | - | - | - | - | 0 | graf |
ZZN ŠUMPERK | 55.00 | 55.00 | 773 | 36.00 | 36.00 | 0 | graf |
ZZN TÁBOR | 153.00 | 169.00 | 19 207 | 117.00 | 135.00 | 1 572 | graf |
ZZN TEPLICE | - | - | - | - | - | 0 | graf |
ZZN TRUTNOV | - | - | - | - | - | 0 | graf |
ZZN TŘEBÍČ | - | - | - | - | - | 0 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 90.00 | 99.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | - | - | 0 | graf |
ZZN VYŠKOV | 37.00 | 43.00 | 1 547 | 49.00 | 82.00 | 0 | graf |
ZZN ZDISLAVICE | - | - | - | - | - | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 69.00 | 76.00 | 6 893 | 48.00 | 97.00 | 7 206 | graf |
ZZV PRACHATICE | - | - | - | - | - | 0 | graf |
ŽĎAS | 1 375.00 | 1 680.00 | 1 843 050 | 1 448.00 | 1 658.00 | 180 332 | graf |
ŽDB | - | - | - | - | - | 0 | graf |
ŽEL.STAVITEL.PRAHA | 868.00 | 905.00 | 2 115 485 | 808.00 | 905.00 | 352 793 | graf |
ŽELEZÁRNY HRÁDEK | - | - | - | - | - | 0 | graf |
ŽELEZÁRNY CHOMUTOV | - | - | - | - | - | 0 | graf |
ŽELEZÁRNY VESELÍ | 253.00 | 280.00 | 7 350 | 276.00 | 290.00 | 16 409 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | - | - | - | - | - | 0 | graf |
ŽIOS | - | - | - | - | - | 0 | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 3 100.00 | 9 966 605 | 2 743.00 | 3 200.00 | 927 644 | graf |
ŽOS NYMBURK | - | - | - | - | - | 0 | graf |
ŽOSKA | 171.00 | 189.00 | 134 916 | 150.00 | 223.00 | 5 681 | graf |
ŽPSV UH. OSTROH | 300.00 | 320.00 | 1 121 230 | 291.00 | 350.00 | 237 602 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 09:51 Slava Ukrajini! Herojam slava! (Stockman, Akcie ČEZ)
28.03. 09:50 Elektromontážní video - velice podezřelé (User, Akcie ČEZ)
28.03. 09:41 Opětný trolling TomaSSa prostě trapné (xxxx, Akcie ČEZ)
28.03. 09:41 Někdo vidí až Trolleje a umí se podepsat (Dycky čepi, Akcie ČEZ)
28.03. 09:19 Elektromontážní video - velice podezřelé (Dycky čepi, Akcie ČEZ)
28.03. 09:18 Opětný trolling TomaSSa prostě trapné (Tomasso, Akcie ČEZ)
28.03. 09:17 Podivnosti zásahu v Moskvě (Tomasso, Akcie ČEZ)
28.03. 08:16 ... zjevně není burza finanční trh (On the roa, Akcie ČEZ)
28.03. 08:11 Dukovany budou... (kohoutek, Akcie ČEZ)
28.03. 07:23 Opětný trolling TomaSSa prostě trapné (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?