Burza Praha souhrny dle akcií za měsíc 199408
Burza Praha souhrny dle akcií za měsíc 199408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 600.00 | 640.00 | 10 476 890 | - | - | - | graf |
1.STAVEBNÍ | 255.00 | 283.00 | 8 490 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 103.00 | 215.00 | 1 808 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 705.00 | 880.00 | 548 343 | - | - | - | graf |
AERO HOLDING | 215.00 | 230.00 | 2 254 735 | - | - | - | graf |
AG FIEKO | 220.00 | 320.00 | 94 180 | - | - | - | graf |
AGRA PŘELOUČ | 100.00 | 110.00 | 44 820 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 186.00 | 259.00 | 30 430 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 34.00 | 42.00 | 1 764 | - | - | - | graf |
AGROPROJEKT PARD. | - | - | 0 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 92.00 | 19 395 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 65.00 | 78.00 | 1 625 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 168.00 | 200.00 | 55 817 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 100.00 | 100.00 | 4 300 | - | - | - | graf |
AGROTONZ TLUMAČOV | 62.00 | 85.00 | 850 | - | - | - | graf |
AGROVYSOČINA | 68.00 | 110.00 | 52 243 | - | - | - | graf |
AGROWEST | 95.00 | 195.00 | 13 511 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 168.00 | 184.00 | 3 360 | - | - | - | graf |
AIR SPECIÁL | 90.00 | 100.00 | 14 751 | - | - | - | graf |
ALFA - INVEST | - | - | 0 | - | - | - | graf |
ALIBONA LITOVEL | 160.00 | 165.00 | 1 950 | - | - | - | graf |
ALMET | 407.00 | 459.00 | 9 492 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 329.00 | 460.00 | 38 115 | - | - | - | graf |
AMBIT Č. KRUMLOV | 210.00 | 210.00 | 420 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 478.00 | 525.00 | 0 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 961.00 | 1 050.00 | 931 623 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 136.00 | 167.00 | 32 769 | - | - | - | graf |
ARMEX HOLDING | 53.00 | 59.00 | 0 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 800.00 | 968.00 | 800 | - | - | - | graf |
ARTIA | 500.00 | 850.00 | 10 400 | - | - | - | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 980.00 | 1 050.00 | 5 403 340 | - | - | - | graf |
ATAS NÁCHOD | 260.00 | 324.00 | 9 900 | - | - | - | graf |
ATESO | 691.00 | 720.00 | 2 232 478 | - | - | - | graf |
AUTIA | 182.00 | 275.00 | 7 280 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 375.00 | 492.00 | 9 015 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 69.00 | 92.00 | 1 380 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 90.00 | 102.00 | 6 033 | - | - | - | graf |
AVIA | 233.00 | 310.00 | 288 533 | - | - | - | graf |
AVIA KUTNÁ HORA | 137.00 | 169.00 | 480 | - | - | - | graf |
AVIA NOVOSEDLY | 298.00 | 364.00 | 45 270 | - | - | - | graf |
AVICOM JÁNSKÁ | 52.00 | 76.00 | 5 484 | - | - | - | graf |
BALÍRNY TCHIBO | 1 215.00 | 1 400.00 | 88 160 | - | - | - | graf |
BALNEA | 657.00 | 810.00 | 4 050 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 440.00 | 500.00 | 8 500 | - | - | - | graf |
BÁŇ.STAVBY MOST | 113.00 | 133.00 | 200 209 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 070.00 | 1 505.00 | 16 011 895 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 070.00 | 1 505.00 | 18 401 920 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 375.00 | 525.00 | 3 848 | - | - | - | graf |
BASK | 1 575.00 | 1 800.00 | 63 350 | - | - | - | graf |
BELAGRA | 144.00 | 198.00 | 30 692 | - | - | - | graf |
BERGER BOHEMIA | 560.00 | 616.00 | 12 096 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 233.00 | 339.00 | 2 330 | - | - | - | graf |
BETA OLOMOUC | 106.00 | 129.00 | 590 | - | - | - | graf |
BIJOUDATA | 147.00 | 200.00 | 200 | - | - | - | graf |
BIOCEL | 400.00 | 430.00 | 1 573 509 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 54.00 | 74.00 | 928 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 800.00 | 960.00 | 120 170 | - | - | - | graf |
BMT | 225.00 | 300.00 | 23 401 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 135.00 | 195.00 | 353 890 | - | - | - | graf |
BOHEMIA SEKT | 1 805.00 | 2 100.00 | 364 955 | - | - | - | graf |
BOHEMIA VIDEO ART | 385.00 | 479.00 | 7 531 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 223.00 | 269.00 | 1 614 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 530.00 | 552.00 | 23 028 | - | - | - | graf |
BRANO | 1 080.00 | 1 115.00 | 112 760 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 560.00 | 700.00 | 19 040 | - | - | - | graf |
BSH HOLICE | 150.00 | 220.00 | 9 830 | - | - | - | graf |
BUZULUK KOMÁROV | 361.00 | 401.00 | 41 799 | - | - | - | graf |
BVV BRNO | 3 830.00 | 4 285.00 | 1 936 070 | - | - | - | graf |
BYSERVIS HOLDING | 330.00 | 480.00 | 77 850 | - | - | - | graf |
BYTOSTAV PORUBA | 797.00 | 797.00 | 0 | - | - | - | graf |
BYZI | 89.00 | 99.00 | 0 | - | - | - | graf |
C.A.S. 2 HOLDING | 206.00 | 269.00 | 508 870 | - | - | - | graf |
CALOFRIG BOROVANY | 1 935.00 | 1 960.00 | 249 570 | - | - | - | graf |
CARBORUNDUM ELECT. | 319.00 | 480.00 | 33 540 | - | - | - | graf |
CEMBRIT MORAVIA | 117.00 | 160.00 | 10 250 | - | - | - | graf |
CEMENT HRANICE | 1 205.00 | 1 510.00 | 2 835 315 | - | - | - | graf |
CEMOS | 260.00 | 305.00 | 39 064 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 203.00 | 250.00 | 8 265 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 227.00 | 280.00 | 35 804 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 522.00 | 648.00 | 420 578 | - | - | - | graf |
CIDEM HRANICE | 172.00 | 200.00 | 60 787 | - | - | - | graf |
CINEMART | 585.00 | 880.00 | 59 956 | - | - | - | graf |
COLORBETON | 270.00 | 300.00 | 8 820 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 540.00 | 646.00 | 349 885 | - | - | - | graf |
CRISTAL PALACE | 563.00 | 563.00 | 1 126 | - | - | - | graf |
CS TRADING | 800.00 | 990.00 | 7 900 | - | - | - | graf |
CUKRÁRNA KARLÍN | 122.00 | 150.00 | 2 550 | - | - | - | graf |
CUKROVAR A RAFIN. | 398.00 | 440.00 | 2 916 | - | - | - | graf |
CUKROVAR BRODEK | 410.00 | 506.00 | 134 471 | - | - | - | graf |
CUKROVAR DRAHAN. | 55.00 | 55.00 | 1 100 | - | - | - | graf |
CUKROVAR HODONÍN | 54.00 | 65.00 | 11 531 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 336.00 | 480.00 | 32 610 | - | - | - | graf |
CUKROVAR KOJETÍN | 57.00 | 57.00 | 0 | - | - | - | graf |
CUKROVAR LITOVEL | 118.00 | 200.00 | 5 320 | - | - | - | graf |
CUKROVAR NĚMČICE | 135.00 | 180.00 | 10 795 | - | - | - | graf |
CUKROVAR VRBÁTKY | 66.00 | 106.00 | 0 | - | - | - | graf |
CUKROVAR VYŠKOV | 74.00 | 74.00 | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 140.00 | 174.00 | 25 632 | - | - | - | graf |
CUTISIN | 2 905.00 | 3 065.00 | 1 655 620 | - | - | - | graf |
ČECHOFRACHT | 3 160.00 | 3 900.00 | 122 665 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 650.00 | 695.00 | 4 179 825 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | 1 710.00 | 2 065 540 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 9 450.00 | 10 200.00 | 1 943 325 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 600.00 | 799.00 | 362 452 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 4 650.00 | 5 300.00 | 30 066 130 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 550.00 | 3 450.00 | 9 149 685 | - | - | - | graf |
ČESKÉ CUKROVARY | 72.00 | 80.00 | 1 360 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 270.00 | 426.00 | 31 088 | - | - | - | graf |
ČESKÉ LODĚNICE | 209.00 | 229.00 | 2 628 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 140.00 | 186.00 | 14 628 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 405.00 | 500.00 | 16 390 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 400.00 | 2 770.00 | 4 305 520 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 600.00 | 1 800.00 | 785 550 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 901.00 | 950.00 | 674 442 | - | - | - | graf |
ČESKÝ HOLDING | 980.00 | 1 060.00 | 29 896 150 | - | - | - | graf |
ČEZ | 1 600.00 | 1 730.00 | 61 842 150 | - | - | - | graf |
ČEZ 14 3/8 /01 | 109.00 | 109.00 | 525 854 | - | - | - | graf |
ČEZ 16,5/98 | 110.00 | 112.00 | 862 193 | - | - | - | graf |
ČGF | 3 000.00 | 3 100.00 | 5 291 500 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 162.00 | 200.00 | 36 595 | - | - | - | graf |
ČKD KUTNÁ HORA | 96.00 | 120.00 | 9 745 | - | - | - | graf |
ČKD POLOVODIČE PHA | 38.00 | 79.00 | 44 633 | - | - | - | graf |
ČKD POLYSERVIS | - | - | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 269.00 | 295.00 | 1 491 891 | - | - | - | graf |
ČKD SLANÝ | 70.00 | 92.00 | 22 242 | - | - | - | graf |
ČOKOLÁDOVNY | 4 750.00 | 4 920.00 | 3 664 010 | - | - | - | graf |
ČS.KERAMIKA | 630.00 | 749.00 | 18 828 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 133.00 | 150.00 | 529 171 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 60.00 | 156.00 | 32 078 | - | - | - | graf |
ČSAD BRNO HOLDING | 103.00 | 103.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 101.00 | 122.00 | 18 106 | - | - | - | graf |
ČSAD HAVÍŘOV | 101.00 | 148.00 | 42 225 | - | - | - | graf |
ČSAD JABLONEC N.N. | 198.00 | 293.00 | 308 994 | - | - | - | graf |
ČSAD KARVINÁ | 65.00 | 80.00 | 11 999 | - | - | - | graf |
ČSAD OPAVA | - | - | 0 | - | - | - | graf |
ČSAD OSTRAVA | 110.00 | 136.00 | 622 117 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 79.00 | 225.00 | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 268.00 | 330.00 | 31 640 | - | - | - | graf |
ČSAD VSETÍN | 53.00 | 81.00 | 16 422 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 88.00 | 106.00 | 1 330 | - | - | - | graf |
ČSAO TEPLICE | 40.00 | 69.00 | 15 330 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 86.00 | 86.00 | 2 330 | - | - | - | graf |
ČSKD - INTRANS | 180.00 | 286.00 | 58 784 | - | - | - | graf |
ČZ STRAKONICE | 380.00 | 400.00 | 1 815 973 | - | - | - | graf |
DAKO-CZ | 94.00 | 104.00 | 3 857 | - | - | - | graf |
DAS PŘÍBRAM | 87.00 | 97.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | - | - | 0 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 300.00 | 2 400.00 | 3 969 355 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 020.00 | 1 060.00 | 352 310 | - | - | - | graf |
DOMA | 44.00 | 65.00 | 15 887 | - | - | - | graf |
DOMES KARLOVY VARY | 57.00 | 133.00 | 378 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | - | - | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | 540.00 | 650.00 | 87 010 | - | - | - | graf |
DOPLA PAP | 1 405.00 | 1 595.00 | 104 745 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 185.00 | 284.00 | 22 437 | - | - | - | graf |
DOSTAV PRAHA | 159.00 | 175.00 | 1 908 | - | - | - | graf |
DOWO | 278.00 | 360.00 | 15 335 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 322.00 | 420.00 | 32 492 | - | - | - | graf |
DROGERIE OLOMOUC | 77.00 | 94.00 | 4 731 | - | - | - | graf |
DROGERIE OSTRAVA | 84.00 | 100.00 | 1 400 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 464.00 | 538.00 | 132 954 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 393.00 | 1 795 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 62.00 | 91.00 | 12 466 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 118.00 | 200.00 | 13 642 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 295.00 | 581.00 | 10 895 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 260.00 | 345.00 | 780 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 165.00 | 300.00 | 6 594 | - | - | - | graf |
DST TRUTNOV | - | - | 0 | - | - | - | graf |
DYAS UHER. OSTROH | 347.00 | 347.00 | 3 470 | - | - | - | graf |
DYWIDAG PREFA | 593.00 | 860.00 | 907 888 | - | - | - | graf |
EGO | 89.00 | 110.00 | 6 712 | - | - | - | graf |
EGÚ BRNO | 315.00 | 350.00 | 5 880 | - | - | - | graf |
EGÚ PRAHA | 350.00 | 350.00 | 2 450 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOPROJEKT PRAHA | 98.00 | 121.00 | 2 940 | - | - | - | graf |
EKOS | 279.00 | 309.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 842.00 | 985.00 | 520 776 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 4 900.00 | 5 160.00 | 17 407 070 | - | - | - | graf |
ELEKTROKOV | 201.00 | 267.00 | 2 572 | - | - | - | graf |
ELITEX Č.KOSTELEC | 216.00 | 363.00 | 43 819 | - | - | - | graf |
ELPLAST | - | - | 0 | - | - | - | graf |
ENERG. STROJ. BRNO | 154.00 | 213.00 | 4 011 | - | - | - | graf |
ENERGOAQUA | 111.00 | 140.00 | 590 646 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 520.00 | 601.00 | 153 484 | - | - | - | graf |
ENERGOPROJEKT PHA | 196.00 | 255.00 | 46 474 | - | - | - | graf |
ENERGOSTROJ. PARD. | 275.00 | 302.00 | 2 475 | - | - | - | graf |
ENERGOVOD | 1 380.00 | 1 480.00 | 67 750 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 184.00 | 220.00 | 3 844 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 93.00 | 93.00 | 0 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 528.00 | 600.00 | 381 340 | - | - | - | graf |
ETA | 2 350.00 | 2 500.00 | 2 769 820 | - | - | - | graf |
ETS OSTRAVA | 110.00 | 110.00 | 9 240 | - | - | - | graf |
EUROVIA CS | 1 110.00 | 1 250.00 | 551 485 | - | - | - | graf |
EXICO | 95.00 | 178.00 | 756 | - | - | - | graf |
EZ PRAHA | 1 660.00 | 2 655.00 | 8 311 780 | - | - | - | graf |
FAB | 3 460.00 | 4 180.00 | 1 076 660 | - | - | - | graf |
FAGRON | 118.00 | 173.00 | 1 892 | - | - | - | graf |
FARMET | 86.00 | 118.00 | 0 | - | - | - | graf |
FASÁDOSTAV PRAHA | 380.00 | 430.00 | 61 997 | - | - | - | graf |
FATRA | 3 250.00 | 3 560.00 | 3 865 370 | - | - | - | graf |
FAVORIT ROKYCANY | 800.00 | 1 050.00 | 211 600 | - | - | - | graf |
FERONA | 312.00 | 562.00 | 1 214 365 | - | - | - | graf |
FEROX DĚČÍN | 365.00 | 550.00 | 31 600 | - | - | - | graf |
FERROMET PRAHA | 333.00 | 475.00 | 81 727 | - | - | - | graf |
FERRUM | 140.00 | 150.00 | 418 960 | - | - | - | graf |
FEZKO SERVIS | 536.00 | 595.00 | 76 376 | - | - | - | graf |
FINOP HOLDING | 551.00 | 570.00 | 1 911 365 | - | - | - | graf |
FIRN | 311.00 | 350.00 | 54 460 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 680.00 | 880.00 | 229 100 | - | - | - | graf |
FORM | - | - | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 415.00 | 505.00 | 164 263 | - | - | - | graf |
FRYGESTA | 78.00 | 87.00 | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | 297.00 | 450.00 | 13 040 | - | - | - | graf |
GAMA | 1 330.00 | 1 400.00 | 621 765 | - | - | - | graf |
GAMEX | 503.00 | 540.00 | 1 006 | - | - | - | graf |
GASTRONOMIA | 62.00 | 77.00 | 2 424 | - | - | - | graf |
GEODEZIE BRNO | 538.00 | 663.00 | 51 354 | - | - | - | graf |
GEODEZIE LIBEREC | 369.00 | 559.00 | 0 | - | - | - | graf |
GEOFYZIKA | 153.00 | 153.00 | 1 377 | - | - | - | graf |
GEOINDUSTRIA | 77.00 | 93.00 | 0 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 130.00 | 145.00 | 2 883 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | 220.00 | 321.00 | 0 | - | - | - | graf |
GEOTEST SLATINA | 118.00 | 157.00 | 29 053 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | - | - | 0 | - | - | - | graf |
GRAFIATISK | 443.00 | 600.00 | 2 743 | - | - | - | graf |
GRAFO | 1 080.00 | 1 200.00 | 137 190 | - | - | - | graf |
GRAFOSTROJ | - | - | 0 | - | - | - | graf |
GRANDHOTEL PUPP | 1 800.00 | 2 500.00 | 188 480 | - | - | - | graf |
GRANDHOTEL ZL. LEV | - | - | 0 | - | - | - | graf |
HACAR | 148.00 | 260.00 | 0 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 161.00 | 179.00 | 716 | - | - | - | graf |
HANSON ČR | 405.00 | 500.00 | 35 491 | - | - | - | graf |
HARV.SPOL.ARBITR | 650.00 | 700.00 | 23 100 | - | - | - | graf |
HARV.SPOL.CONTRAR | 405.00 | 649.00 | 24 070 | - | - | - | graf |
HARV.SPOL.DIAMANT | 405.00 | 590.00 | 36 350 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 480.00 | 726.00 | 20 282 213 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 385.00 | 674.00 | 12 600 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 504.00 | 726.00 | 30 361 592 | - | - | - | graf |
HIKOR PÍSEK | 950.00 | 1 200.00 | 103 160 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 005.00 | 1 838 220 | - | - | - | graf |
Holcim (Česko) | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
HOLCIM ČESKO | 1 050.00 | 1 120.00 | 2 142 500 | - | - | - | graf |
HOME | 87.00 | 120.00 | 7 080 | - | - | - | graf |
HOT.INTERNATIONAL | 802.00 | 1 100.00 | 423 960 | - | - | - | graf |
HOTEL ČERNIGOV | 751.00 | 831.00 | 58 590 | - | - | - | graf |
HOTEL ESPLANADE | 2 035.00 | 2 280.00 | 29 075 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 400.00 | 1 420.00 | 684 200 | - | - | - | graf |
HOTEL IMPERIAL | 405.00 | 590.00 | 8 850 | - | - | - | graf |
HOTEL JALTA | 1 350.00 | 1 580.00 | 54 625 | - | - | - | graf |
HOTEL PALACE M.L. | 3 500.00 | 3 700.00 | 7 200 | - | - | - | graf |
HOTEL PALACE OVA | 324.00 | 400.00 | 20 452 | - | - | - | graf |
HOTEL PANORAMA | 825.00 | 905.00 | 118 070 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 183.00 | 242.00 | 800 | - | - | - | graf |
HUTNÍ MONTÁŽE | 395.00 | 450.00 | 155 870 | - | - | - | graf |
HUTNÍ PROJEKT | 261.00 | 261.00 | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 315.00 | 350.00 | 28 394 | - | - | - | graf |
HYDROPROJEKT | - | - | 0 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMAPOL 12,5/97 | 101.00 | 104.00 | 263 014 | - | - | - | graf |
CHEMO | 531.00 | 601.00 | 20 273 | - | - | - | graf |
CHEMOFOND | 220.00 | 290.00 | 175 837 | - | - | - | graf |
CHEMONT BRNO | 126.00 | 143.00 | 23 246 | - | - | - | graf |
CHEMOPROJEKT | 788.00 | 1 200.00 | 55 020 | - | - | - | graf |
CHEPOS BRNO | 324.00 | 400.00 | 21 920 | - | - | - | graf |
CHIRANA MODŘANY | 158.00 | 200.00 | 19 480 | - | - | - | graf |
CHIRANA STRAŠNICE | 729.00 | 880.00 | 23 115 | - | - | - | graf |
CHIRONAX PRAHA | 65.00 | 70.00 | 1 665 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 290.00 | 1 755.00 | 150 240 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 100.00 | 3 500.00 | 1 141 415 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 120.00 | 134.00 | 3 710 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 214.00 | 214.00 | 0 | - | - | - | graf |
CHRONOTECHNA | 99.00 | 113.00 | 8 129 | - | - | - | graf |
ICOM TRANSPORT | - | - | 0 | - | - | - | graf |
IDEAL STANDARD | 1 305.00 | 1 455.00 | 39 990 | - | - | - | graf |
IF BOHATSTVÍ | 620.00 | 1 020.00 | 9 161 391 | - | - | - | graf |
IF ENERGETIKY | - | - | 0 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 105.00 | 166.00 | 113 414 | - | - | - | graf |
IF OBCHODU | 450.00 | 877.00 | 956 632 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 000.00 | 1 525.00 | 27 469 100 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 005.00 | 1 370.00 | 21 935 | - | - | - | graf |
IH MOSKVA ZLÍN | 270.00 | 300.00 | 28 283 | - | - | - | graf |
ILBAU LIBEREC | 122.00 | 150.00 | 450 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 765.00 | 930.00 | 144 012 | - | - | - | graf |
IMO CHOMUTOV | 88.00 | 129.00 | 7 556 | - | - | - | graf |
IMPERIAL K. VARY | 802.00 | 1 100.00 | 9 060 | - | - | - | graf |
IMPERIAL K.VARY | - | - | 0 | - | - | - | graf |
IMPS | 270.00 | 318.00 | 28 716 | - | - | - | graf |
INGSTAV BRNO | 402.00 | 451.00 | 55 850 | - | - | - | graf |
INGSTAV OPAVA | 165.00 | 209.00 | 110 297 | - | - | - | graf |
INGSTAV OSTRAVA | 423.00 | 510.00 | 221 717 | - | - | - | graf |
INGSTAV UHER.HRAD. | 310.00 | 401.00 | 27 425 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 2 000.00 | 2 680.00 | 12 980 | - | - | - | graf |
INTEA | 209.00 | 251.00 | 0 | - | - | - | graf |
INTERGEO | 72.00 | 80.00 | 723 | - | - | - | graf |
INTERHOT.PARKHOTEL | 990.00 | 1 210.00 | 29 975 | - | - | - | graf |
INTERHOTEL OLYMPIC | 801.00 | 1 100.00 | 64 047 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 650.00 | 750.00 | 71 831 | - | - | - | graf |
INTERKUPON HOLDING | 100.00 | 137.00 | 49 343 | - | - | - | graf |
INTERSIGMA | 788.00 | 1 190.00 | 33 435 | - | - | - | graf |
INTEX | 470.00 | 601.00 | 125 449 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 4 000.00 | 4 100.00 | 7 372 505 | - | - | - | graf |
IPS KARLOVY VARY | 1 205.00 | 1 305.00 | 347 690 | - | - | - | graf |
IPS SKANSKA | 1 700.00 | 1 900.00 | 5 872 865 | - | - | - | graf |
ITEC GROUP | 62.00 | 80.00 | 17 750 | - | - | - | graf |
JABLONEX | 568.00 | 650.00 | 52 338 | - | - | - | graf |
JÁCHYMOV PM | 341.00 | 382.00 | 77 324 | - | - | - | graf |
JANKA | 290.00 | 310.00 | 291 760 | - | - | - | graf |
JATKY PLZEŇ | 154.00 | 260.00 | 4 469 | - | - | - | graf |
JEMČA | 1 500.00 | 1 710.00 | 39 300 | - | - | - | graf |
JESAN ADOLFOVICE | 249.00 | 339.00 | 16 967 | - | - | - | graf |
JESDREV JESENÍK | 218.00 | 268.00 | 0 | - | - | - | graf |
JIHLAVAN | 87.00 | 100.00 | 23 006 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 965.00 | 2 420.00 | 25 065 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 261.00 | 289.00 | 867 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 138.00 | 222.00 | 828 | - | - | - | graf |
JIHOSTROJ | 113.00 | 151.00 | 5 132 | - | - | - | graf |
JIRČANY | 504.00 | 616.00 | 25 570 | - | - | - | graf |
JIZERSKÉ SKLO | 1 230.00 | 1 680.00 | 1 680 | - | - | - | graf |
JLV | 99.00 | 132.00 | 479 | - | - | - | graf |
JUNIVEL | 96.00 | 96.00 | 0 | - | - | - | graf |
JUTA | 1 225.00 | 1 360.00 | 220 550 | - | - | - | graf |
KABLO ELEKTRO | 1 800.00 | 2 000.00 | 992 485 | - | - | - | graf |
KAPP | 132.00 | 132.00 | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 175.00 | 268.00 | 4 140 | - | - | - | graf |
KARMA | 1 200.00 | 1 300.00 | 251 520 | - | - | - | graf |
KAROSERIA | 105.00 | 144.00 | 35 303 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 150.00 | 1 430.00 | 131 270 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 63.00 | 84.00 | 1 526 | - | - | - | graf |
KB 14,5/96 | 105.00 | 106.00 | 235 186 | - | - | - | graf |
KB 23/95 | 109.00 | 109.00 | 2 030 611 | - | - | - | graf |
KB LIKÉR | 1 575.00 | 1 750.00 | 235 485 | - | - | - | graf |
KB VAR/98 | 94.00 | 95.00 | 1 157 303 | - | - | - | graf |
KDYNIUM | 527.00 | 665.00 | 14 475 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 1 325.00 | 1 520.00 | 92 250 | - | - | - | graf |
KERAMIKA HOB | 2 805.00 | 3 100.00 | 954 805 | - | - | - | graf |
KINOTECHNIKA PRAHA | 133.00 | 146.00 | 0 | - | - | - | graf |
KLENOTY BRNO | 174.00 | 214.00 | 74 977 | - | - | - | graf |
KLIMA | 176.00 | 231.00 | 37 034 | - | - | - | graf |
KLIMACENTRUM | 231.00 | 358.00 | 57 867 | - | - | - | graf |
KOH-I-NOOR | 365.00 | 490.00 | 32 770 | - | - | - | graf |
KO-HOLDING | - | - | 0 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 315.00 | 459.00 | 101 184 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 192.00 | 235.00 | 17 641 | - | - | - | graf |
KOMERČNÍ BANKA | 2 550.00 | 2 700.00 | 28 546 665 | - | - | - | graf |
KOMERČNÍ BANKA IF | 658.00 | 669.00 | 27 118 831 | - | - | - | graf |
KONE LIFTS | 513.00 | 750.00 | 5 112 | - | - | - | graf |
KORAMIC ŘEPOV | 252.00 | 279.00 | 4 188 | - | - | - | graf |
KORNOLIT | 414.00 | 630.00 | 21 620 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 485.00 | 1 650.00 | 36 755 | - | - | - | graf |
KOVO | 385.00 | 484.00 | 0 | - | - | - | graf |
KOVO CHEB | - | - | 0 | - | - | - | graf |
KOVO PRAHA | 309.00 | 381.00 | 0 | - | - | - | graf |
KOVOBEL | 98.00 | 98.00 | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 340.00 | 450.00 | 22 695 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 401.00 | 517.00 | 113 446 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 331.00 | 449.00 | 519 724 | - | - | - | graf |
KOVOLIT MODŘICE | 250.00 | 277.00 | 32 358 | - | - | - | graf |
KOVOMAT | 63.00 | 70.00 | 1 594 | - | - | - | graf |
KOVONA | 515.00 | 529.00 | 43 796 | - | - | - | graf |
KOVOPODNIK | 77.00 | 160.00 | 0 | - | - | - | graf |
KOVOPOL | 680.00 | 701.00 | 223 801 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | 87.00 | 108.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 321.00 | 356.00 | 0 | - | - | - | graf |
KOVOSVIT | 171.00 | 205.00 | 2 567 | - | - | - | graf |
KOVOTERM | 105.00 | 115.00 | 5 405 | - | - | - | graf |
KOZAK KLATOVY | 403.00 | 508.00 | 34 681 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 365.00 | 401.00 | 305 114 | - | - | - | graf |
KREDITNÍ BANKA | 22 500.00 | 22 500.00 | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 290.00 | 350.00 | 61 800 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 275.00 | 299.00 | 910 633 | - | - | - | graf |
KRYTINA ŠLAPANICE | 396.00 | 440.00 | 26 365 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 751.00 | 1 075.00 | 2 725 613 | - | - | - | graf |
KUNZ HRANICE | 244.00 | 285.00 | 318 223 | - | - | - | graf |
KVANTO IPF | 805.00 | 910.00 | 719 600 | - | - | - | graf |
L.SANAT. SANSSOUCI | 530.00 | 700.00 | 23 680 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 729.00 | 810.00 | 21 050 | - | - | - | graf |
LADA | 155.00 | 180.00 | 18 145 | - | - | - | graf |
LANAREST BRNO | 143.00 | 160.00 | 172 833 | - | - | - | graf |
LANEX | 1 890.00 | 2 310.00 | 160 700 | - | - | - | graf |
LARM | 333.00 | 580.00 | 51 088 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 445.00 | 500.00 | 44 735 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 360.00 | 1 025.00 | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 1 065.00 | 1 905.00 | 53 390 | - | - | - | graf |
LÁZNĚ LIBVERDA | 300.00 | 300.00 | 6 900 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 416.00 | 500.00 | 45 421 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 243.00 | 330.00 | 53 820 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 322.00 | 351.00 | 49 016 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 144.00 | 175.00 | 12 472 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 367.00 | 508.00 | 17 254 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 733.00 | 733.00 | 0 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 446.00 | 595.00 | 75 691 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 400.00 | 585.00 | 82 266 | - | - | - | graf |
LIBEREC 14,25/99 | - | - | 0 | - | - | - | graf |
LIBERTA | 185.00 | 203.00 | 4 692 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | 295.00 | 295.00 | 1 180 | - | - | - | graf |
LIGNA PRAHA | 2 025.00 | 2 700.00 | 74 150 | - | - | - | graf |
LIGNUM HODONÍN | 229.00 | 240.00 | 2 400 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 469.00 | 713.00 | 89 276 | - | - | - | graf |
LINETA | 146.00 | 207.00 | 2 200 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 495.00 | 598.00 | 2 750 | - | - | - | graf |
LITES | 153.00 | 176.00 | 3 655 | - | - | - | graf |
LOMBARD INDUSTRIAL | 180.00 | 225.00 | 16 436 | - | - | - | graf |
LONKA PŘÍBOR | 590.00 | 605.00 | 92 218 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 140.00 | 217.00 | 24 466 | - | - | - | graf |
LUHOV | 280.00 | 380.00 | 31 110 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 299.00 | 299.00 | 0 | - | - | - | graf |
MADETA | 1 950.00 | 2 295.00 | 1 882 595 | - | - | - | graf |
MAGNET | 315.00 | 315.00 | 6 615 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 195.00 | 270.00 | 25 000 | - | - | - | graf |
MARILA ROKYCANY | 347.00 | 419.00 | 64 616 | - | - | - | graf |
MASNA STUDENÁ | 632.00 | 702.00 | 24 435 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 157.00 | 209.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | - | - | 0 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 160.00 | 185.00 | 320 | - | - | - | graf |
MASO HROZNĚTÍN | 395.00 | 600.00 | 6 000 | - | - | - | graf |
MASOKOMB. KLADNO | 75.00 | 102.00 | 12 400 | - | - | - | graf |
MASOKOMB. LOUNY | 126.00 | 185.00 | 7 130 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 207.00 | 302.00 | 9 745 | - | - | - | graf |
MASOKOMB.KLATOVY | 230.00 | 230.00 | 2 300 | - | - | - | graf |
MASOKOMB.MARTINOV | 715.00 | 1 050.00 | 170 120 | - | - | - | graf |
MASOKOMB.POLIČKA | 286.00 | 351.00 | 10 267 | - | - | - | graf |
MASOSPOL PÍSNICE | 210.00 | 281.00 | 86 430 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 400.00 | 400.00 | 5 600 | - | - | - | graf |
MASSAG | 975.00 | 1 010.00 | 514 890 | - | - | - | graf |
MATE | - | - | 0 | - | - | - | graf |
MEDICAMENTA | - | - | 0 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 143.00 | 192.00 | 407 100 | - | - | - | graf |
MERKUR PRAHA | 110.00 | 130.00 | 69 907 | - | - | - | graf |
MERKURIA | 585.00 | 700.00 | 46 191 | - | - | - | graf |
MESPAS | 31.00 | 63.00 | 0 | - | - | - | graf |
METAL | 620.00 | 693.00 | 48 950 | - | - | - | graf |
METALIMEX | 3 000.00 | 3 200.00 | 159 670 | - | - | - | graf |
METALŠROT TLUMAČOV | 271.00 | 370.00 | 36 802 | - | - | - | graf |
METAZ | 560.00 | 560.00 | 12 320 | - | - | - | graf |
METRA BLANSKO | 201.00 | 220.00 | 379 375 | - | - | - | graf |
METROPROJEKT | 174.00 | 221.00 | 3 068 | - | - | - | graf |
METROSTAV | 1 930.00 | 2 000.00 | 395 335 | - | - | - | graf |
MEVA | 174.00 | 254.00 | 4 300 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 889.00 | 950.00 | 128 193 | - | - | - | graf |
MILETA | 160.00 | 176.00 | 15 676 | - | - | - | graf |
MILKO | 266.00 | 363.00 | 9 798 | - | - | - | graf |
MILO OLOMOUC | 1 645.00 | 1 685.00 | 1 422 960 | - | - | - | graf |
MINERVA BOSKOVICE | 150.00 | 171.00 | 191 580 | - | - | - | graf |
MITOP MIMOŇ | 341.00 | 355.00 | 22 218 | - | - | - | graf |
MJM LITOVEL | 129.00 | 156.00 | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 322.00 | 487.00 | 6 790 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 500.00 | 731.00 | 122 255 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 642.00 | 792.00 | 35 512 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 250.00 | 277.00 | 0 | - | - | - | graf |
MLÝNY ČERČANY | 180.00 | 217.00 | 36 949 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 85.00 | 131.00 | 2 077 | - | - | - | graf |
MONTÁŽE PŘEROV | 324.00 | 359.00 | 7 180 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 162.00 | 230.00 | 51 246 | - | - | - | graf |
MONTOVANÉ STAVBY | 231.00 | 256.00 | 1 024 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 53.00 | 66.00 | 10 760 | - | - | - | graf |
MORAV. PLYNOSTAV | 990.00 | 1 160.00 | 67 310 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 730.00 | 750.00 | 646 979 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 370.00 | 460.00 | 8 700 | - | - | - | graf |
MORAVEL OLOMOUC | 80.00 | 106.00 | 4 400 | - | - | - | graf |
MORAVIA CANS | 625.00 | 811.00 | 20 933 | - | - | - | graf |
MORAVIA GLASS | 829.00 | 980.00 | 787 809 | - | - | - | graf |
MORAVIA INVEST IF | - | - | 0 | - | - | - | graf |
MORAVIAFROST | 657.00 | 750.00 | 393 816 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 440.00 | 440.00 | 7 040 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 585.00 | 675.00 | 227 355 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 66.00 | 555 | - | - | - | graf |
MORSLEZS. PIVOVARY | 990.00 | 1 200.00 | 292 745 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 1 075.00 | 1 115.00 | 5 761 035 | - | - | - | graf |
MOTOKOV INTER. | 256.00 | 361.00 | 7 416 | - | - | - | graf |
MOTOKOV PRAHA | 205.00 | 250.00 | 63 198 | - | - | - | graf |
MRAZÍRNY PRAHA | 264.00 | 290.00 | 3 536 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 440.00 | 460.00 | 7 220 | - | - | - | graf |
MS FOND (PIAS) | 864.00 | 960.00 | 55 848 | - | - | - | graf |
MSA | 1 405.00 | 1 480.00 | 1 654 880 | - | - | - | graf |
MSDZ ŠUMPERK | 190.00 | 200.00 | 16 720 | - | - | - | graf |
MSP PŘEROV 21/97 | 103.00 | 111.00 | 672 548 | - | - | - | graf |
MŠLZ | 110.00 | 115.00 | 61 735 | - | - | - | graf |
MTH PRAHA | 63.00 | 77.00 | 8 050 | - | - | - | graf |
MUZO | 961.00 | 1 060.00 | 7 123 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 1 150.00 | 1 290.00 | 81 200 | - | - | - | graf |
NATE CHOTĚBOŘ | 855.00 | 950.00 | 76 064 | - | - | - | graf |
NEALKO OLOMOUC | 1 300.00 | 1 410.00 | 296 935 | - | - | - | graf |
NEPTUN BYLANY | 80.00 | 80.00 | 1 280 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 148.00 | 210.00 | 43 549 | - | - | - | graf |
NYCOM | - | - | 0 | - | - | - | graf |
OBALEX ZNOJMO | 270.00 | 333.00 | 69 206 | - | - | - | graf |
OBČANSKÝ IF | - | - | 0 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 122.00 | 122.00 | 0 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 055.00 | 1 200.00 | 375 450 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 174.00 | 231.00 | 0 | - | - | - | graf |
OBNOVA BRNO | 170.00 | 205.00 | 7 875 | - | - | - | graf |
OD KRUŠNOHOR | 72.00 | 79.00 | 238 | - | - | - | graf |
OD LASO | 280.00 | 440.00 | 20 024 | - | - | - | graf |
OD PRIOR JIHLAVA | 285.00 | 390.00 | 626 | - | - | - | graf |
OD PRIOR ZLÍN | 196.00 | 242.00 | 16 607 | - | - | - | graf |
OD RIO MOST | 150.00 | 182.00 | 2 250 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
ODVĚTVOVÝ IF | - | - | 0 | - | - | - | graf |
OHL ŽS | 420.00 | 550.00 | 1 437 238 | - | - | - | graf |
OKULA NÝRSKO | 851.00 | 1 050.00 | 86 930 | - | - | - | graf |
OMNIPOL | 530.00 | 640.00 | 505 140 | - | - | - | graf |
OMYA.VÁPENNÁ | 701.00 | 830.00 | 190 681 | - | - | - | graf |
ON SEMICONDUCT. CR | 340.00 | 342.00 | 17 000 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | 140.00 | 154.00 | 7 560 | - | - | - | graf |
ORGATEX | 882.00 | 981.00 | 38 030 | - | - | - | graf |
ORGREZ | 220.00 | 280.00 | 17 904 | - | - | - | graf |
ORLIČAN CHOCEŇ | 106.00 | 180.00 | 3 420 | - | - | - | graf |
ORPA | 531.00 | 591.00 | 64 108 | - | - | - | graf |
ORTAS PŘÍBRAM | 108.00 | 120.00 | 62 354 | - | - | - | graf |
OSEVA UNI | - | - | 0 | - | - | - | graf |
OSONA | 160.00 | 161.00 | 10 880 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 80.00 | 90.00 | 4 400 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 183.00 | 244.00 | 8 550 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 211.00 | 298.00 | 45 354 | - | - | - | graf |
OSTROJ | 260.00 | 280.00 | 199 099 | - | - | - | graf |
P.I.F. | 371.00 | 532.00 | 4 480 454 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 341.00 | 341.00 | 0 | - | - | - | graf |
PALABA SLANÝ | 1 110.00 | 1 230.00 | 281 620 | - | - | - | graf |
PANKRÁC | 53.00 | 94.00 | 4 269 | - | - | - | graf |
PASO BRNO | 96.00 | 127.00 | 2 544 | - | - | - | graf |
PBS BRNO DIZ | 531.00 | 700.00 | 1 092 100 | - | - | - | graf |
PCB BENEŠOV | 73.00 | 111.00 | 0 | - | - | - | graf |
PEGA | 124.00 | 150.00 | 11 099 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 250.00 | 315.00 | 32 655 | - | - | - | graf |
PEREX | 135.00 | 198.00 | 5 099 | - | - | - | graf |
PERFEKTA | 104.00 | 104.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 4 300.00 | 4 430.00 | 1 650 660 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 305.00 | 416.00 | 5 860 | - | - | - | graf |
PIKAZ PRAHA | 92.00 | 113.00 | 0 | - | - | - | graf |
PILANA TOOLS | 105.00 | 144.00 | 5 249 | - | - | - | graf |
PIV.RADEGAST SEDL. | 985.00 | 1 220.00 | 40 255 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 450.00 | 3 000.00 | 420 450 | - | - | - | graf |
PIVOV.LOUNY | 1 195.00 | 1 480.00 | 79 380 | - | - | - | graf |
PIVOV.PROSTĚJOV | 553.00 | 614.00 | 7 930 | - | - | - | graf |
PIVOV.STAROBRNO | 1 575.00 | 2 035.00 | 1 761 830 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 530.00 | 1 700.00 | 294 500 | - | - | - | graf |
PIVOVAR RADEGAST | 4 455.00 | 4 820.00 | 2 711 675 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 895.00 | 2 115.00 | 571 640 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 535.00 | 768.00 | 1 144 915 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 700.00 | 790.00 | 228 910 | - | - | - | graf |
PLASTIK HT | 400.00 | 400.00 | 12 000 | - | - | - | graf |
PLOMA | 118.00 | 147.00 | 52 036 | - | - | - | graf |
PLYNOSTAV PARDUB. | 805.00 | 957.00 | 689 305 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 389.00 | 531.00 | 2 880 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 3 620.00 | 4 125.00 | 6 641 845 | - | - | - | graf |
PNIF | - | - | 0 | - | - | - | graf |
POD.EKOLOG. VÝST. | 252.00 | 345.00 | 831 | - | - | - | graf |
POLAB.DZ NYMBURK | 164.00 | 225.00 | 0 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 129.00 | 143.00 | 1 077 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 197.00 | 225.00 | 151 481 | - | - | - | graf |
POLOVODIČE PRAHA | 54.00 | 68.00 | 6 056 | - | - | - | graf |
POLYGON STAVEBNÍ | - | - | 0 | - | - | - | graf |
POLYGRAFIA | 226.00 | 308.00 | 4 945 | - | - | - | graf |
POLYTECHNA | - | - | 0 | - | - | - | graf |
POLYTECHNA | 1 950.00 | 2 100.00 | 19 900 | - | - | - | graf |
POŠT.TISK.CENIN | 1 925.00 | 2 200.00 | 145 100 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 590.00 | 900.00 | 741 095 | - | - | - | graf |
POTRAVINY CENTRUM | 130.00 | 144.00 | 0 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 035.00 | 1 150.00 | 27 285 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 199.00 | 221.00 | 6 000 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 281.00 | 300.00 | 16 807 | - | - | - | graf |
POZEM.ST.OLOMOUC | 102.00 | 126.00 | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 90.00 | 90.00 | 1 440 | - | - | - | graf |
PPF INVEST.HOLDING | 240.00 | 308.00 | 1 595 798 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 209.00 | 255.00 | 90 008 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 188.00 | 311.00 | 865 537 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 180.00 | 252.00 | 160 068 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 135.00 | 500.00 | 675 | - | - | - | graf |
PRAG REAL VYSOČANY | 122.00 | 150.00 | 21 286 | - | - | - | graf |
PRAGA ČÁSLAV | 113.00 | 140.00 | 3 500 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 100.00 | 124.00 | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 520.00 | 583.00 | 159 439 | - | - | - | graf |
PRAGOEXPORT | 1 300.00 | 1 650.00 | 34 350 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | 514.00 | 514.00 | 0 | - | - | - | graf |
PRAGOPROJEKT | 550.00 | 972.00 | 7 213 | - | - | - | graf |
PRAKOM BRNO | 126.00 | 155.00 | 40 540 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 250.00 | 270.00 | 10 940 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 035.00 | 1 100.00 | 3 432 505 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 3 960.00 | 4 600.00 | 218 075 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 275.00 | 275.00 | 7 150 | - | - | - | graf |
PRECIOSA-LUSTRY | 800.00 | 880.00 | 78 438 | - | - | - | graf |
PREFA BRNO | 130.00 | 154.00 | 44 406 | - | - | - | graf |
PREFA GRYGOV | 122.00 | 236.00 | 164 180 | - | - | - | graf |
PREFA PARDUBICE | 79.00 | 140.00 | 31 808 | - | - | - | graf |
PREFABRIKACE OVA | 45.00 | 50.00 | 0 | - | - | - | graf |
PREMING | 162.00 | 180.00 | 5 346 | - | - | - | graf |
PRESTA | 91.00 | 92.00 | 736 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 330.00 | 407.00 | 28 932 | - | - | - | graf |
PRIMONA | 120.00 | 126.00 | 1 920 | - | - | - | graf |
PRIOR ČR | - | - | 0 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 102.00 | 102.00 | 0 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 400.00 | 440.00 | 3 600 | - | - | - | graf |
PRŮMYSLOVÝ IF | 471.00 | 805.00 | 208 879 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 97.00 | 165.00 | 4 844 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 132.00 | 159.00 | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 720.00 | 740.00 | 1 628 851 | - | - | - | graf |
PSG | 115.00 | 140.00 | 29 608 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 220.00 | 292.00 | 12 400 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 62.00 | 105.00 | 684 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 490.00 | 772.00 | 53 365 | - | - | - | graf |
RAKO | 2 560.00 | 2 750.00 | 1 419 225 | - | - | - | graf |
RAPID | 2 000.00 | 2 000.00 | 4 000 | - | - | - | graf |
RAŠKA | 729.00 | 995.00 | 71 510 | - | - | - | graf |
REAS | 68.00 | 84.00 | 476 | - | - | - | graf |
REDASH | 159.00 | 405.00 | 25 134 | - | - | - | graf |
REKORD | 228.00 | 300.00 | 9 350 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 278.00 | 364.00 | 17 516 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 302.00 | 675.00 | 266 325 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 940.00 | 1 455.00 | 9 195 230 | - | - | - | graf |
REPROGEN | 120.00 | 122.00 | 1 800 | - | - | - | graf |
RESONANČNÍ PILA | - | - | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 159.00 | 218.00 | 3 581 | - | - | - | graf |
RIF | 580.00 | 884.00 | 1 877 312 | - | - | - | graf |
RMS MEZZANINE | 3 200.00 | 4 685.00 | 1 897 885 | - | - | - | graf |
ROCKWOOL PREFIZOL | 162.00 | 220.00 | 282 066 | - | - | - | graf |
ROMO FULNEK | 252.00 | 330.00 | 45 990 | - | - | - | graf |
ROTEXTILE | 87.00 | 87.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 146.00 | 220.00 | 31 792 | - | - | - | graf |
RUBENA | 450.00 | 544.00 | 67 787 | - | - | - | graf |
RŮST. IF KVANTO | 430.00 | 496.00 | 902 677 | - | - | - | graf |
RUVE | 73.00 | 97.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 369.00 | 450.00 | 215 137 | - | - | - | graf |
ŘEMPO | 73.00 | 100.00 | 48 563 | - | - | - | graf |
S.P.M.B. | 288.00 | 288.00 | 0 | - | - | - | graf |
SAFINA | 450.00 | 510.00 | 33 050 | - | - | - | graf |
SAKAS | 96.00 | 96.00 | 0 | - | - | - | graf |
SALMA | 276.00 | 276.00 | 5 244 | - | - | - | graf |
SAMA | 164.00 | 223.00 | 9 479 | - | - | - | graf |
SANATORIUM ASTORIA | 700.00 | 847.00 | 10 430 | - | - | - | graf |
SANATORIUM MŠENÉ | 185.00 | 323.00 | 1 010 | - | - | - | graf |
SANITAS | 317.00 | 540.00 | 6 088 | - | - | - | graf |
SAO PRAHA | 130.00 | 160.00 | 0 | - | - | - | graf |
SAPOR | 127.00 | 140.00 | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 136.00 | 136.00 | 0 | - | - | - | graf |
SAVENA | 178.00 | 198.00 | 0 | - | - | - | graf |
SČ ARMATURKA | 910.00 | 950.00 | 821 959 | - | - | - | graf |
SČ INVESTORSKÁ | 92.00 | 102.00 | 13 276 | - | - | - | graf |
SČC | 135.00 | 165.00 | 49 922 | - | - | - | graf |
SELIKO OLOMOUC | 1 675.00 | 1 900.00 | 1 830 690 | - | - | - | graf |
SELLIER & BELLOT | 1 340.00 | 1 400.00 | 1 301 850 | - | - | - | graf |
SEMOMA OLOMOUC | 390.00 | 433.00 | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 375.00 | 470.00 | 287 612 | - | - | - | graf |
SETUZA | 2 450.00 | 2 625.00 | 3 098 745 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 642.00 | 730.00 | 2 247 005 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 389.00 | 544.00 | 27 758 | - | - | - | graf |
SEVT | 2 000.00 | 2 305.00 | 305 130 | - | - | - | graf |
SFINX | 477.00 | 562.00 | 32 394 | - | - | - | graf |
SG - INDUSTRY | 335.00 | 420.00 | 9 595 547 | - | - | - | graf |
SHD-KOMES | 117.00 | 188.00 | 7 689 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 95.00 | 160.00 | 0 | - | - | - | graf |
SIDIA | 98.00 | 143.00 | 2 110 | - | - | - | graf |
SIF | 3 300.00 | 3 300.00 | 49 500 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | - | - | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 530.00 | 530.00 | 3 180 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 164.00 | 199.00 | 21 272 | - | - | - | graf |
SILNICE JIHLAVA | 280.00 | 330.00 | 97 696 | - | - | - | graf |
SILNICE KLATOVY | 190.00 | 190.00 | 5 700 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | 396.00 | 484.00 | 1 200 | - | - | - | graf |
SILNICE OSTRAVA | 299.00 | 398.00 | 1 405 478 | - | - | - | graf |
SILNICE RYCHNOV | 405.00 | 590.00 | 6 480 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | - | - | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 68.00 | 119.00 | 5 410 | - | - | - | graf |
SKALIČAN | 222.00 | 414.00 | 6 190 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 800.00 | 3 200.00 | 1 235 050 | - | - | - | graf |
SKLO UNION TEPLICE | 1 500.00 | 1 580.00 | 8 279 190 | - | - | - | graf |
SLADOVNA HODONICE | 810.00 | 1 290.00 | 94 060 | - | - | - | graf |
SLAVIA NAPAJEDLA | 85.00 | 109.00 | 12 251 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 401.00 | 445.00 | 882 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 87.00 | 125.00 | 24 521 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 228.00 | 260.00 | 706 851 | - | - | - | graf |
SLEZSKÝ KÁMEN | 257.00 | 396.00 | 6 342 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 400.00 | 430.00 | 1 043 148 | - | - | - | graf |
SLUVIS PRAHA | 51.00 | 55.00 | 3 375 | - | - | - | graf |
SM VOD.A KAN.OVA | 168.00 | 187.00 | 117 934 | - | - | - | graf |
SMP CONSTRUCTION | 586.00 | 651.00 | 125 434 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 104.00 | 104.00 | 741 046 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 120.00 | 140.00 | 123 155 | - | - | - | graf |
SOLNÉ MLÝNY | 1 700.00 | 1 990.00 | 154 620 | - | - | - | graf |
SOLO | 370.00 | 440.00 | 72 430 | - | - | - | graf |
SPALOVNA VYSOČANY | 500.00 | 566.00 | 297 005 | - | - | - | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | - | - | - | graf |
SPECIALTRANS.NOS. | 99.00 | 110.00 | 200 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 79.00 | 100.00 | 1 813 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 300.00 | 1 570.00 | 164 950 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 669.00 | 830.00 | 1 913 847 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 555.00 | 590.00 | 21 141 063 | - | - | - | graf |
SPUR | 361.00 | 361.00 | 0 | - | - | - | graf |
ST.DLUHOP.10/95 | 103.00 | 103.00 | 2 452 088 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 110.00 | 110.00 | 1 995 637 | - | - | - | graf |
ST.DLUHOP.14/96 | 112.00 | 112.00 | 570 111 | - | - | - | graf |
ST.DLUHOP.5/95 | 100.00 | 100.00 | 2 211 421 | - | - | - | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 221 525 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | 50.00 | 50.00 | 0 | - | - | - | graf |
STAP | 132.00 | 193.00 | 29 492 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | 79.00 | 87.00 | 0 | - | - | - | graf |
STAPRO SERVIS | 290.00 | 292.00 | 1 450 | - | - | - | graf |
STATEK DALOVICE | 53.00 | 65.00 | 488 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV.DOP.A MECH. | 200.00 | 242.00 | 4 000 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 243.00 | 243.00 | 0 | - | - | - | graf |
STAV.POD.OPAVA | 129.00 | 135.00 | 945 | - | - | - | graf |
STAV.POD.PÍSEK | 106.00 | 147.00 | 3 406 | - | - | - | graf |
STAV.POD.PLZEŇ | 211.00 | 234.00 | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 124.00 | 136.00 | 3 720 | - | - | - | graf |
STAV.POD.ŽĎÁR | 63.00 | 69.00 | 189 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 73.00 | 123.00 | 1 790 | - | - | - | graf |
STAVCENT | 92.00 | 156.00 | 921 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 95.00 | 108.00 | 1 520 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 150.00 | 150.00 | 3 450 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | - | - | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 74.00 | 74.00 | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | 129.00 | 150.00 | 3 600 | - | - | - | graf |
STAVOMONT OSTRAVA | 160.00 | 160.00 | 12 000 | - | - | - | graf |
STAVOMONT PRAHA | 405.00 | 495.00 | 45 000 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 182.00 | 219.00 | 7 221 | - | - | - | graf |
STAVOMONTÁŽE KV | 113.00 | 155.00 | 3 023 | - | - | - | graf |
STAVOMONTÁŽE OL | 237.00 | 292.00 | 58 653 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 77.00 | 113.00 | 8 359 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 70.00 | 99.00 | 46 763 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 150.00 | 2 510.00 | 173 585 | - | - | - | graf |
STRABAG BOHEMIA | 1 100.00 | 1 340.00 | 382 120 | - | - | - | graf |
STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 300.00 | 1 575.00 | 138 015 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | - | - | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 177.00 | 218.00 | 1 080 | - | - | - | graf |
STROJIMPORT | 150.00 | 180.00 | 7 600 | - | - | - | graf |
STROJINGSTAV BRNO | 49.00 | 74.00 | 1 995 | - | - | - | graf |
STROJINTEX IDP | 205.00 | 300.00 | 108 046 | - | - | - | graf |
STROJÍRNY BOHDAL. | 118.00 | 200.00 | 16 564 | - | - | - | graf |
STROJTEX | - | - | 0 | - | - | - | graf |
SUBTERRA | 571.00 | 605.00 | 903 939 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
SUPRAPHON | 316.00 | 432.00 | 0 | - | - | - | graf |
SUZOP | 289.00 | 438.00 | 3 210 | - | - | - | graf |
SVA | 122.00 | 134.00 | 11 044 | - | - | - | graf |
SVAS | 37.00 | 41.00 | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 333.00 | 410.00 | 24 750 | - | - | - | graf |
SVUS | 205.00 | 279.00 | 28 670 | - | - | - | graf |
SYNPO | 115.00 | 132.00 | 1 413 | - | - | - | graf |
ŠANCE IPF | 1 605.00 | 1 975.00 | 0 | - | - | - | graf |
ŠKODA | 569.00 | 600.00 | 9 206 396 | - | - | - | graf |
ŠKODA DIESEL | 240.00 | 300.00 | 79 479 | - | - | - | graf |
ŠKODA LIAZ | 280.00 | 350.00 | 817 170 | - | - | - | graf |
ŠKODA PRAHA | 540.00 | 610.00 | 103 810 | - | - | - | graf |
ŠMERAL BRNO | 282.00 | 300.00 | 50 903 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 478.00 | 707.00 | 280 571 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 350.00 | 350.00 | 99 050 | - | - | - | graf |
ŠTI HOLDING | 140.00 | 176.00 | 184 116 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | 243.00 | 408.00 | 0 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | 109.00 | 182.00 | 20 263 | - | - | - | graf |
TATRA | 240.00 | 270.00 | 1 282 005 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 75.00 | 110.00 | 450 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 210.00 | 231.00 | 6 300 | - | - | - | graf |
TECHNIA OSTRAVA | 36.00 | 55.00 | 4 260 | - | - | - | graf |
TECHNOCOM | 77.00 | 85.00 | 5 097 | - | - | - | graf |
TECHNOLEN | 450.00 | 624.00 | 27 000 | - | - | - | graf |
TECHNOMAX | 47.00 | 71.00 | 3 016 | - | - | - | graf |
TECHNOTEP | 56.00 | 62.00 | 1 093 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 139.00 | 155.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 51.00 | 70.00 | 3 220 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 620.00 | 850.00 | 39 670 | - | - | - | graf |
TEP | 207.00 | 255.00 | 13 075 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 005.00 | 1 200.00 | 480 940 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 504.00 | 590.00 | 793 250 | - | - | - | graf |
TEPLÁRNY BRNO | 1 150.00 | 1 255.00 | 1 830 705 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 600.00 | 1 900.00 | 1 566 930 | - | - | - | graf |
TEPLOTECHNA OVA | 258.00 | 283.00 | 2 580 | - | - | - | graf |
TEPNA | 105.00 | 170.00 | 100 115 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 506.00 | 630.00 | 4 400 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 199.00 | 245.00 | 0 | - | - | - | graf |
TERPLAN | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
TERRONIC | 51.00 | 57.00 | 0 | - | - | - | graf |
TES PRAHA | 285.00 | 344.00 | 0 | - | - | - | graf |
TESLA | 200.00 | 230.00 | 228 117 | - | - | - | graf |
TESLA ELMI BRNO | - | - | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 140.00 | 159.00 | 637 720 | - | - | - | graf |
TESLA JIHLAVA | 109.00 | 160.00 | 23 812 | - | - | - | graf |
TESLA KARLÍN | 120.00 | 166.00 | 141 724 | - | - | - | graf |
TESLA KOLÍN | 39.00 | 70.00 | 48 018 | - | - | - | graf |
TESLA LANŠKROUN | 95.00 | 115.00 | 399 744 | - | - | - | graf |
TESLA SEZAM | 135.00 | 163.00 | 518 109 | - | - | - | graf |
TESLA STRAŠNICE | 66.00 | 100.00 | 13 050 | - | - | - | graf |
TESLA VACUUM | 49.00 | 67.00 | 144 365 | - | - | - | graf |
TESLA VAK.TECH.PHA | 123.00 | 123.00 | 4 182 | - | - | - | graf |
TESLA VOTICE | 82.00 | 90.00 | 0 | - | - | - | graf |
TESLA VRCHLABÍ | 130.00 | 152.00 | 41 660 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 356.00 | 580.00 | 23 434 | - | - | - | graf |
TEXLEN | 210.00 | 258.00 | 27 526 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 100.00 | 120.00 | 780 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 601.00 | 601.00 | 601 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 540.00 | 710.00 | 601 758 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 750.00 | 1 900.00 | 3 118 595 | - | - | - | graf |
TOFA SEMILY | 400.00 | 504.00 | 8 220 | - | - | - | graf |
TOMOS PRAHA | 233.00 | 317.00 | 13 126 | - | - | - | graf |
TONAK | 1 120.00 | 1 170.00 | 202 830 | - | - | - | graf |
TONASO | 268.00 | 400.00 | 149 687 | - | - | - | graf |
TOS ČELÁKOVICE | 230.00 | 230.00 | 5 290 | - | - | - | graf |
TOS KUŘIM | 174.00 | 250.00 | 100 581 | - | - | - | graf |
TOS KUŘIM 18/95 | 10.00 | 115.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 170.00 | 170.00 | 1 020 | - | - | - | graf |
TOS RAKOVNÍK | 130.00 | 143.00 | 3 120 | - | - | - | graf |
TOS SVITAVY | 182.00 | 270.00 | 27 886 | - | - | - | graf |
TOSTA | 330.00 | 400.00 | 40 743 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 121.00 | 169.00 | 158 232 | - | - | - | graf |
TPO CONSULT | 110.00 | 121.00 | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA | 810.00 | 900.00 | 166 276 | - | - | - | graf |
TRANSPORTA CHRUDIM | 290.00 | 305.00 | 625 764 | - | - | - | graf |
TREFA | 120.00 | 132.00 | 5 520 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 161.00 | 269.00 | 127 272 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 89.00 | 120.00 | 58 212 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 680.00 | 713.00 | 2 976 983 | - | - | - | graf |
TTP ELITEX | 86.00 | 115.00 | 10 273 | - | - | - | graf |
TUZEX PRAHA | 162.00 | 220.00 | 218 690 | - | - | - | graf |
TYLEX LETOVICE | 940.00 | 1 100.00 | 84 560 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 194.00 | 216.00 | 1 278 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 290.00 | 300.00 | 1 031 594 | - | - | - | graf |
UNIGEO | 159.00 | 330.00 | 20 456 | - | - | - | graf |
UNICHOV | 165.00 | 165.00 | 0 | - | - | - | graf |
UNION CUKR | 76.00 | 115.00 | 67 713 | - | - | - | graf |
UNIPLET TŘEBÍČ | - | - | 0 | - | - | - | graf |
UNIRELEX | 180.00 | 277.00 | 586 320 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 105.00 | 140.00 | 4 633 | - | - | - | graf |
UNITED ENERGY | 1 000.00 | 1 100.00 | 2 034 785 | - | - | - | graf |
UP BUČOVICE | 224.00 | 350.00 | 14 449 | - | - | - | graf |
USIP STUDIO AIP | 272.00 | 360.00 | 300 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 58.00 | 100.00 | 600 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | 180.00 | 250.00 | 720 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 450.00 | 1 750.00 | 197 880 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | - | - | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | - | - | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 76.00 | 113.00 | 3 507 | - | - | - | graf |
VAN LEER OBALY | 525.00 | 615.00 | 24 320 | - | - | - | graf |
VARI | 151.00 | 190.00 | 4 518 | - | - | - | graf |
VARIEL | 135.00 | 149.00 | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 105.00 | 117.00 | 1 404 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 145.00 | 210.00 | 42 439 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 91.00 | 210 | - | - | - | graf |
VELKOOBCH.IVANČICE | 68.00 | 68.00 | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 990.00 | 1 085.00 | 5 940 | - | - | - | graf |
VENNUS | 106.00 | 145.00 | 11 676 | - | - | - | graf |
VERTEX | 950.00 | 1 000.00 | 1 114 091 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 125.00 | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 550.00 | 660.00 | 2 049 324 | - | - | - | graf |
VIBA HAZLOV | 80.00 | 87.00 | 2 050 | - | - | - | graf |
VINIUM | 140.00 | 170.00 | 44 082 | - | - | - | graf |
VINNÉ SKL.VALTICE | 294.00 | 430.00 | 15 862 | - | - | - | graf |
VÍNO BZENEC | 240.00 | 280.00 | 71 251 | - | - | - | graf |
VÍNO MIKULOV | 350.00 | 440.00 | 148 972 | - | - | - | graf |
VINOVA MUTĚNICE | 186.00 | 270.00 | 10 038 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 400.00 | 480.00 | 731 935 | - | - | - | graf |
VODNÍ STAVBY | 1 400.00 | 1 520.00 | 5 989 450 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 150.00 | 165.00 | 6 390 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 193.00 | 237.00 | 0 | - | - | - | graf |
VODNÍ ZDROJE | 108.00 | 143.00 | 21 593 | - | - | - | graf |
VODOH.OPR.A STROJ. | 69.00 | 86.00 | 0 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 493.00 | 607.00 | 16 520 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 106.00 | 162.00 | 20 976 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | - | - | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 310.00 | 341.00 | 0 | - | - | - | graf |
VÚHŽ | 100.00 | 138.00 | 4 870 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VUKV | 1 370.00 | 1 370.00 | 4 110 | - | - | - | graf |
VÚKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | 125.00 | 125.00 | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 95.00 | 162.00 | 1 786 | - | - | - | graf |
VÝPOČET.TECH.MOST | 98.00 | 151.00 | 0 | - | - | - | graf |
WIENERBERGER C.P. | 370.00 | 564.00 | 46 818 | - | - | - | graf |
WIENERBERGER MCP | - | - | 0 | - | - | - | graf |
XAVEROV | 205.00 | 235.00 | 599 635 | - | - | - | graf |
YTONG | 283.00 | 348.00 | 3 184 | - | - | - | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 755.00 | 215 625 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 301.00 | 368.00 | 457 590 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 280.00 | 338.00 | 7 560 | - | - | - | graf |
ZBIROVIA | 365.00 | 440.00 | 109 714 | - | - | - | graf |
ZBROJOVKA BRNO | 420.00 | 486.00 | 359 652 | - | - | - | graf |
ZBROJOVKA VSETÍN | 321.00 | 341.00 | 2 330 930 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 197.00 | 272.00 | 20 211 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 77.00 | 77.00 | 1 071 | - | - | - | graf |
ZEM.STAVBY KYJOV | 26.00 | 61.00 | 3 362 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 77.00 | 90.00 | 540 | - | - | - | graf |
ZENZA ZNOJMO | 140.00 | 169.00 | 0 | - | - | - | graf |
ZETES | 110.00 | 120.00 | 17 060 | - | - | - | graf |
ZETOR | 220.00 | 259.00 | 1 083 799 | - | - | - | graf |
ZEVETA | 63.00 | 84.00 | 5 742 | - | - | - | graf |
ZKL PRAHA | 92.00 | 126.00 | 9 760 | - | - | - | graf |
ZKL VÚVL | - | - | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 98.00 | 110.00 | 15 105 | - | - | - | graf |
ZNOVÍN ZNOJMO | 329.00 | 405.00 | 0 | - | - | - | graf |
ZPA JINONICE | 96.00 | 120.00 | 12 092 | - | - | - | graf |
ZPA NOVÁ PAKA | 97.00 | 149.00 | 3 544 | - | - | - | graf |
ZPA PEČKY | 77.00 | 116.00 | 1 275 | - | - | - | graf |
ZPS ZLÍN | 1 710.00 | 1 900.00 | 3 124 175 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 111.00 | 123.00 | 14 546 247 | - | - | - | graf |
ZRUP PŘÍBRAM | 150.00 | 264.00 | 219 717 | - | - | - | graf |
ZVU | 550.00 | 726.00 | 590 382 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 154.00 | 154.00 | 1 540 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 54.00 | 72.00 | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 97.00 | 97.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | 100.00 | 100.00 | 1 900 | - | - | - | graf |
ZZN CHRUDIM | 125.00 | 125.00 | 2 625 | - | - | - | graf |
ZZN PARDUBICE | 131.00 | 145.00 | 1 302 | - | - | - | graf |
ZZN PELHŘIMOV | 116.00 | 140.00 | 1 261 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | 45.00 | 69.00 | 0 | - | - | - | graf |
ZZN PRAHA | 72.00 | 72.00 | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 87.00 | 90.00 | 540 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | 45.00 | 60.00 | 270 | - | - | - | graf |
ZZN TÁBOR | 113.00 | 136.00 | 0 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 64.00 | 90.00 | 6 830 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 1 775.00 | 1 795.00 | 4 129 080 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 765.00 | 1 060.00 | 32 005 407 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 365.00 | 476.00 | 88 191 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 115.00 | 4 510.00 | 3 772 905 | - | - | - | graf |
ŽOSKA | 120.00 | 150.00 | 55 176 | - | - | - | graf |
ŽPSV UH. OSTROH | 245.00 | 261.00 | 572 057 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
11.09. 13:59 ČEZ (Rup nepřih, Akcie ČEZ)
11.09. 13:58 Rotujici raketa (rufus, Akcie ČEZ)
11.09. 13:53 Rotujici raketa (rufus, Akcie ČEZ)
11.09. 13:34 ČEZ (Mono, Akcie ČEZ)
11.09. 13:01 CPI FIM S.A. (vs. LUX regulatorika) (laik, Akcie ORCO Property Group)
11.09. 12:10 Šnobr je náš Guru... (Mono, Akcie ČEZ)
11.09. 11:52 Šnobr je náš Guru... (Uhlo11, Akcie ČEZ)
11.09. 11:50 Šnobr je náš Guru... (Mono, Akcie ČEZ)
11.09. 11:43 Šnobr je náš Guru... (Uhlo11, Akcie ČEZ)
11.09. 11:43 1. žaloba na vládní verbež ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu