GEOINDUSTRIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEOINDUSTRIA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 43.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 01.09.1998 | 39.71 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 9 630 452.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.04.2001 | 9.00 |
| První kotace | 10.01.1995 | 145.00 |
| Minimální cena | 07.11.2000 | 9.00 |
| Maximální cena | 17.07.1995 | 300.00 |
| Celkový objem | 9 321 053.10 | |
| GEOINDUSTRIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200104 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 850 | graf |
| 200102 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 10.00 | 12.00 | 22 480 | graf |
| 200012 | - | - | - | 10.00 | 12.00 | 22 000 | graf |
| 200011 | - | - | - | 9.00 | 10.00 | 20 092 | graf |
| 200010 | - | - | - | 10.00 | 10.00 | 3 000 | graf |
| 200009 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 10.00 | 11.00 | 9 730 | graf |
| 200007 | - | - | - | 10.00 | 16.00 | 4 488 | graf |
| 200006 | - | - | - | 15.00 | 21.00 | 5 698 | graf |
| 200005 | - | - | - | 14.00 | 18.00 | 20 986 | graf |
| 200004 | - | - | - | 18.00 | 27.00 | 2 774 | graf |
| 200003 | - | - | - | 26.00 | 30.00 | 91 197 | graf |
| 200002 | - | - | - | 28.00 | 30.00 | 8 498 | graf |
| 200001 | - | - | - | 27.00 | 30.00 | 4 230 | graf |
| 199912 | - | - | - | 22.00 | 30.00 | 7 878 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 4 151 | graf |
| 199910 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 33.00 | 38.00 | 0 | graf |
| 199908 | - | - | - | 38.00 | 54.00 | 152 | graf |
| 199907 | - | - | - | 28.00 | 54.00 | 2 048 | graf |
| 199906 | - | - | - | 27.00 | 28.00 | 11 345 | graf |
| 199905 | - | - | - | 27.00 | 29.00 | 29 857 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 18 834 | graf |
| 199903 | - | - | - | 26.00 | 30.00 | 9 797 | graf |
| 199902 | 43.00 | 43.00 | 0 | 22.00 | 32.00 | 1 235 172 | graf |
| 199901 | 42.00 | 43.00 | 1 720 | 35.00 | 48.00 | 37 162 | graf |
| 199812 | 43.00 | 50.00 | 1 372 | 45.00 | 51.00 | 14 262 | graf |
| 199811 | 40.00 | 50.00 | 6 000 | 44.00 | 50.00 | 27 378 | graf |
| 199810 | 40.00 | 40.00 | 0 | 39.00 | 46.00 | 17 148 | graf |
| 199809 | 40.00 | 40.00 | 0 | 45.00 | 61.00 | 104 706 | graf |
| 199808 | 40.00 | 44.00 | 15 552 | 37.00 | 50.00 | 31 469 | graf |
| 199807 | 43.00 | 46.00 | 0 | 39.00 | 53.00 | 16 583 | graf |
| 199806 | 48.00 | 48.00 | 576 | 48.00 | 54.00 | 28 372 | graf |
| 199805 | 48.00 | 82.00 | 11 212 | 47.00 | 80.00 | 25 286 | graf |
| 199804 | 65.00 | 82.00 | 10 132 | 67.00 | 89.00 | 913 041 | graf |
| 199803 | 68.00 | 90.00 | 9 978 | 49.00 | 95.00 | 1 447 171 | graf |
| 199802 | 90.00 | 95.00 | 10 890 | 65.00 | 91.00 | 723 790 | graf |
| 199801 | 68.00 | 90.00 | 4 940 | 80.00 | 99.00 | 568 171 | graf |
| 199712 | 68.00 | 80.00 | 547 | 63.00 | 97.00 | 162 782 | graf |
| 199711 | 69.00 | 80.00 | 23 448 | 70.00 | 83.00 | 76 235 | graf |
| 199710 | 76.00 | 90.00 | 29 338 | 73.00 | 108.00 | 163 897 | graf |
| 199709 | 72.00 | 87.00 | 52 023 | 66.00 | 93.00 | 243 298 | graf |
| 199708 | 79.00 | 90.00 | 993 600 | 62.00 | 90.00 | 67 510 | graf |
| 199707 | 45.00 | 85.00 | 17 605 | 48.00 | 90.00 | 30 971 | graf |
| 199706 | 44.00 | 47.00 | 115 012 | 42.00 | 50.00 | 25 694 | graf |
| 199705 | 40.00 | 50.00 | 77 953 | 37.00 | 55.00 | 46 943 | graf |
| 199704 | 40.00 | 84.00 | 116 482 | 32.00 | 74.00 | 187 729 | graf |
| 199703 | 74.00 | 109.00 | 313 449 | 81.00 | 120.00 | 559 190 | graf |
| 199702 | 63.00 | 80.00 | 56 619 | 55.00 | 102.00 | 153 139 | graf |
| 199701 | 83.00 | 102.00 | 100 091 | 70.00 | 103.00 | 63 470 | graf |
| 199612 | 99.00 | 102.00 | 150 625 | 89.00 | 111.00 | 169 792 | graf |
| 199611 | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
| 199610 | 76.00 | 85.00 | 178 711 | 58.00 | 77.00 | 47 065 | graf |
| 199609 | 72.00 | 92.00 | 174 743 | 54.00 | 90.00 | 30 716 | graf |
| 199608 | 49.00 | 77.00 | 44 177 | 49.00 | 70.00 | 33 965 | graf |
| 199607 | 66.00 | 84.00 | 68 950 | 70.00 | 81.00 | 36 359 | graf |
| 199606 | 80.00 | 96.00 | 117 079 | 72.00 | 86.00 | 16 088 | graf |
| 199605 | 85.00 | 94.00 | 199 937 | 81.00 | 95.00 | 92 853 | graf |
| 199604 | 85.00 | 109.00 | 199 739 | 83.00 | 100.00 | 54 239 | graf |
| 199603 | 98.00 | 121.00 | 205 512 | 92.00 | 115.00 | 64 246 | graf |
| 199602 | 101.00 | 134.00 | 686 456 | 99.00 | 130.00 | 161 072 | graf |
| 199601 | 117.00 | 140.00 | 196 556 | 100.00 | 133.00 | 75 492 | graf |
| 199512 | 126.00 | 146.00 | 246 308 | 111.00 | 132.00 | 13 729 | graf |
| 199511 | 128.00 | 154.00 | 613 241 | 115.00 | 150.00 | 118 850 | graf |
| 199510 | 115.00 | 142.00 | 276 042 | 107.00 | 150.00 | 44 892 | graf |
| 199509 | 133.00 | 186.00 | 256 935 | 146.00 | 192.00 | 60 803 | graf |
| 199508 | 156.00 | 201.00 | 337 032 | 155.00 | 201.00 | 297 715 | graf |
| 199507 | 194.00 | 282.00 | 748 093 | 173.00 | 300.00 | 226 517 | graf |
| 199506 | 149.00 | 185.00 | 339 654 | 131.00 | 188.00 | 142 030 | graf |
| 199505 | 136.00 | 155.00 | 207 511 | 108.00 | 155.00 | 31 483 | graf |
| 199504 | 141.00 | 155.00 | 303 964 | 127.00 | 150.00 | 93 038 | graf |
| 199503 | 127.00 | 150.00 | 414 361 | 138.00 | 140.00 | 13 888 | graf |
| 199502 | 135.00 | 147.00 | 64 808 | 115.00 | 157.00 | 39 675 | graf |
| 199501 | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
| 199412 | 131.00 | 163.00 | 335 083 | - | - | - | graf |
| 199411 | 115.00 | 131.00 | 309 801 | - | - | - | graf |
| 199410 | 80.00 | 122.00 | 139 712 | - | - | - | graf |
| 199409 | 70.00 | 107.00 | 39 369 | - | - | - | graf |
| 199408 | 77.00 | 93.00 | 0 | - | - | - | graf |
| 199407 | 65.00 | 72.00 | 15 632 | - | - | - | graf |
| 199406 | 71.00 | 99.00 | 11 968 | - | - | - | graf |
| 199405 | 100.00 | 135.00 | 43 080 | - | - | - | graf |
| 199404 | 106.00 | 135.00 | 47 318 | - | - | - | graf |
| 199403 | 110.00 | 138.00 | 68 897 | - | - | - | graf |
| 199402 | 138.00 | 169.00 | 67 240 | - | - | - | graf |
| 199401 | 142.00 | 182.00 | 15 200 | - | - | - | graf |
| 199312 | 146.00 | 200.00 | 18 374 | - | - | - | graf |
| 199311 | 96.00 | 209.00 | 101 280 | - | - | - | graf |
| 199310 | 150.00 | 192.00 | 4 080 | - | - | - | graf |
| 199309 | 160.00 | 250.00 | 19 600 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
