Burza Praha souhrny dle akcií za měsíc 199312
Burza Praha souhrny dle akcií za měsíc 199312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1. stavební | 100.00 | 144.00 | 1 000 | - | - | - | graf |
1.IF ŽIVNOBANKA | 580.00 | 699.00 | 1 826 716 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 520.00 | 770.00 | 199 935 | - | - | - | graf |
AERO HOLDING | 350.00 | 400.00 | 10 232 683 | - | - | - | graf |
AGRA PŘELOUČ | 125.00 | 125.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 180.00 | 216.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 231.00 | 250.00 | 2 500 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 137.00 | 273.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 63.00 | 141.00 | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 200.00 | 301.00 | 70 350 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 250.00 | 250.00 | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 77.00 | 120.00 | 7 920 | - | - | - | graf |
AGROWEST | 207.00 | 248.00 | 0 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 63.00 | 200.00 | 6 200 | - | - | - | graf |
AIR SPECIÁL | 120.00 | 150.00 | 21 294 | - | - | - | graf |
ALIBONA LITOVEL | - | - | 0 | - | - | - | graf |
ALMET | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | - | - | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 420.00 | 504.00 | 0 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 400.00 | 510.00 | 308 710 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 372.00 | 550.00 | 12 490 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
ARTIA | 492.00 | 615.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 300.00 | 518.00 | 260 700 | - | - | - | graf |
ATAS NÁCHOD | 300.00 | 300.00 | 3 900 | - | - | - | graf |
ATESO | 304.00 | 412.00 | 464 011 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 750.00 | 1 250.00 | 4 500 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 250.00 | 250.00 | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 270.00 | 270.00 | 4 050 | - | - | - | graf |
AVIA | 360.00 | 600.00 | 809 844 | - | - | - | graf |
AVIA KUTNÁ HORA | 240.00 | 300.00 | 31 496 | - | - | - | graf |
AVIA NOVOSEDLY | - | - | 0 | - | - | - | graf |
AVICOM JÁNSKÁ | 102.00 | 128.00 | 1 540 | - | - | - | graf |
Balírny TCHIBO | 1 550.00 | 1 900.00 | 31 600 | - | - | - | graf |
BALNEA | 1 095.00 | 1 365.00 | 13 330 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 98.00 | 120.00 | 60 565 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 2 000.00 | 2 225.00 | 1 042 400 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
BETA OLOMOUC | - | - | 0 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 380.00 | 500.00 | 1 283 776 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 130.00 | 156.00 | 650 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 175.00 | 1 895.00 | 109 705 | - | - | - | graf |
BMT | 501.00 | 501.00 | 77 154 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 880.00 | 1 055.00 | 880 | - | - | - | graf |
BOHEMIA VIDEO ART | 864.00 | 1 080.00 | 4 320 | - | - | - | graf |
Bohemia-lázně | 536.00 | 536.00 | 8 576 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 850.00 | 1 020.00 | 41 260 | - | - | - | graf |
BRANO | 650.00 | 936.00 | 3 900 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 500.00 | 1 080.00 | 5 250 | - | - | - | graf |
BSH HOLICE | 345.00 | 420.00 | 28 195 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 200.00 | 294.00 | 1 236 064 | - | - | - | graf |
BUZULUK KOMÁROV | 320.00 | 550.00 | 26 550 | - | - | - | graf |
BVV Brno | 2 315.00 | 2 730.00 | 1 604 610 | - | - | - | graf |
BYSERVIS HOLDING | 550.00 | 792.00 | 4 400 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
CALOFRIG BOROVANY | 1 000.00 | 1 200.00 | 34 000 | - | - | - | graf |
CARBORUNDUM ELECT. | 400.00 | 860.00 | 11 800 | - | - | - | graf |
CEMBRIT MORAVIA | 238.00 | 297.00 | 36 028 | - | - | - | graf |
CEMENT HRANICE | 600.00 | 721.00 | 111 777 | - | - | - | graf |
CEMOS | 260.00 | 401.00 | 10 090 | - | - | - | graf |
Centroprojekt Zlín | 300.00 | 432.00 | 41 778 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 410.00 | 488.00 | 76 262 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
CIDEM HRANICE | 237.00 | 338.00 | 69 294 | - | - | - | graf |
CINEMART | 900.00 | 1 550.00 | 58 680 | - | - | - | graf |
COLORBETON | 125.00 | 180.00 | 1 500 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 2 050.00 | 2 560.00 | 0 | - | - | - | graf |
CRISTAL PALACE | 1 040.00 | 1 300.00 | 11 535 | - | - | - | graf |
CS Trading | 797.00 | 1 245.00 | 1 145 | - | - | - | graf |
CUKRÁRNA KARLÍN | 131.00 | 250.00 | 1 310 | - | - | - | graf |
CUKROVAR A RAFIN. | 640.00 | 700.00 | 21 000 | - | - | - | graf |
CUKROVAR BRODEK | 331.00 | 360.00 | 3 960 | - | - | - | graf |
CUKROVAR DRAHAN. | 125.00 | 250.00 | 1 800 | - | - | - | graf |
CUKROVAR HODONÍN | 149.00 | 190.00 | 12 247 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 304.00 | 304.00 | 0 | - | - | - | graf |
CUKROVAR KOJETÍN | 162.00 | 233.00 | 778 | - | - | - | graf |
CUKROVAR LITOVEL | 216.00 | 336.00 | 216 | - | - | - | graf |
CUKROVAR NĚMČICE | 240.00 | 240.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 125.00 | 500.00 | 600 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 240.00 | 5 280 | - | - | - | graf |
Cutisin | 3 500.00 | 4 200.00 | 2 097 750 | - | - | - | graf |
Čechofracht | 3 600.00 | 5 800.00 | 136 860 | - | - | - | graf |
ČERNIGOV Hr. Král. | 1 000.00 | 1 100.00 | 4 200 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 320.00 | 1 550.00 | 7 351 100 | - | - | - | graf |
Česká pojišťovna | 9 025.00 | 10 500.00 | 6 269 850 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 500.00 | 1 500.00 | 6 000 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 5 500.00 | 7 800.00 | 102 288 540 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 680.00 | 2 015.00 | 1 046 680 | - | - | - | graf |
ČESKÉ CUKROVARY | 200.00 | 250.00 | 2 500 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 350.00 | 350.00 | 9 800 | - | - | - | graf |
ČESKÉ LODĚNICE | - | - | 0 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 270.00 | 310.00 | 110 290 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 368.00 | 550.00 | 17 189 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 510.00 | 1 800.00 | 509 790 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 500.00 | 720.00 | 29 304 | - | - | - | graf |
Českoslov. námořní | 701.00 | 901.00 | 466 260 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 070.00 | 914 750 | - | - | - | graf |
ČESKÝ HOLDING | 900.00 | 1 360.00 | 1 095 690 | - | - | - | graf |
ČEZ | 1 460.00 | 1 600.00 | 156 861 060 | - | - | - | graf |
ČEZ 16,5/98 | 104.00 | 105.00 | 9 892 179 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
Čížkovická cement. | 800.00 | 960.00 | 100 160 | - | - | - | graf |
ČKD DUKLA PRAHA | 268.00 | 360.00 | 47 592 | - | - | - | graf |
ČKD KUTNÁ HORA | 250.00 | 250.00 | 186 250 | - | - | - | graf |
ČKD POLOVODIČE | 240.00 | 240.00 | 3 120 | - | - | - | graf |
ČKD POLYSERVIS | 200.00 | 200.00 | 4 600 | - | - | - | graf |
ČKD PRAHA HOLDING | 392.00 | 490.00 | 10 257 862 | - | - | - | graf |
ČKD SLANÝ | 140.00 | 175.00 | 497 238 | - | - | - | graf |
ČOKOLÁDOVNY | 6 500.00 | 6 780.00 | 14 613 810 | - | - | - | graf |
Čs.keramika | 864.00 | 1 240.00 | 73 640 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 240.00 | 270.00 | 317 820 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 100.00 | 144.00 | 600 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 100.00 | 125.00 | 800 | - | - | - | graf |
ČSAD HAVÍŘOV | 88.00 | 110.00 | 3 688 | - | - | - | graf |
ČSAD JABLONEC N.N. | 87.00 | 109.00 | 6 300 | - | - | - | graf |
ČSAD KARVINÁ | 80.00 | 100.00 | 30 075 | - | - | - | graf |
ČSAD OPAVA | 104.00 | 130.00 | 60 450 | - | - | - | graf |
ČSAD OSTRAVA | 165.00 | 195.00 | 1 490 715 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 125.00 | 125.00 | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 480.00 | 576.00 | 65 900 | - | - | - | graf |
ČSAD VSETÍN | - | - | 0 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 160.00 | 200.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 250.00 | 300.00 | 27 850 | - | - | - | graf |
ČZ STRAKONICE | 375.00 | 415.00 | 2 666 690 | - | - | - | graf |
DAKO-CZ | 130.00 | 224.00 | 8 894 | - | - | - | graf |
DAS PŘÍBRAM | 240.00 | 300.00 | 7 800 | - | - | - | graf |
DELTA CLIMATIZER | 550.00 | 1 250.00 | 1 100 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 1 550.00 | 1 700.00 | 4 315 750 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 440.00 | 600.00 | 51 180 | - | - | - | graf |
DOMA | 97.00 | 130.00 | 42 812 | - | - | - | graf |
DOMES KARLOVY VARY | 250.00 | 250.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 256.00 | 320.00 | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | - | - | 0 | - | - | - | graf |
DOPLA PAP | 1 400.00 | 1 600.00 | 653 090 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 150.00 | 216.00 | 3 454 | - | - | - | graf |
DOSTAV PRAHA | 12.00 | 14.00 | 0 | - | - | - | graf |
DOWO | 700.00 | 770.00 | 18 200 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 100.00 | 144.00 | 5 000 | - | - | - | graf |
Drogerie Ostrava | 125.00 | 250.00 | 780 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 468.00 | 720.00 | 40 244 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | 0 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 136.00 | 177.00 | 5 270 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 309.00 | 350.00 | 31 816 | - | - | - | graf |
Dřevostroj Čkyně | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 440.00 | 633.00 | 1 430 | - | - | - | graf |
DST TRUTNOV | 170.00 | 204.00 | 850 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 717.00 | 860.00 | 17 200 | - | - | - | graf |
EGO | 200.00 | 250.00 | 5 000 | - | - | - | graf |
EGÚ BRNO | 201.00 | 201.00 | 0 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOAGROBANKA | 30 005.00 | 36 305.00 | 929 700 | - | - | - | graf |
EKOPROJEKT PRAHA | 180.00 | 216.00 | 0 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 662.00 | 74 152 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 2 300.00 | 4 841 000 | - | - | - | graf |
ELEKTROKOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 384.00 | 600.00 | 3 600 | - | - | - | graf |
ELPLAST | 154.00 | 240.00 | 5 040 | - | - | - | graf |
ELTON hodinářská | 135.00 | 140.00 | 4 740 | - | - | - | graf |
ENERG. STROJ. BRNO | 250.00 | 275.00 | 8 150 | - | - | - | graf |
ENERGOAQUA | 96.00 | 138.00 | 66 811 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 357.00 | 513.00 | 15 782 | - | - | - | graf |
ENERGOPROJEKT PHA | 200.00 | 414.00 | 58 196 | - | - | - | graf |
ENERGOSTROJ. PARD. | 250.00 | 500.00 | 750 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 375.00 | 375.00 | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 157.00 | 188.00 | 0 | - | - | - | graf |
EPOS Brno | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 250.00 | 360.00 | 6 250 | - | - | - | graf |
ETA | 1 050.00 | 1 300.00 | 304 720 | - | - | - | graf |
ETS OSTRAVA | - | - | 0 | - | - | - | graf |
EUROVIA CS | 1 050.00 | 1 320.00 | 68 220 | - | - | - | graf |
EXICO Praha | - | - | 0 | - | - | - | graf |
EZ PRAHA | 300.00 | 500.00 | 74 636 | - | - | - | graf |
FAB | 2 300.00 | 2 760.00 | 262 200 | - | - | - | graf |
FAGRON | 340.00 | 450.00 | 10 720 | - | - | - | graf |
FARMET | - | - | 0 | - | - | - | graf |
FASÁDOSTAV PRAHA | - | - | 0 | - | - | - | graf |
FATRA | 2 075.00 | 2 180.00 | 8 109 265 | - | - | - | graf |
FAVORIT ROKYCANY | 1 100.00 | 1 200.00 | 33 900 | - | - | - | graf |
Ferona | 300.00 | 360.00 | 109 680 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 600.00 | 1 035.00 | 75 380 | - | - | - | graf |
FERRUM | 80.00 | 115.00 | 29 978 | - | - | - | graf |
FEZKO SERVIS | 361.00 | 433.00 | 77 247 | - | - | - | graf |
FINOP HOLDING | 930.00 | 1 280.00 | 4 254 790 | - | - | - | graf |
FIRN | 131.00 | 500.00 | 131 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 90.00 | 130.00 | 3 370 | - | - | - | graf |
FORM | - | - | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 750.00 | 924.00 | 358 794 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 250.00 | 250.00 | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 897.00 | 1 290.00 | 47 922 | - | - | - | graf |
GAMEX | 900.00 | 1 200.00 | 45 580 | - | - | - | graf |
GASTRONOMIA | - | - | 0 | - | - | - | graf |
GEODEZIE BRNO | 530.00 | 530.00 | 0 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 240.00 | 300.00 | 41 604 | - | - | - | graf |
GEOINDUSTRIA | 146.00 | 200.00 | 18 374 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 111.00 | 144.00 | 11 520 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | - | - | 0 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 420.00 | 724.00 | 7 964 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | - | - | 0 | - | - | - | graf |
GRAFOSTROJ | 140.00 | 250.00 | 980 | - | - | - | graf |
Grandhotel Pupp | 3 000.00 | 3 225.00 | 104 425 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
HACAR | 320.00 | 456.00 | 10 100 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | 0 | - | - | - | graf |
HANSON ČR | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 810.00 | 1 080.00 | 64 630 | - | - | - | graf |
HOCHTIEF CZ A. S. | 860.00 | 1 000.00 | 361 210 | - | - | - | graf |
HOLCIM ČESKO | 769.00 | 1 200.00 | 1 028 564 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
HOTEL ESPLANADE | 2 645.00 | 3 305.00 | 9 915 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 300.00 | 3 150.00 | 1 089 200 | - | - | - | graf |
HOTEL IMPERIAL | 960.00 | 1 380.00 | 29 250 | - | - | - | graf |
HOTEL JALTA | 2 800.00 | 4 000.00 | 32 700 | - | - | - | graf |
HOTEL PALACE M.L. | 6 250.00 | 6 250.00 | 0 | - | - | - | graf |
HOTEL PALACE OVA | 900.00 | 1 150.00 | 62 100 | - | - | - | graf |
Hotel PANORAMA | 1 360.00 | 1 955.00 | 160 730 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 500.00 | 600.00 | 161 360 | - | - | - | graf |
Hutní projekt FM | 500.00 | 1 000.00 | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 310.00 | 446.00 | 21 200 | - | - | - | graf |
HYDROPROJEKT | 150.00 | 259.00 | 2 250 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMO | - | - | 0 | - | - | - | graf |
CHEMONT BRNO | 240.00 | 240.00 | 3 360 | - | - | - | graf |
CHEMOPROJEKT | 400.00 | 829.00 | 0 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA MODŘANY | 260.00 | 450.00 | 51 381 | - | - | - | graf |
CHIRANA STRAŠNICE | 900.00 | 1 240.00 | 22 860 | - | - | - | graf |
CHIRONAX PRAHA | 250.00 | 300.00 | 8 250 | - | - | - | graf |
Chlad. věže Praha | 500.00 | 1 130.00 | 29 380 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 150.00 | 2 400.00 | 606 300 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 131.00 | 271.00 | 19 218 | - | - | - | graf |
ICOM TRANSPORT | 125.00 | 250.00 | 0 | - | - | - | graf |
IDEAL STANDARD | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
IDOP OLOMOUC | 374.00 | 537.00 | 2 244 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | - | - | 0 | - | - | - | graf |
IH MOSKVA ZLÍN | 800.00 | 850.00 | 38 848 | - | - | - | graf |
ILBAU LIBEREC | 120.00 | 144.00 | 0 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 600.00 | 860.00 | 21 850 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
IMPERIAL K. VARY | 1 200.00 | 2 070.00 | 0 | - | - | - | graf |
IMPS | 300.00 | 500.00 | 1 800 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 125.00 | 250.00 | 0 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 5 140.00 | 5 200.00 | 10 340 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 156.00 | 268.00 | 3 612 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 450.00 | 1 740.00 | 34 250 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 200.00 | 1 600.00 | 94 400 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 235.00 | 1 235.00 | 66 690 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | - | - | 0 | - | - | - | graf |
Investiční banka | 4 600.00 | 5 100.00 | 2 546 300 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 800.00 | 1 200.00 | 4 238 020 | - | - | - | graf |
ISC MÚZO | 1 920.00 | 2 300.00 | 0 | - | - | - | graf |
JABLONEX | 800.00 | 960.00 | 64 680 | - | - | - | graf |
JÁCHYMOV PM | 461.00 | 576.00 | 54 345 | - | - | - | graf |
JANKA | 280.00 | 343.00 | 120 072 | - | - | - | graf |
Jatky Plzeň | - | - | 0 | - | - | - | graf |
JEMČA | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
Jíd.a lůžk. vozy | 139.00 | 200.00 | 4 900 | - | - | - | graf |
JIHLAVAN | 130.00 | 156.00 | 107 940 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 300.00 | 3 310.00 | 5 610 | - | - | - | graf |
Jihočeské cihelny | 600.00 | 695.00 | 66 075 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 450.00 | 600.00 | 47 400 | - | - | - | graf |
Jihočeský chovatel | - | - | 0 | - | - | - | graf |
JIHOSTROJ | 231.00 | 288.00 | 205 422 | - | - | - | graf |
JIRČANY | 800.00 | 1 200.00 | 38 870 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 634.00 | 1 000.00 | 49 388 | - | - | - | graf |
KABLO ELEKTRO | 1 200.00 | 1 300.00 | 331 250 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 700.00 | 840.00 | 9 240 | - | - | - | graf |
KAROSERIA | 250.00 | 300.00 | 41 950 | - | - | - | graf |
KARTOGRAFIE PRAHA | 480.00 | 750.00 | 8 556 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 102.00 | 5 399 937 | - | - | - | graf |
KB 23/95 | 104.00 | 115.00 | 726 094 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 1 550.00 | 116 600 | - | - | - | graf |
KB VAR/98 | 101.00 | 102.00 | 1 546 658 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 884.00 | 1 520.00 | 23 855 | - | - | - | graf |
KERAMIKA HOB | 2 300.00 | 2 400.00 | 741 220 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 172.00 | 247.00 | 56 302 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 200.00 | 200.00 | 1 200 | - | - | - | graf |
KOH-I-NOOR | 700.00 | 1 005.00 | 221 485 | - | - | - | graf |
KO-HOLDING | 780.00 | 1 340.00 | 2 680 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 374.00 | 448.00 | 4 125 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 250.00 | 500.00 | 2 000 | - | - | - | graf |
KOMERČNÍ BANKA | 5 310.00 | 6 000.00 | 36 795 500 | - | - | - | graf |
KOMERČNÍ BANKA IF | - | - | 0 | - | - | - | graf |
KONE LIFTS | 748.00 | 900.00 | 21 140 | - | - | - | graf |
KORAMIC ŘEPOV | - | - | 0 | - | - | - | graf |
KORNOLIT | - | - | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 875.00 | 7 500.00 | 0 | - | - | - | graf |
KOVO | 520.00 | 655.00 | 91 980 | - | - | - | graf |
KOVO CHEB | 215.00 | 309.00 | 8 202 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
Kovofiniš Ledeč | 400.00 | 450.00 | 82 050 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 350.00 | 400.00 | 470 160 | - | - | - | graf |
Kovolit | 410.00 | 510.00 | 39 420 | - | - | - | graf |
KOVOMAT | 120.00 | 150.00 | 31 110 | - | - | - | graf |
KOVONA | 300.00 | 350.00 | 99 600 | - | - | - | graf |
KOVOPODNIK | 125.00 | 250.00 | 0 | - | - | - | graf |
KOVOPOL | 250.00 | 400.00 | 45 600 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 240.00 | 300.00 | 106 200 | - | - | - | graf |
KOVOTERM | - | - | 0 | - | - | - | graf |
KOZAK KLATOVY | 500.00 | 715.00 | 176 190 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 450.00 | 645.00 | 293 460 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 288.00 | 450.00 | 55 985 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 201.00 | 240.00 | 405 498 | - | - | - | graf |
KRYTINA ŠLAPANICE | - | - | 0 | - | - | - | graf |
KUNZ HRANICE | 348.00 | 456.00 | 322 355 | - | - | - | graf |
L.SANAT. SANSSOUCI | 751.00 | 1 165.00 | 810 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 1 250.00 | 4 215.00 | 12 645 | - | - | - | graf |
LADA | 240.00 | 299.00 | 64 380 | - | - | - | graf |
LANAREST BRNO | 164.00 | 216.00 | 52 648 | - | - | - | graf |
LANEX | 2 000.00 | 2 500.00 | 55 700 | - | - | - | graf |
LARM | 820.00 | 1 600.00 | 6 400 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 800.00 | 849.00 | 29 445 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 227.00 | 326.00 | 0 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | - | - | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 400.00 | 400.00 | 0 | - | - | - | graf |
Lázně Teplice n.B. | 400.00 | 576.00 | 21 168 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 300.00 | 23 240 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 1 250.00 | 1 300.00 | 31 850 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 1 150.00 | 28 160 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 550.00 | 660.00 | 25 080 | - | - | - | graf |
LIBERTA | 193.00 | 231.00 | 846 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | - | - | 0 | - | - | - | graf |
Ligna | 1 250.00 | 1 300.00 | 6 500 | - | - | - | graf |
LIGNUM HODONÍN | 313.00 | 313.00 | 2 504 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | - | - | 0 | - | - | - | graf |
LINETA | 500.00 | 500.00 | 4 000 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 625.00 | 1 250.00 | 3 040 | - | - | - | graf |
LITES | 125.00 | 188.00 | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 350.00 | 360.00 | 31 308 | - | - | - | graf |
LONKA PŘÍBOR | 500.00 | 500.00 | 30 000 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 436.00 | 600.00 | 66 800 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MADETA | 1 300.00 | 1 560.00 | 969 540 | - | - | - | graf |
MAGNET | 250.00 | 375.00 | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 300.00 | 432.00 | 52 356 | - | - | - | graf |
MARILA ROKYCANY | 330.00 | 486.00 | 33 780 | - | - | - | graf |
MASNA STUDENÁ | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 257.00 | 321.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 800.00 | 1 080.00 | 7 600 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 1 000.00 | 1 200.00 | 7 200 | - | - | - | graf |
MASOKOMB. KLADNO | 179.00 | 180.00 | 180 | - | - | - | graf |
MASOKOMB. LOUNY | 94.00 | 188.00 | 0 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 324.00 | 350.00 | 1 050 | - | - | - | graf |
MASOKOMB.KLATOVY | 553.00 | 663.00 | 1 106 | - | - | - | graf |
MASOKOMB.MARTINOV | 650.00 | 720.00 | 68 000 | - | - | - | graf |
MASOKOMB.POLIČKA | 350.00 | 432.00 | 5 400 | - | - | - | graf |
MASOSPOL PÍSNICE | 356.00 | 620.00 | 47 224 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 531.00 | 916.00 | 17 772 | - | - | - | graf |
MASSAG | 440.00 | 794.00 | 42 516 | - | - | - | graf |
MATE | - | - | 0 | - | - | - | graf |
MEDICAMENTA | 270.00 | 270.00 | 1 620 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 201.00 | 280.00 | 592 374 | - | - | - | graf |
MERKUR PRAHA | 180.00 | 350.00 | 2 726 | - | - | - | graf |
Merkuria | 1 500.00 | 1 800.00 | 58 400 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 1 500.00 | 1 800.00 | 26 400 | - | - | - | graf |
METALIMEX | 2 500.00 | 3 300.00 | 64 100 | - | - | - | graf |
METALŠROT TLUMAČOV | 450.00 | 500.00 | 23 960 | - | - | - | graf |
Metaz | - | - | 0 | - | - | - | graf |
METRA BLANSKO | 326.00 | 400.00 | 584 762 | - | - | - | graf |
METROPROJEKT | - | - | 0 | - | - | - | graf |
METROSTAV | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | 66.00 | 94.00 | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 1 050.00 | 1 200.00 | 156 750 | - | - | - | graf |
MILETA | 240.00 | 330.00 | 4 164 | - | - | - | graf |
MILKO | 321.00 | 554.00 | 66 444 | - | - | - | graf |
MILO OLOMOUC | 1 000.00 | 1 100.00 | 552 800 | - | - | - | graf |
MINERVA BOSKOVICE | 208.00 | 259.00 | 41 386 | - | - | - | graf |
MITOP MIMOŇ | 400.00 | 691.00 | 9 620 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 625.00 | 625.00 | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 388.00 | 484.00 | 0 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 400.00 | 500.00 | 6 000 | - | - | - | graf |
MLÝNY ČERČANY | 320.00 | 320.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | 600.00 | 720.00 | 600 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 190.00 | 273.00 | 1 140 | - | - | - | graf |
MONTOVANÉ STAVBY | - | - | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 88.00 | 160.00 | 5 120 | - | - | - | graf |
Mor.chemic. závody | 640.00 | 770.00 | 1 196 390 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | - | - | 0 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 125.00 | 500.00 | 625 | - | - | - | graf |
MORAVIA GLASS | 600.00 | 935.00 | 151 680 | - | - | - | graf |
MORAVIAFROST | 330.00 | 390.00 | 4 650 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 450.00 | 13 500 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 347 570 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
Moravský plynostav | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 180.00 | 1 450.00 | 358 100 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 580.00 | 650.00 | 2 387 780 | - | - | - | graf |
MOTOKOV INTER. | 500.00 | 660.00 | 59 130 | - | - | - | graf |
MOTOKOV PRAHA | 380.00 | 470.00 | 54 680 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 800.00 | 4 000 | - | - | - | graf |
MS FOND (PIAS) | 963.00 | 1 080.00 | 358 600 | - | - | - | graf |
MSA | 580.00 | 750.00 | 381 250 | - | - | - | graf |
MSDZ ŠUMPERK | 380.00 | 400.00 | 10 600 | - | - | - | graf |
MSP PŘEROV 21/97 | 112.00 | 113.00 | 2 875 584 | - | - | - | graf |
MŠLZ | 160.00 | 230.00 | 130 452 | - | - | - | graf |
MTH PRAHA | 121.00 | 168.00 | 20 171 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NARCIS | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 550.00 | 912.00 | 38 368 | - | - | - | graf |
NATE CHOTĚBOŘ | 250.00 | 250.00 | 0 | - | - | - | graf |
NEALKO OLOMOUC | 990.00 | 1 200.00 | 27 390 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | 384.00 | 384.00 | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 256.00 | 441.00 | 8 192 | - | - | - | graf |
OBALEX ZNOJMO | 720.00 | 750.00 | 253 980 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 206.00 | 355.00 | 16 450 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 350.00 | 1 380.00 | 246 815 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | - | - | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 384.00 | 575.00 | 15 885 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 320.00 | 320.00 | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 850.00 | 1 440.00 | 51 390 | - | - | - | graf |
Omnipol | 580.00 | 1 030.00 | 641 240 | - | - | - | graf |
OMYA.VÁPENNÁ | 384.00 | 794.00 | 2 688 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | - | - | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 277.00 | 500.00 | 4 215 | - | - | - | graf |
ORLIČAN CHOCEŇ | 258.00 | 384.00 | 111 813 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
ORTAS PŘÍBRAM | 96.00 | 104.00 | 26 800 | - | - | - | graf |
OSEVA UNI Choceň | 500.00 | 1 000.00 | 0 | - | - | - | graf |
OSONA | - | - | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP | 300.00 | 518.00 | 9 000 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 601.00 | 721.00 | 29 082 | - | - | - | graf |
OSTROJ | 220.00 | 310.00 | 235 850 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 700.00 | 704.00 | 4 200 | - | - | - | graf |
PALABA SLANÝ | 800.00 | 1 000.00 | 212 700 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 500.00 | 550.00 | 352 240 | - | - | - | graf |
PCB BENEŠOV | 245.00 | 245.00 | 10 290 | - | - | - | graf |
PEGA | 220.00 | 220.00 | 1 320 | - | - | - | graf |
Pek.a cukr. Náchod | 500.00 | 500.00 | 27 500 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 222.00 | 320.00 | 9 345 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PERFEKTA | 250.00 | 250.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 650.00 | 7 100.00 | 16 483 700 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | 125.00 | 250.00 | 1 313 | - | - | - | graf |
PILANA TOOLS | 190.00 | 320.00 | 5 200 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.KRUŠOVICE | 3 400.00 | 4 500.00 | 200 700 | - | - | - | graf |
PIVOV.PROSTĚJOV | - | - | 0 | - | - | - | graf |
PIVOV.STAROBRNO | 1 250.00 | 1 680.00 | 193 670 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 475.00 | 1 475.00 | 0 | - | - | - | graf |
PIVOVAR RADEGAST | 6 000.00 | 7 200.00 | 2 930 000 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 500.00 | 2 280.00 | 230 100 | - | - | - | graf |
PIVOVARSKÝ HOLDING | - | - | 0 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 1 000.00 | 1 320.00 | 358 420 | - | - | - | graf |
PLASTIK HT | 544.00 | 600.00 | 24 000 | - | - | - | graf |
PLOMA | 138.00 | 173.00 | 968 | - | - | - | graf |
PLYNOSTAV PARDUB. | 624.00 | 796.00 | 36 300 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 500.00 | 1 000.00 | 1 500 | - | - | - | graf |
Plzeňské pivovary | 3 750.00 | 4 560.00 | 1 792 890 | - | - | - | graf |
POD.EKOLOG. VÝST. | - | - | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 125.00 | 250.00 | 3 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | - | - | 0 | - | - | - | graf |
Poličské strojírny | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 70.00 | 84.00 | 1 750 | - | - | - | graf |
POLYGRAFIA | 500.00 | 500.00 | 0 | - | - | - | graf |
POLYTECHNA | 3 500.00 | 3 650.00 | 47 300 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
Pošt.tiskár. cenin | 5 000.00 | 5 000.00 | 5 000 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINY CENTRUM | 303.00 | 736.00 | 2 208 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 880.00 | 1 200.00 | 210 000 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 200.00 | 250.00 | 4 200 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 200.00 | 200.00 | 4 800 | - | - | - | graf |
POZEM.ST.OLOMOUC | - | - | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 220.00 | 250.00 | 1 320 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAGA | 300.00 | 460.00 | 319 300 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 480.00 | 700.00 | 87 438 | - | - | - | graf |
Pragoexport | 1 500.00 | 2 160.00 | 128 640 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
Pragoimex | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 250.00 | 375.00 | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 260.00 | 312.00 | 19 240 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 900.00 | 1 000.00 | 9 646 550 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 4 800.00 | 6 000.00 | 3 940 700 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 460.00 | 600.00 | 14 440 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
PREFA BRNO | 180.00 | 246.00 | 58 380 | - | - | - | graf |
PREFA GRYGOV | - | - | 0 | - | - | - | graf |
PREFA PARDUBICE | 150.00 | 180.00 | 14 960 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 360.00 | 432.00 | 3 600 | - | - | - | graf |
PRIMONA | 200.00 | 240.00 | 5 000 | - | - | - | graf |
PRIOR ČR | 600.00 | 700.00 | 13 100 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 154.00 | 200.00 | 1 000 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
První stavební | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 420.00 | 540.00 | 3 129 514 | - | - | - | graf |
PSG | 170.00 | 170.00 | 3 570 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | 500.00 | 500.00 | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 171.00 | 171.00 | 1 026 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 600.00 | 750.00 | 16 800 | - | - | - | graf |
RAKO | 2 200.00 | 2 880.00 | 644 870 | - | - | - | graf |
Rapid | - | - | 0 | - | - | - | graf |
RAŠKA | 1 060.00 | 1 320.00 | 22 800 | - | - | - | graf |
REAS | 210.00 | 302.00 | 14 386 | - | - | - | graf |
REKORD | 191.00 | 274.00 | 1 912 | - | - | - | graf |
REKULT. VÝSTAVBA | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | 450.00 | 450.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 270.00 | 310.00 | 3 250 | - | - | - | graf |
RIO OD | 250.00 | 305.00 | 1 830 | - | - | - | graf |
RMS MEZZANINE | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
ROCKWOOL PREFIZOL | 200.00 | 250.00 | 40 710 | - | - | - | graf |
ROMO FULNEK | 280.00 | 432.00 | 26 398 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 220.00 | 264.00 | 2 640 | - | - | - | graf |
RUBENA | 500.00 | 600.00 | 5 000 | - | - | - | graf |
RUVE | 160.00 | 160.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 700.00 | 900.00 | 189 140 | - | - | - | graf |
ŘEMPO | 240.00 | 270.00 | 257 480 | - | - | - | graf |
S.P.M.B. | 250.00 | 500.00 | 0 | - | - | - | graf |
SAFINA | 600.00 | 870.00 | 63 315 | - | - | - | graf |
SAKAS | 250.00 | 500.00 | 0 | - | - | - | graf |
SALMA | 450.00 | 450.00 | 18 000 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | - | - | 0 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS Uh. Hradiště | 250.00 | 250.00 | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 650.00 | 900.00 | 358 806 | - | - | - | graf |
SČC | 180.00 | 259.00 | 28 548 | - | - | - | graf |
SELIKO | 800.00 | 1 295.00 | 87 600 | - | - | - | graf |
SELLIER & BELLOT | 1 205.00 | 1 540.00 | 1 044 150 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 400.00 | 790.00 | 69 480 | - | - | - | graf |
SETUZA | 1 180.00 | 1 680.00 | 1 818 200 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 400.00 | 480.00 | 1 253 280 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 550.00 | 550.00 | 1 650 | - | - | - | graf |
SEVT | 1 500.00 | 1 920.00 | 92 240 | - | - | - | graf |
SFINX | 420.00 | 724.00 | 19 120 | - | - | - | graf |
SG - INDUSTRY | 474.00 | 600.00 | 2 114 532 | - | - | - | graf |
SHD-KOMES | 250.00 | 250.00 | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 125.00 | 259.00 | 1 125 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | - | - | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 900.00 | 900.00 | 16 200 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 250.00 | 375.00 | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 125.00 | 281.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | 277.00 | 277.00 | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 760.00 | 912.00 | 2 280 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 128.00 | 160.00 | 3 520 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
Silnice Uh. Hrad. | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 150.00 | 164.00 | 6 370 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SKALIČAN | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 1 665.00 | 2 280.00 | 602 720 | - | - | - | graf |
SKLO UNION Teplice | 1 050.00 | 1 260.00 | 650 000 | - | - | - | graf |
SLADOVNA HODONICE | 800.00 | 1 380.00 | 11 040 | - | - | - | graf |
SLAVIA NAPAJEDLA | 150.00 | 150.00 | 3 600 | - | - | - | graf |
Slévárna Aš | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 400.00 | 400.00 | 22 400 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 128.00 | 160.00 | 35 398 | - | - | - | graf |
SLEZSKÝ KÁMEN | 320.00 | 384.00 | 1 600 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 180.00 | 235.00 | 131 672 | - | - | - | graf |
SLUVIS PRAHA | 81.00 | 97.00 | 7 371 | - | - | - | graf |
SM VOD.A KAN.OVA | 148.00 | 190.00 | 59 140 | - | - | - | graf |
SMP CONSTRUCTION | 700.00 | 800.00 | 42 980 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 112.00 | 180.00 | 429 137 | - | - | - | graf |
SOLNÉ MLÝNY | 2 150.00 | 2 400.00 | 51 800 | - | - | - | graf |
SOLO | 600.00 | 720.00 | 186 720 | - | - | - | graf |
SPALOVNA VYSOČANY | 281.00 | 1 415.00 | 0 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 600.00 | 600.00 | 600 | - | - | - | graf |
SPECIALTRANS.NOS. | 200.00 | 240.00 | 2 520 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | - | - | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 500.00 | 500.00 | 4 000 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 665.00 | 790.00 | 530 075 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 700.00 | 898.00 | 33 816 783 | - | - | - | graf |
SPUR | 477.00 | 477.00 | 3 339 | - | - | - | graf |
ST.DLUHOP.10/95 | 104.00 | 104.00 | 5 286 111 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 104.00 | 45 861 649 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 104.00 | 5 552 568 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 103.00 | 6 325 228 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 375.00 | 375.00 | 3 750 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 63.00 | 250.00 | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 63.00 | 94.00 | 0 | - | - | - | graf |
Stav. techn. ústav | 2 560.00 | 4 000.00 | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 216.00 | 216.00 | 432 | - | - | - | graf |
STAV.POD.OPAVA | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 250.00 | 250.00 | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 160.00 | 250.00 | 360 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
Stav.podnik Děčín | 63.00 | 63.00 | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 250.00 | 250.00 | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 250.00 | 250.00 | 5 000 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 256.00 | 260.00 | 11 632 | - | - | - | graf |
STAVO Frýdlant | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 250.00 | 250.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 400.00 | 500.00 | 161 500 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 211.00 | 253.00 | 13 114 | - | - | - | graf |
STAVOMONTÁŽE KV | 250.00 | 500.00 | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | - | - | 0 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
Stavoprojekt Serv. | 250.00 | 500.00 | 500 | - | - | - | graf |
STAVOSTROJ | 148.00 | 185.00 | 171 769 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 600.00 | 3 600.00 | 258 035 | - | - | - | graf |
STRABAG Bohemia | 1 100.00 | 1 500.00 | 289 700 | - | - | - | graf |
STROJ. CHRUSTENICE | 240.00 | 300.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | - | - | 0 | - | - | - | graf |
Strojexport | 360.00 | 427.00 | 10 430 | - | - | - | graf |
Strojimport | 350.00 | 400.00 | 22 550 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 125.00 | 250.00 | 1 875 | - | - | - | graf |
STROJÍRNY BOHDAL. | - | - | 0 | - | - | - | graf |
STROJTEX | 288.00 | 360.00 | 1 440 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 152.00 | 218.00 | 4 550 | - | - | - | graf |
SUBTERRA | 490.00 | 585.00 | 396 427 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
SUPRAPHON | 395.00 | 456.00 | 3 950 | - | - | - | graf |
SUZOP | 1 200.00 | 1 800.00 | 60 000 | - | - | - | graf |
SVA | 115.00 | 144.00 | 1 296 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 700.00 | 700.00 | 5 600 | - | - | - | graf |
SVUS | 90.00 | 130.00 | 3 150 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | - | - | 0 | - | - | - | graf |
ŠKODA | 650.00 | 700.00 | 22 124 546 | - | - | - | graf |
ŠKODA DIESEL | 270.00 | 500.00 | 255 760 | - | - | - | graf |
ŠKODA LIAZ | 490.00 | 650.00 | 831 900 | - | - | - | graf |
ŠKODA PRAHA | 588.00 | 800.00 | 193 552 | - | - | - | graf |
ŠMERAL BRNO | 384.00 | 480.00 | 24 000 | - | - | - | graf |
Šroubárna Turnov | 269.00 | 386.00 | 6 363 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 561.00 | 750.00 | 393 000 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | - | - | 0 | - | - | - | graf |
TATRA | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 100.00 | 144.00 | 1 200 | - | - | - | graf |
TECHNIA OSTRAVA | 123.00 | 177.00 | 10 568 | - | - | - | graf |
TECHNOCOM | 260.00 | 275.00 | 113 260 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 98.00 | 146.00 | 5 490 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 500.00 | 500.00 | 1 000 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 384.00 | 400.00 | 12 000 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 640.00 | 800.00 | 137 240 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 480.00 | 828 180 | - | - | - | graf |
TEPLÁRNY BRNO | 500.00 | 650.00 | 569 680 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 800.00 | 1 000.00 | 101 867 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 190.00 | 276.00 | 53 566 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 313.00 | 703.00 | 0 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | - | - | 0 | - | - | - | graf |
TES PRAHA | 1 000.00 | 1 000.00 | 4 000 | - | - | - | graf |
TESLA | 240.00 | 280.00 | 12 320 | - | - | - | graf |
TESLA ELMI BRNO | 250.00 | 250.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 100.00 | 207.00 | 335 905 | - | - | - | graf |
TESLA Jihlava | 150.00 | 195.00 | 18 750 | - | - | - | graf |
TESLA KARLÍN | 130.00 | 200.00 | 230 425 | - | - | - | graf |
TESLA KOLÍN | 63.00 | 125.00 | 625 | - | - | - | graf |
TESLA LANŠKROUN | 130.00 | 162.00 | 424 436 | - | - | - | graf |
TESLA SEZAM | 105.00 | 137.00 | 128 034 | - | - | - | graf |
TESLA STRAŠNICE | 130.00 | 174.00 | 54 958 | - | - | - | graf |
TESLA VACUUM | 61.00 | 90.00 | 112 833 | - | - | - | graf |
TESLA VAK.TECH.PHA | 160.00 | 160.00 | 0 | - | - | - | graf |
TESLA VOTICE | 143.00 | 206.00 | 8 992 | - | - | - | graf |
TESLA VRCHLABÍ | 76.00 | 91.00 | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 601.00 | 865.00 | 7 785 | - | - | - | graf |
TEXLEN | 242.00 | 350.00 | 36 358 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 275.00 | 275.00 | 1 925 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 375.00 | 777.00 | 2 625 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 401.00 | 550.00 | 264 960 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 900.00 | 1 050.00 | 626 219 | - | - | - | graf |
TOFA SEMILY | 1 000.00 | 1 440.00 | 4 000 | - | - | - | graf |
TOMOS PRAHA | 682.00 | 1 000.00 | 39 356 | - | - | - | graf |
TONAK | 1 050.00 | 1 100.00 | 187 950 | - | - | - | graf |
TONASO | 350.00 | 504.00 | 43 260 | - | - | - | graf |
TOS ČELÁKOVICE | - | - | 0 | - | - | - | graf |
TOS KUŘIM | - | - | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | - | - | - | graf |
TOS RAKOVNÍK | - | - | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 186.00 | 230.00 | 4 450 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 170.00 | 200.00 | 154 390 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA Praha | 1 000.00 | 1 260.00 | 133 590 | - | - | - | graf |
TRANSPORTA CHRUDIM | 350.00 | 365.00 | 1 459 506 | - | - | - | graf |
TREFA | 224.00 | 321.00 | 8 018 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 230.00 | 271.00 | 54 063 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 128.00 | 230.00 | 173 522 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 361.00 | 400.00 | 1 247 822 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
Tuzex | 390.00 | 450.00 | 380 223 | - | - | - | graf |
TYLEX LETOVICE | 500.00 | 1 150.00 | 23 500 | - | - | - | graf |
TYPOS TISK. ZÁVODY | 500.00 | 1 000.00 | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 225.00 | 320.00 | 373 085 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 120.00 | 150.00 | 56 190 | - | - | - | graf |
UNIPLET TŘEBÍČ | 380.00 | 380.00 | 380 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 600.00 | 1 060.00 | 1 480 046 | - | - | - | graf |
UP BUČOVICE | 480.00 | 600.00 | 3 600 | - | - | - | graf |
USIP STUDIO AIP | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | - | - | 0 | - | - | - | graf |
Ústav textil. inž. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 900.00 | 2 000.00 | 32 700 | - | - | - | graf |
ÚVAR Brno | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 130.00 | 156.00 | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 120.00 | 120.00 | 0 | - | - | - | graf |
ÚVVVR | 144.00 | 144.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | - | - | 0 | - | - | - | graf |
VAN LEER OBALY | 500.00 | 1 000.00 | 4 200 | - | - | - | graf |
VARI | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
VARIEL | 500.00 | 500.00 | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VEBA textil. závod | 216.00 | 270.00 | 14 233 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | - | - | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
VENNUS | - | - | 0 | - | - | - | graf |
VERTEX | 400.00 | 690.00 | 97 579 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 320.00 | 494.00 | 488 352 | - | - | - | graf |
VIBA Hazlov | 125.00 | 250.00 | 0 | - | - | - | graf |
VINIUM | 165.00 | 206.00 | 17 648 | - | - | - | graf |
VINNÉ SKL.VALTICE | 320.00 | 461.00 | 12 686 | - | - | - | graf |
VÍNO BZENEC | 290.00 | 576.00 | 21 810 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 480.00 | 29 280 | - | - | - | graf |
VINOVA MUTĚNICE | 445.00 | 445.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 250.00 | 360.00 | 260 860 | - | - | - | graf |
VODNÍ STAVBY | 951.00 | 1 000.00 | 3 940 048 | - | - | - | graf |
Vodní zdr. Holešov | 100.00 | 115.00 | 2 600 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 250.00 | 1 000.00 | 4 500 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | 240.00 | 275.00 | 5 225 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
Vsetínská stavební | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 125.00 | 250.00 | 750 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | 500.00 | 500.00 | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | - | - | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
Výtahy ČSFR | 1 000.00 | 1 400.00 | 30 400 | - | - | - | graf |
XAVEROV | 280.00 | 352.00 | 183 234 | - | - | - | graf |
YTONG | 700.00 | 700.00 | 10 500 | - | - | - | graf |
Zákl. uran. prům. | - | - | 0 | - | - | - | graf |
Západočeská plem. | - | - | 0 | - | - | - | graf |
Západokámen Plzeň | 2 100.00 | 2 520.00 | 73 500 | - | - | - | graf |
Zásobování teplem | 200.00 | 250.00 | 44 840 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 340.00 | 360.00 | 78 200 | - | - | - | graf |
ZBROJOVKA BRNO | 600.00 | 864.00 | 450 528 | - | - | - | graf |
Zbrojovka Vsetín | 360.00 | 400.00 | 1 969 699 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 550.00 | 700.00 | 144 100 | - | - | - | graf |
ZELENINA BRNO | 140.00 | 240.00 | 7 740 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 224.00 | 7 168 | - | - | - | graf |
ZENZA ZNOJMO | 123.00 | 212.00 | 0 | - | - | - | graf |
ZETES | 99.00 | 119.00 | 20 883 | - | - | - | graf |
ZETOR | 254.00 | 320.00 | 1 680 214 | - | - | - | graf |
ZEVETA | 115.00 | 200.00 | 81 938 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | - | - | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 180.00 | 218.00 | 22 878 | - | - | - | graf |
ZNOVÍN ZNOJMO | 107.00 | 128.00 | 0 | - | - | - | graf |
ZPA JINONICE | 200.00 | 288.00 | 35 647 | - | - | - | graf |
ZPA NOVÁ PAKA | 250.00 | 500.00 | 750 | - | - | - | graf |
ZPA PEČKY | 128.00 | 200.00 | 11 978 | - | - | - | graf |
ZPS ZLÍN | 1 000.00 | 1 140.00 | 942 305 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 103.00 | 106.00 | 13 457 952 | - | - | - | graf |
ZVU | 500.00 | 550.00 | 405 750 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 234.00 | 292.00 | 7 536 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 240.00 | 240.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 232.00 | 290.00 | 10 730 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 63.00 | 250.00 | 1 400 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 700.00 | 800.00 | 890 480 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 216.00 | 270.00 | 201 604 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 481.00 | 580.00 | 132 950 | - | - | - | graf |
Železn. stavitel. | 200.00 | 250.00 | 22 072 | - | - | - | graf |
Živnostenská banka | 4 400.00 | 4 840.00 | 7 371 760 | - | - | - | graf |
ŽOSKA | 192.00 | 240.00 | 2 300 | - | - | - | graf |
ŽPSV Uher. Ostroh | 120.00 | 144.00 | 38 640 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 10:19 Štefka Bandery smrtelníka se bojí celé R (Dycky čepi, Akcie ČEZ)
26.04. 10:18 Dobrý deň Tomasso a Ontheroad... (Andy Hlink, Akcie ČEZ)
26.04. 10:12 Dobrý deň Tomasso a Ontheroad... (Stepan Ban, Akcie ČEZ)
26.04. 10:11 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:09 Další místa kde investovat (bručoun, Akcie KOMERČNÍ BANKA)
26.04. 10:09 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 10:02 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 09:22 Nákup (dravec, Akcie KOMERČNÍ BANKA)
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?