Burza Praha souhrny dle akcií za měsíc 199312
Burza Praha souhrny dle akcií za měsíc 199312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1. stavební | 100.00 | 144.00 | 1 000 | - | - | - | graf |
1.IF ŽIVNOBANKA | 580.00 | 699.00 | 1 826 716 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 520.00 | 770.00 | 199 935 | - | - | - | graf |
AERO HOLDING | 350.00 | 400.00 | 10 232 683 | - | - | - | graf |
AGRA PŘELOUČ | 125.00 | 125.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 180.00 | 216.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 231.00 | 250.00 | 2 500 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 137.00 | 273.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 63.00 | 141.00 | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 200.00 | 301.00 | 70 350 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 250.00 | 250.00 | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 77.00 | 120.00 | 7 920 | - | - | - | graf |
AGROWEST | 207.00 | 248.00 | 0 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 63.00 | 200.00 | 6 200 | - | - | - | graf |
AIR SPECIÁL | 120.00 | 150.00 | 21 294 | - | - | - | graf |
ALIBONA LITOVEL | - | - | 0 | - | - | - | graf |
ALMET | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | - | - | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 420.00 | 504.00 | 0 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 400.00 | 510.00 | 308 710 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 372.00 | 550.00 | 12 490 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
ARTIA | 492.00 | 615.00 | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 300.00 | 518.00 | 260 700 | - | - | - | graf |
ATAS NÁCHOD | 300.00 | 300.00 | 3 900 | - | - | - | graf |
ATESO | 304.00 | 412.00 | 464 011 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 750.00 | 1 250.00 | 4 500 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 250.00 | 250.00 | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 270.00 | 270.00 | 4 050 | - | - | - | graf |
AVIA | 360.00 | 600.00 | 809 844 | - | - | - | graf |
AVIA KUTNÁ HORA | 240.00 | 300.00 | 31 496 | - | - | - | graf |
AVIA NOVOSEDLY | - | - | 0 | - | - | - | graf |
AVICOM JÁNSKÁ | 102.00 | 128.00 | 1 540 | - | - | - | graf |
Balírny TCHIBO | 1 550.00 | 1 900.00 | 31 600 | - | - | - | graf |
BALNEA | 1 095.00 | 1 365.00 | 13 330 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 98.00 | 120.00 | 60 565 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
BASK | 2 000.00 | 2 225.00 | 1 042 400 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
BETA OLOMOUC | - | - | 0 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 380.00 | 500.00 | 1 283 776 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 130.00 | 156.00 | 650 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 175.00 | 1 895.00 | 109 705 | - | - | - | graf |
BMT | 501.00 | 501.00 | 77 154 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 880.00 | 1 055.00 | 880 | - | - | - | graf |
BOHEMIA VIDEO ART | 864.00 | 1 080.00 | 4 320 | - | - | - | graf |
Bohemia-lázně | 536.00 | 536.00 | 8 576 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 850.00 | 1 020.00 | 41 260 | - | - | - | graf |
BRANO | 650.00 | 936.00 | 3 900 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 500.00 | 1 080.00 | 5 250 | - | - | - | graf |
BSH HOLICE | 345.00 | 420.00 | 28 195 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 200.00 | 294.00 | 1 236 064 | - | - | - | graf |
BUZULUK KOMÁROV | 320.00 | 550.00 | 26 550 | - | - | - | graf |
BVV Brno | 2 315.00 | 2 730.00 | 1 604 610 | - | - | - | graf |
BYSERVIS HOLDING | 550.00 | 792.00 | 4 400 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
CALOFRIG BOROVANY | 1 000.00 | 1 200.00 | 34 000 | - | - | - | graf |
CARBORUNDUM ELECT. | 400.00 | 860.00 | 11 800 | - | - | - | graf |
CEMBRIT MORAVIA | 238.00 | 297.00 | 36 028 | - | - | - | graf |
CEMENT HRANICE | 600.00 | 721.00 | 111 777 | - | - | - | graf |
CEMOS | 260.00 | 401.00 | 10 090 | - | - | - | graf |
Centroprojekt Zlín | 300.00 | 432.00 | 41 778 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 410.00 | 488.00 | 76 262 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
CIDEM HRANICE | 237.00 | 338.00 | 69 294 | - | - | - | graf |
CINEMART | 900.00 | 1 550.00 | 58 680 | - | - | - | graf |
COLORBETON | 125.00 | 180.00 | 1 500 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 2 050.00 | 2 560.00 | 0 | - | - | - | graf |
CRISTAL PALACE | 1 040.00 | 1 300.00 | 11 535 | - | - | - | graf |
CS Trading | 797.00 | 1 245.00 | 1 145 | - | - | - | graf |
CUKRÁRNA KARLÍN | 131.00 | 250.00 | 1 310 | - | - | - | graf |
CUKROVAR A RAFIN. | 640.00 | 700.00 | 21 000 | - | - | - | graf |
CUKROVAR BRODEK | 331.00 | 360.00 | 3 960 | - | - | - | graf |
CUKROVAR DRAHAN. | 125.00 | 250.00 | 1 800 | - | - | - | graf |
CUKROVAR HODONÍN | 149.00 | 190.00 | 12 247 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 304.00 | 304.00 | 0 | - | - | - | graf |
CUKROVAR KOJETÍN | 162.00 | 233.00 | 778 | - | - | - | graf |
CUKROVAR LITOVEL | 216.00 | 336.00 | 216 | - | - | - | graf |
CUKROVAR NĚMČICE | 240.00 | 240.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 125.00 | 500.00 | 600 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 240.00 | 5 280 | - | - | - | graf |
Cutisin | 3 500.00 | 4 200.00 | 2 097 750 | - | - | - | graf |
Čechofracht | 3 600.00 | 5 800.00 | 136 860 | - | - | - | graf |
ČERNIGOV Hr. Král. | 1 000.00 | 1 100.00 | 4 200 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 320.00 | 1 550.00 | 7 351 100 | - | - | - | graf |
Česká pojišťovna | 9 025.00 | 10 500.00 | 6 269 850 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 500.00 | 1 500.00 | 6 000 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 5 500.00 | 7 800.00 | 102 288 540 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 680.00 | 2 015.00 | 1 046 680 | - | - | - | graf |
ČESKÉ CUKROVARY | 200.00 | 250.00 | 2 500 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 350.00 | 350.00 | 9 800 | - | - | - | graf |
ČESKÉ LODĚNICE | - | - | 0 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 270.00 | 310.00 | 110 290 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 368.00 | 550.00 | 17 189 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 510.00 | 1 800.00 | 509 790 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 500.00 | 720.00 | 29 304 | - | - | - | graf |
Českoslov. námořní | 701.00 | 901.00 | 466 260 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 070.00 | 914 750 | - | - | - | graf |
ČESKÝ HOLDING | 900.00 | 1 360.00 | 1 095 690 | - | - | - | graf |
ČEZ | 1 460.00 | 1 600.00 | 156 861 060 | - | - | - | graf |
ČEZ 16,5/98 | 104.00 | 105.00 | 9 892 179 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
Čížkovická cement. | 800.00 | 960.00 | 100 160 | - | - | - | graf |
ČKD DUKLA PRAHA | 268.00 | 360.00 | 47 592 | - | - | - | graf |
ČKD KUTNÁ HORA | 250.00 | 250.00 | 186 250 | - | - | - | graf |
ČKD POLOVODIČE | 240.00 | 240.00 | 3 120 | - | - | - | graf |
ČKD POLYSERVIS | 200.00 | 200.00 | 4 600 | - | - | - | graf |
ČKD PRAHA HOLDING | 392.00 | 490.00 | 10 257 862 | - | - | - | graf |
ČKD SLANÝ | 140.00 | 175.00 | 497 238 | - | - | - | graf |
ČOKOLÁDOVNY | 6 500.00 | 6 780.00 | 14 613 810 | - | - | - | graf |
Čs.keramika | 864.00 | 1 240.00 | 73 640 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 240.00 | 270.00 | 317 820 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 100.00 | 144.00 | 600 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 100.00 | 125.00 | 800 | - | - | - | graf |
ČSAD HAVÍŘOV | 88.00 | 110.00 | 3 688 | - | - | - | graf |
ČSAD JABLONEC N.N. | 87.00 | 109.00 | 6 300 | - | - | - | graf |
ČSAD KARVINÁ | 80.00 | 100.00 | 30 075 | - | - | - | graf |
ČSAD OPAVA | 104.00 | 130.00 | 60 450 | - | - | - | graf |
ČSAD OSTRAVA | 165.00 | 195.00 | 1 490 715 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD TŘINEC | 125.00 | 125.00 | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 480.00 | 576.00 | 65 900 | - | - | - | graf |
ČSAD VSETÍN | - | - | 0 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 160.00 | 200.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 250.00 | 300.00 | 27 850 | - | - | - | graf |
ČZ STRAKONICE | 375.00 | 415.00 | 2 666 690 | - | - | - | graf |
DAKO-CZ | 130.00 | 224.00 | 8 894 | - | - | - | graf |
DAS PŘÍBRAM | 240.00 | 300.00 | 7 800 | - | - | - | graf |
DELTA CLIMATIZER | 550.00 | 1 250.00 | 1 100 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 1 550.00 | 1 700.00 | 4 315 750 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 440.00 | 600.00 | 51 180 | - | - | - | graf |
DOMA | 97.00 | 130.00 | 42 812 | - | - | - | graf |
DOMES KARLOVY VARY | 250.00 | 250.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 256.00 | 320.00 | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | - | - | 0 | - | - | - | graf |
DOPLA PAP | 1 400.00 | 1 600.00 | 653 090 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 150.00 | 216.00 | 3 454 | - | - | - | graf |
DOSTAV PRAHA | 12.00 | 14.00 | 0 | - | - | - | graf |
DOWO | 700.00 | 770.00 | 18 200 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 100.00 | 144.00 | 5 000 | - | - | - | graf |
Drogerie Ostrava | 125.00 | 250.00 | 780 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 468.00 | 720.00 | 40 244 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | 0 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 136.00 | 177.00 | 5 270 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 309.00 | 350.00 | 31 816 | - | - | - | graf |
Dřevostroj Čkyně | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 440.00 | 633.00 | 1 430 | - | - | - | graf |
DST TRUTNOV | 170.00 | 204.00 | 850 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 717.00 | 860.00 | 17 200 | - | - | - | graf |
EGO | 200.00 | 250.00 | 5 000 | - | - | - | graf |
EGÚ BRNO | 201.00 | 201.00 | 0 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOAGROBANKA | 30 005.00 | 36 305.00 | 929 700 | - | - | - | graf |
EKOPROJEKT PRAHA | 180.00 | 216.00 | 0 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 662.00 | 74 152 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 2 300.00 | 4 841 000 | - | - | - | graf |
ELEKTROKOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 384.00 | 600.00 | 3 600 | - | - | - | graf |
ELPLAST | 154.00 | 240.00 | 5 040 | - | - | - | graf |
ELTON hodinářská | 135.00 | 140.00 | 4 740 | - | - | - | graf |
ENERG. STROJ. BRNO | 250.00 | 275.00 | 8 150 | - | - | - | graf |
ENERGOAQUA | 96.00 | 138.00 | 66 811 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 357.00 | 513.00 | 15 782 | - | - | - | graf |
ENERGOPROJEKT PHA | 200.00 | 414.00 | 58 196 | - | - | - | graf |
ENERGOSTROJ. PARD. | 250.00 | 500.00 | 750 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 375.00 | 375.00 | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 157.00 | 188.00 | 0 | - | - | - | graf |
EPOS Brno | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 250.00 | 360.00 | 6 250 | - | - | - | graf |
ETA | 1 050.00 | 1 300.00 | 304 720 | - | - | - | graf |
ETS OSTRAVA | - | - | 0 | - | - | - | graf |
EUROVIA CS | 1 050.00 | 1 320.00 | 68 220 | - | - | - | graf |
EXICO Praha | - | - | 0 | - | - | - | graf |
EZ PRAHA | 300.00 | 500.00 | 74 636 | - | - | - | graf |
FAB | 2 300.00 | 2 760.00 | 262 200 | - | - | - | graf |
FAGRON | 340.00 | 450.00 | 10 720 | - | - | - | graf |
FARMET | - | - | 0 | - | - | - | graf |
FASÁDOSTAV PRAHA | - | - | 0 | - | - | - | graf |
FATRA | 2 075.00 | 2 180.00 | 8 109 265 | - | - | - | graf |
FAVORIT ROKYCANY | 1 100.00 | 1 200.00 | 33 900 | - | - | - | graf |
Ferona | 300.00 | 360.00 | 109 680 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 600.00 | 1 035.00 | 75 380 | - | - | - | graf |
FERRUM | 80.00 | 115.00 | 29 978 | - | - | - | graf |
FEZKO SERVIS | 361.00 | 433.00 | 77 247 | - | - | - | graf |
FINOP HOLDING | 930.00 | 1 280.00 | 4 254 790 | - | - | - | graf |
FIRN | 131.00 | 500.00 | 131 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 90.00 | 130.00 | 3 370 | - | - | - | graf |
FORM | - | - | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
FRIGERA | 750.00 | 924.00 | 358 794 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 250.00 | 250.00 | 0 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 897.00 | 1 290.00 | 47 922 | - | - | - | graf |
GAMEX | 900.00 | 1 200.00 | 45 580 | - | - | - | graf |
GASTRONOMIA | - | - | 0 | - | - | - | graf |
GEODEZIE BRNO | 530.00 | 530.00 | 0 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 240.00 | 300.00 | 41 604 | - | - | - | graf |
GEOINDUSTRIA | 146.00 | 200.00 | 18 374 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 111.00 | 144.00 | 11 520 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | - | - | 0 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 420.00 | 724.00 | 7 964 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | - | - | 0 | - | - | - | graf |
GRAFOSTROJ | 140.00 | 250.00 | 980 | - | - | - | graf |
Grandhotel Pupp | 3 000.00 | 3 225.00 | 104 425 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
HACAR | 320.00 | 456.00 | 10 100 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | 0 | - | - | - | graf |
HANSON ČR | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 810.00 | 1 080.00 | 64 630 | - | - | - | graf |
HOCHTIEF CZ A. S. | 860.00 | 1 000.00 | 361 210 | - | - | - | graf |
HOLCIM ČESKO | 769.00 | 1 200.00 | 1 028 564 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
HOTEL ESPLANADE | 2 645.00 | 3 305.00 | 9 915 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 300.00 | 3 150.00 | 1 089 200 | - | - | - | graf |
HOTEL IMPERIAL | 960.00 | 1 380.00 | 29 250 | - | - | - | graf |
HOTEL JALTA | 2 800.00 | 4 000.00 | 32 700 | - | - | - | graf |
HOTEL PALACE M.L. | 6 250.00 | 6 250.00 | 0 | - | - | - | graf |
HOTEL PALACE OVA | 900.00 | 1 150.00 | 62 100 | - | - | - | graf |
Hotel PANORAMA | 1 360.00 | 1 955.00 | 160 730 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 500.00 | 600.00 | 161 360 | - | - | - | graf |
Hutní projekt FM | 500.00 | 1 000.00 | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 310.00 | 446.00 | 21 200 | - | - | - | graf |
HYDROPROJEKT | 150.00 | 259.00 | 2 250 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMO | - | - | 0 | - | - | - | graf |
CHEMONT BRNO | 240.00 | 240.00 | 3 360 | - | - | - | graf |
CHEMOPROJEKT | 400.00 | 829.00 | 0 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA MODŘANY | 260.00 | 450.00 | 51 381 | - | - | - | graf |
CHIRANA STRAŠNICE | 900.00 | 1 240.00 | 22 860 | - | - | - | graf |
CHIRONAX PRAHA | 250.00 | 300.00 | 8 250 | - | - | - | graf |
Chlad. věže Praha | 500.00 | 1 130.00 | 29 380 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 150.00 | 2 400.00 | 606 300 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 131.00 | 271.00 | 19 218 | - | - | - | graf |
ICOM TRANSPORT | 125.00 | 250.00 | 0 | - | - | - | graf |
IDEAL STANDARD | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
IDOP OLOMOUC | 374.00 | 537.00 | 2 244 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | - | - | 0 | - | - | - | graf |
IH MOSKVA ZLÍN | 800.00 | 850.00 | 38 848 | - | - | - | graf |
ILBAU LIBEREC | 120.00 | 144.00 | 0 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 600.00 | 860.00 | 21 850 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
IMPERIAL K. VARY | 1 200.00 | 2 070.00 | 0 | - | - | - | graf |
IMPS | 300.00 | 500.00 | 1 800 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 125.00 | 250.00 | 0 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 5 140.00 | 5 200.00 | 10 340 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 156.00 | 268.00 | 3 612 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 450.00 | 1 740.00 | 34 250 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 200.00 | 1 600.00 | 94 400 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 235.00 | 1 235.00 | 66 690 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | - | - | 0 | - | - | - | graf |
Investiční banka | 4 600.00 | 5 100.00 | 2 546 300 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 800.00 | 1 200.00 | 4 238 020 | - | - | - | graf |
ISC MÚZO | 1 920.00 | 2 300.00 | 0 | - | - | - | graf |
JABLONEX | 800.00 | 960.00 | 64 680 | - | - | - | graf |
JÁCHYMOV PM | 461.00 | 576.00 | 54 345 | - | - | - | graf |
JANKA | 280.00 | 343.00 | 120 072 | - | - | - | graf |
Jatky Plzeň | - | - | 0 | - | - | - | graf |
JEMČA | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
Jíd.a lůžk. vozy | 139.00 | 200.00 | 4 900 | - | - | - | graf |
JIHLAVAN | 130.00 | 156.00 | 107 940 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 300.00 | 3 310.00 | 5 610 | - | - | - | graf |
Jihočeské cihelny | 600.00 | 695.00 | 66 075 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 450.00 | 600.00 | 47 400 | - | - | - | graf |
Jihočeský chovatel | - | - | 0 | - | - | - | graf |
JIHOSTROJ | 231.00 | 288.00 | 205 422 | - | - | - | graf |
JIRČANY | 800.00 | 1 200.00 | 38 870 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 634.00 | 1 000.00 | 49 388 | - | - | - | graf |
KABLO ELEKTRO | 1 200.00 | 1 300.00 | 331 250 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 700.00 | 840.00 | 9 240 | - | - | - | graf |
KAROSERIA | 250.00 | 300.00 | 41 950 | - | - | - | graf |
KARTOGRAFIE PRAHA | 480.00 | 750.00 | 8 556 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 102.00 | 5 399 937 | - | - | - | graf |
KB 23/95 | 104.00 | 115.00 | 726 094 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 1 550.00 | 116 600 | - | - | - | graf |
KB VAR/98 | 101.00 | 102.00 | 1 546 658 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 884.00 | 1 520.00 | 23 855 | - | - | - | graf |
KERAMIKA HOB | 2 300.00 | 2 400.00 | 741 220 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 172.00 | 247.00 | 56 302 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 200.00 | 200.00 | 1 200 | - | - | - | graf |
KOH-I-NOOR | 700.00 | 1 005.00 | 221 485 | - | - | - | graf |
KO-HOLDING | 780.00 | 1 340.00 | 2 680 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 374.00 | 448.00 | 4 125 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 250.00 | 500.00 | 2 000 | - | - | - | graf |
KOMERČNÍ BANKA | 5 310.00 | 6 000.00 | 36 795 500 | - | - | - | graf |
KOMERČNÍ BANKA IF | - | - | 0 | - | - | - | graf |
KONE LIFTS | 748.00 | 900.00 | 21 140 | - | - | - | graf |
KORAMIC ŘEPOV | - | - | 0 | - | - | - | graf |
KORNOLIT | - | - | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 875.00 | 7 500.00 | 0 | - | - | - | graf |
KOVO | 520.00 | 655.00 | 91 980 | - | - | - | graf |
KOVO CHEB | 215.00 | 309.00 | 8 202 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
Kovofiniš Ledeč | 400.00 | 450.00 | 82 050 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 350.00 | 400.00 | 470 160 | - | - | - | graf |
Kovolit | 410.00 | 510.00 | 39 420 | - | - | - | graf |
KOVOMAT | 120.00 | 150.00 | 31 110 | - | - | - | graf |
KOVONA | 300.00 | 350.00 | 99 600 | - | - | - | graf |
KOVOPODNIK | 125.00 | 250.00 | 0 | - | - | - | graf |
KOVOPOL | 250.00 | 400.00 | 45 600 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 240.00 | 300.00 | 106 200 | - | - | - | graf |
KOVOTERM | - | - | 0 | - | - | - | graf |
KOZAK KLATOVY | 500.00 | 715.00 | 176 190 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 450.00 | 645.00 | 293 460 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 288.00 | 450.00 | 55 985 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 201.00 | 240.00 | 405 498 | - | - | - | graf |
KRYTINA ŠLAPANICE | - | - | 0 | - | - | - | graf |
KUNZ HRANICE | 348.00 | 456.00 | 322 355 | - | - | - | graf |
L.SANAT. SANSSOUCI | 751.00 | 1 165.00 | 810 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 1 250.00 | 4 215.00 | 12 645 | - | - | - | graf |
LADA | 240.00 | 299.00 | 64 380 | - | - | - | graf |
LANAREST BRNO | 164.00 | 216.00 | 52 648 | - | - | - | graf |
LANEX | 2 000.00 | 2 500.00 | 55 700 | - | - | - | graf |
LARM | 820.00 | 1 600.00 | 6 400 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 800.00 | 849.00 | 29 445 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 227.00 | 326.00 | 0 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | - | - | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 400.00 | 400.00 | 0 | - | - | - | graf |
Lázně Teplice n.B. | 400.00 | 576.00 | 21 168 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 300.00 | 23 240 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 1 250.00 | 1 300.00 | 31 850 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 1 150.00 | 28 160 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 550.00 | 660.00 | 25 080 | - | - | - | graf |
LIBERTA | 193.00 | 231.00 | 846 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | - | - | 0 | - | - | - | graf |
Ligna | 1 250.00 | 1 300.00 | 6 500 | - | - | - | graf |
LIGNUM HODONÍN | 313.00 | 313.00 | 2 504 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | - | - | 0 | - | - | - | graf |
LINETA | 500.00 | 500.00 | 4 000 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 625.00 | 1 250.00 | 3 040 | - | - | - | graf |
LITES | 125.00 | 188.00 | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 350.00 | 360.00 | 31 308 | - | - | - | graf |
LONKA PŘÍBOR | 500.00 | 500.00 | 30 000 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 436.00 | 600.00 | 66 800 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MADETA | 1 300.00 | 1 560.00 | 969 540 | - | - | - | graf |
MAGNET | 250.00 | 375.00 | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 300.00 | 432.00 | 52 356 | - | - | - | graf |
MARILA ROKYCANY | 330.00 | 486.00 | 33 780 | - | - | - | graf |
MASNA STUDENÁ | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 257.00 | 321.00 | 0 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 800.00 | 1 080.00 | 7 600 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 1 000.00 | 1 200.00 | 7 200 | - | - | - | graf |
MASOKOMB. KLADNO | 179.00 | 180.00 | 180 | - | - | - | graf |
MASOKOMB. LOUNY | 94.00 | 188.00 | 0 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 324.00 | 350.00 | 1 050 | - | - | - | graf |
MASOKOMB.KLATOVY | 553.00 | 663.00 | 1 106 | - | - | - | graf |
MASOKOMB.MARTINOV | 650.00 | 720.00 | 68 000 | - | - | - | graf |
MASOKOMB.POLIČKA | 350.00 | 432.00 | 5 400 | - | - | - | graf |
MASOSPOL PÍSNICE | 356.00 | 620.00 | 47 224 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 531.00 | 916.00 | 17 772 | - | - | - | graf |
MASSAG | 440.00 | 794.00 | 42 516 | - | - | - | graf |
MATE | - | - | 0 | - | - | - | graf |
MEDICAMENTA | 270.00 | 270.00 | 1 620 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 201.00 | 280.00 | 592 374 | - | - | - | graf |
MERKUR PRAHA | 180.00 | 350.00 | 2 726 | - | - | - | graf |
Merkuria | 1 500.00 | 1 800.00 | 58 400 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 1 500.00 | 1 800.00 | 26 400 | - | - | - | graf |
METALIMEX | 2 500.00 | 3 300.00 | 64 100 | - | - | - | graf |
METALŠROT TLUMAČOV | 450.00 | 500.00 | 23 960 | - | - | - | graf |
Metaz | - | - | 0 | - | - | - | graf |
METRA BLANSKO | 326.00 | 400.00 | 584 762 | - | - | - | graf |
METROPROJEKT | - | - | 0 | - | - | - | graf |
METROSTAV | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | 66.00 | 94.00 | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 1 050.00 | 1 200.00 | 156 750 | - | - | - | graf |
MILETA | 240.00 | 330.00 | 4 164 | - | - | - | graf |
MILKO | 321.00 | 554.00 | 66 444 | - | - | - | graf |
MILO OLOMOUC | 1 000.00 | 1 100.00 | 552 800 | - | - | - | graf |
MINERVA BOSKOVICE | 208.00 | 259.00 | 41 386 | - | - | - | graf |
MITOP MIMOŇ | 400.00 | 691.00 | 9 620 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 625.00 | 625.00 | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 388.00 | 484.00 | 0 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 400.00 | 500.00 | 6 000 | - | - | - | graf |
MLÝNY ČERČANY | 320.00 | 320.00 | 0 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | 600.00 | 720.00 | 600 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 190.00 | 273.00 | 1 140 | - | - | - | graf |
MONTOVANÉ STAVBY | - | - | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 88.00 | 160.00 | 5 120 | - | - | - | graf |
Mor.chemic. závody | 640.00 | 770.00 | 1 196 390 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | - | - | 0 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 125.00 | 500.00 | 625 | - | - | - | graf |
MORAVIA GLASS | 600.00 | 935.00 | 151 680 | - | - | - | graf |
MORAVIAFROST | 330.00 | 390.00 | 4 650 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 450.00 | 13 500 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 347 570 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
Moravský plynostav | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 180.00 | 1 450.00 | 358 100 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 580.00 | 650.00 | 2 387 780 | - | - | - | graf |
MOTOKOV INTER. | 500.00 | 660.00 | 59 130 | - | - | - | graf |
MOTOKOV PRAHA | 380.00 | 470.00 | 54 680 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 800.00 | 4 000 | - | - | - | graf |
MS FOND (PIAS) | 963.00 | 1 080.00 | 358 600 | - | - | - | graf |
MSA | 580.00 | 750.00 | 381 250 | - | - | - | graf |
MSDZ ŠUMPERK | 380.00 | 400.00 | 10 600 | - | - | - | graf |
MSP PŘEROV 21/97 | 112.00 | 113.00 | 2 875 584 | - | - | - | graf |
MŠLZ | 160.00 | 230.00 | 130 452 | - | - | - | graf |
MTH PRAHA | 121.00 | 168.00 | 20 171 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NARCIS | - | - | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 550.00 | 912.00 | 38 368 | - | - | - | graf |
NATE CHOTĚBOŘ | 250.00 | 250.00 | 0 | - | - | - | graf |
NEALKO OLOMOUC | 990.00 | 1 200.00 | 27 390 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | 384.00 | 384.00 | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 256.00 | 441.00 | 8 192 | - | - | - | graf |
OBALEX ZNOJMO | 720.00 | 750.00 | 253 980 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 206.00 | 355.00 | 16 450 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 350.00 | 1 380.00 | 246 815 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | - | - | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 384.00 | 575.00 | 15 885 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 320.00 | 320.00 | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 850.00 | 1 440.00 | 51 390 | - | - | - | graf |
Omnipol | 580.00 | 1 030.00 | 641 240 | - | - | - | graf |
OMYA.VÁPENNÁ | 384.00 | 794.00 | 2 688 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
OPZ PLUS | - | - | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 277.00 | 500.00 | 4 215 | - | - | - | graf |
ORLIČAN CHOCEŇ | 258.00 | 384.00 | 111 813 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
ORTAS PŘÍBRAM | 96.00 | 104.00 | 26 800 | - | - | - | graf |
OSEVA UNI Choceň | 500.00 | 1 000.00 | 0 | - | - | - | graf |
OSONA | - | - | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP | 300.00 | 518.00 | 9 000 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 601.00 | 721.00 | 29 082 | - | - | - | graf |
OSTROJ | 220.00 | 310.00 | 235 850 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 700.00 | 704.00 | 4 200 | - | - | - | graf |
PALABA SLANÝ | 800.00 | 1 000.00 | 212 700 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 500.00 | 550.00 | 352 240 | - | - | - | graf |
PCB BENEŠOV | 245.00 | 245.00 | 10 290 | - | - | - | graf |
PEGA | 220.00 | 220.00 | 1 320 | - | - | - | graf |
Pek.a cukr. Náchod | 500.00 | 500.00 | 27 500 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 222.00 | 320.00 | 9 345 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PERFEKTA | 250.00 | 250.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 650.00 | 7 100.00 | 16 483 700 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | 125.00 | 250.00 | 1 313 | - | - | - | graf |
PILANA TOOLS | 190.00 | 320.00 | 5 200 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.KRUŠOVICE | 3 400.00 | 4 500.00 | 200 700 | - | - | - | graf |
PIVOV.PROSTĚJOV | - | - | 0 | - | - | - | graf |
PIVOV.STAROBRNO | 1 250.00 | 1 680.00 | 193 670 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 475.00 | 1 475.00 | 0 | - | - | - | graf |
PIVOVAR RADEGAST | 6 000.00 | 7 200.00 | 2 930 000 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 500.00 | 2 280.00 | 230 100 | - | - | - | graf |
PIVOVARSKÝ HOLDING | - | - | 0 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 1 000.00 | 1 320.00 | 358 420 | - | - | - | graf |
PLASTIK HT | 544.00 | 600.00 | 24 000 | - | - | - | graf |
PLOMA | 138.00 | 173.00 | 968 | - | - | - | graf |
PLYNOSTAV PARDUB. | 624.00 | 796.00 | 36 300 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 500.00 | 1 000.00 | 1 500 | - | - | - | graf |
Plzeňské pivovary | 3 750.00 | 4 560.00 | 1 792 890 | - | - | - | graf |
POD.EKOLOG. VÝST. | - | - | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 125.00 | 250.00 | 3 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | - | - | 0 | - | - | - | graf |
Poličské strojírny | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 70.00 | 84.00 | 1 750 | - | - | - | graf |
POLYGRAFIA | 500.00 | 500.00 | 0 | - | - | - | graf |
POLYTECHNA | 3 500.00 | 3 650.00 | 47 300 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
Pošt.tiskár. cenin | 5 000.00 | 5 000.00 | 5 000 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINY CENTRUM | 303.00 | 736.00 | 2 208 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 880.00 | 1 200.00 | 210 000 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 200.00 | 250.00 | 4 200 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 200.00 | 200.00 | 4 800 | - | - | - | graf |
POZEM.ST.OLOMOUC | - | - | 0 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 220.00 | 250.00 | 1 320 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAGA | 300.00 | 460.00 | 319 300 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 480.00 | 700.00 | 87 438 | - | - | - | graf |
Pragoexport | 1 500.00 | 2 160.00 | 128 640 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
Pragoimex | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 250.00 | 375.00 | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 260.00 | 312.00 | 19 240 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 900.00 | 1 000.00 | 9 646 550 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 4 800.00 | 6 000.00 | 3 940 700 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 460.00 | 600.00 | 14 440 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
PREFA BRNO | 180.00 | 246.00 | 58 380 | - | - | - | graf |
PREFA GRYGOV | - | - | 0 | - | - | - | graf |
PREFA PARDUBICE | 150.00 | 180.00 | 14 960 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 360.00 | 432.00 | 3 600 | - | - | - | graf |
PRIMONA | 200.00 | 240.00 | 5 000 | - | - | - | graf |
PRIOR ČR | 600.00 | 700.00 | 13 100 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 154.00 | 200.00 | 1 000 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
První stavební | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 420.00 | 540.00 | 3 129 514 | - | - | - | graf |
PSG | 170.00 | 170.00 | 3 570 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | 500.00 | 500.00 | 0 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 171.00 | 171.00 | 1 026 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 600.00 | 750.00 | 16 800 | - | - | - | graf |
RAKO | 2 200.00 | 2 880.00 | 644 870 | - | - | - | graf |
Rapid | - | - | 0 | - | - | - | graf |
RAŠKA | 1 060.00 | 1 320.00 | 22 800 | - | - | - | graf |
REAS | 210.00 | 302.00 | 14 386 | - | - | - | graf |
REKORD | 191.00 | 274.00 | 1 912 | - | - | - | graf |
REKULT. VÝSTAVBA | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | 450.00 | 450.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 270.00 | 310.00 | 3 250 | - | - | - | graf |
RIO OD | 250.00 | 305.00 | 1 830 | - | - | - | graf |
RMS MEZZANINE | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
ROCKWOOL PREFIZOL | 200.00 | 250.00 | 40 710 | - | - | - | graf |
ROMO FULNEK | 280.00 | 432.00 | 26 398 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 220.00 | 264.00 | 2 640 | - | - | - | graf |
RUBENA | 500.00 | 600.00 | 5 000 | - | - | - | graf |
RUVE | 160.00 | 160.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 700.00 | 900.00 | 189 140 | - | - | - | graf |
ŘEMPO | 240.00 | 270.00 | 257 480 | - | - | - | graf |
S.P.M.B. | 250.00 | 500.00 | 0 | - | - | - | graf |
SAFINA | 600.00 | 870.00 | 63 315 | - | - | - | graf |
SAKAS | 250.00 | 500.00 | 0 | - | - | - | graf |
SALMA | 450.00 | 450.00 | 18 000 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | - | - | 0 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS Uh. Hradiště | 250.00 | 250.00 | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 650.00 | 900.00 | 358 806 | - | - | - | graf |
SČC | 180.00 | 259.00 | 28 548 | - | - | - | graf |
SELIKO | 800.00 | 1 295.00 | 87 600 | - | - | - | graf |
SELLIER & BELLOT | 1 205.00 | 1 540.00 | 1 044 150 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 400.00 | 790.00 | 69 480 | - | - | - | graf |
SETUZA | 1 180.00 | 1 680.00 | 1 818 200 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 400.00 | 480.00 | 1 253 280 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 550.00 | 550.00 | 1 650 | - | - | - | graf |
SEVT | 1 500.00 | 1 920.00 | 92 240 | - | - | - | graf |
SFINX | 420.00 | 724.00 | 19 120 | - | - | - | graf |
SG - INDUSTRY | 474.00 | 600.00 | 2 114 532 | - | - | - | graf |
SHD-KOMES | 250.00 | 250.00 | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
SIDIA | 125.00 | 259.00 | 1 125 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | - | - | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 900.00 | 900.00 | 16 200 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 250.00 | 375.00 | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 125.00 | 281.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | 277.00 | 277.00 | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 760.00 | 912.00 | 2 280 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 128.00 | 160.00 | 3 520 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
Silnice Uh. Hrad. | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 150.00 | 164.00 | 6 370 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SKALIČAN | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 1 665.00 | 2 280.00 | 602 720 | - | - | - | graf |
SKLO UNION Teplice | 1 050.00 | 1 260.00 | 650 000 | - | - | - | graf |
SLADOVNA HODONICE | 800.00 | 1 380.00 | 11 040 | - | - | - | graf |
SLAVIA NAPAJEDLA | 150.00 | 150.00 | 3 600 | - | - | - | graf |
Slévárna Aš | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 400.00 | 400.00 | 22 400 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 128.00 | 160.00 | 35 398 | - | - | - | graf |
SLEZSKÝ KÁMEN | 320.00 | 384.00 | 1 600 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 180.00 | 235.00 | 131 672 | - | - | - | graf |
SLUVIS PRAHA | 81.00 | 97.00 | 7 371 | - | - | - | graf |
SM VOD.A KAN.OVA | 148.00 | 190.00 | 59 140 | - | - | - | graf |
SMP CONSTRUCTION | 700.00 | 800.00 | 42 980 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 112.00 | 180.00 | 429 137 | - | - | - | graf |
SOLNÉ MLÝNY | 2 150.00 | 2 400.00 | 51 800 | - | - | - | graf |
SOLO | 600.00 | 720.00 | 186 720 | - | - | - | graf |
SPALOVNA VYSOČANY | 281.00 | 1 415.00 | 0 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 600.00 | 600.00 | 600 | - | - | - | graf |
SPECIALTRANS.NOS. | 200.00 | 240.00 | 2 520 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | - | - | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 500.00 | 500.00 | 4 000 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 665.00 | 790.00 | 530 075 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 700.00 | 898.00 | 33 816 783 | - | - | - | graf |
SPUR | 477.00 | 477.00 | 3 339 | - | - | - | graf |
ST.DLUHOP.10/95 | 104.00 | 104.00 | 5 286 111 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 104.00 | 45 861 649 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 104.00 | 5 552 568 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 103.00 | 6 325 228 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 375.00 | 375.00 | 3 750 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 63.00 | 250.00 | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 63.00 | 94.00 | 0 | - | - | - | graf |
Stav. techn. ústav | 2 560.00 | 4 000.00 | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 216.00 | 216.00 | 432 | - | - | - | graf |
STAV.POD.OPAVA | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 250.00 | 250.00 | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 160.00 | 250.00 | 360 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
Stav.podnik Děčín | 63.00 | 63.00 | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 250.00 | 250.00 | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 250.00 | 250.00 | 5 000 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 256.00 | 260.00 | 11 632 | - | - | - | graf |
STAVO Frýdlant | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 250.00 | 250.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 400.00 | 500.00 | 161 500 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 211.00 | 253.00 | 13 114 | - | - | - | graf |
STAVOMONTÁŽE KV | 250.00 | 500.00 | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | - | - | 0 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
Stavoprojekt Serv. | 250.00 | 500.00 | 500 | - | - | - | graf |
STAVOSTROJ | 148.00 | 185.00 | 171 769 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 600.00 | 3 600.00 | 258 035 | - | - | - | graf |
STRABAG Bohemia | 1 100.00 | 1 500.00 | 289 700 | - | - | - | graf |
STROJ. CHRUSTENICE | 240.00 | 300.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | - | - | 0 | - | - | - | graf |
Strojexport | 360.00 | 427.00 | 10 430 | - | - | - | graf |
Strojimport | 350.00 | 400.00 | 22 550 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 125.00 | 250.00 | 1 875 | - | - | - | graf |
STROJÍRNY BOHDAL. | - | - | 0 | - | - | - | graf |
STROJTEX | 288.00 | 360.00 | 1 440 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 152.00 | 218.00 | 4 550 | - | - | - | graf |
SUBTERRA | 490.00 | 585.00 | 396 427 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
SUPRAPHON | 395.00 | 456.00 | 3 950 | - | - | - | graf |
SUZOP | 1 200.00 | 1 800.00 | 60 000 | - | - | - | graf |
SVA | 115.00 | 144.00 | 1 296 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 700.00 | 700.00 | 5 600 | - | - | - | graf |
SVUS | 90.00 | 130.00 | 3 150 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | - | - | 0 | - | - | - | graf |
ŠKODA | 650.00 | 700.00 | 22 124 546 | - | - | - | graf |
ŠKODA DIESEL | 270.00 | 500.00 | 255 760 | - | - | - | graf |
ŠKODA LIAZ | 490.00 | 650.00 | 831 900 | - | - | - | graf |
ŠKODA PRAHA | 588.00 | 800.00 | 193 552 | - | - | - | graf |
ŠMERAL BRNO | 384.00 | 480.00 | 24 000 | - | - | - | graf |
Šroubárna Turnov | 269.00 | 386.00 | 6 363 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 561.00 | 750.00 | 393 000 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | - | - | 0 | - | - | - | graf |
TATRA | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 100.00 | 144.00 | 1 200 | - | - | - | graf |
TECHNIA OSTRAVA | 123.00 | 177.00 | 10 568 | - | - | - | graf |
TECHNOCOM | 260.00 | 275.00 | 113 260 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 98.00 | 146.00 | 5 490 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TELTRAS | 500.00 | 500.00 | 1 000 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 384.00 | 400.00 | 12 000 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 640.00 | 800.00 | 137 240 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 480.00 | 828 180 | - | - | - | graf |
TEPLÁRNY BRNO | 500.00 | 650.00 | 569 680 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 800.00 | 1 000.00 | 101 867 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 190.00 | 276.00 | 53 566 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 313.00 | 703.00 | 0 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | - | - | 0 | - | - | - | graf |
TES PRAHA | 1 000.00 | 1 000.00 | 4 000 | - | - | - | graf |
TESLA | 240.00 | 280.00 | 12 320 | - | - | - | graf |
TESLA ELMI BRNO | 250.00 | 250.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 100.00 | 207.00 | 335 905 | - | - | - | graf |
TESLA Jihlava | 150.00 | 195.00 | 18 750 | - | - | - | graf |
TESLA KARLÍN | 130.00 | 200.00 | 230 425 | - | - | - | graf |
TESLA KOLÍN | 63.00 | 125.00 | 625 | - | - | - | graf |
TESLA LANŠKROUN | 130.00 | 162.00 | 424 436 | - | - | - | graf |
TESLA SEZAM | 105.00 | 137.00 | 128 034 | - | - | - | graf |
TESLA STRAŠNICE | 130.00 | 174.00 | 54 958 | - | - | - | graf |
TESLA VACUUM | 61.00 | 90.00 | 112 833 | - | - | - | graf |
TESLA VAK.TECH.PHA | 160.00 | 160.00 | 0 | - | - | - | graf |
TESLA VOTICE | 143.00 | 206.00 | 8 992 | - | - | - | graf |
TESLA VRCHLABÍ | 76.00 | 91.00 | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 601.00 | 865.00 | 7 785 | - | - | - | graf |
TEXLEN | 242.00 | 350.00 | 36 358 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 275.00 | 275.00 | 1 925 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 375.00 | 777.00 | 2 625 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 401.00 | 550.00 | 264 960 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 900.00 | 1 050.00 | 626 219 | - | - | - | graf |
TOFA SEMILY | 1 000.00 | 1 440.00 | 4 000 | - | - | - | graf |
TOMOS PRAHA | 682.00 | 1 000.00 | 39 356 | - | - | - | graf |
TONAK | 1 050.00 | 1 100.00 | 187 950 | - | - | - | graf |
TONASO | 350.00 | 504.00 | 43 260 | - | - | - | graf |
TOS ČELÁKOVICE | - | - | 0 | - | - | - | graf |
TOS KUŘIM | - | - | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | - | - | - | graf |
TOS RAKOVNÍK | - | - | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 186.00 | 230.00 | 4 450 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 170.00 | 200.00 | 154 390 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA Praha | 1 000.00 | 1 260.00 | 133 590 | - | - | - | graf |
TRANSPORTA CHRUDIM | 350.00 | 365.00 | 1 459 506 | - | - | - | graf |
TREFA | 224.00 | 321.00 | 8 018 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 230.00 | 271.00 | 54 063 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 128.00 | 230.00 | 173 522 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 361.00 | 400.00 | 1 247 822 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
Tuzex | 390.00 | 450.00 | 380 223 | - | - | - | graf |
TYLEX LETOVICE | 500.00 | 1 150.00 | 23 500 | - | - | - | graf |
TYPOS TISK. ZÁVODY | 500.00 | 1 000.00 | 0 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 225.00 | 320.00 | 373 085 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 120.00 | 150.00 | 56 190 | - | - | - | graf |
UNIPLET TŘEBÍČ | 380.00 | 380.00 | 380 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
UNITED ENERGY | 600.00 | 1 060.00 | 1 480 046 | - | - | - | graf |
UP BUČOVICE | 480.00 | 600.00 | 3 600 | - | - | - | graf |
USIP STUDIO AIP | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | - | - | 0 | - | - | - | graf |
Ústav textil. inž. | - | - | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 900.00 | 2 000.00 | 32 700 | - | - | - | graf |
ÚVAR Brno | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 130.00 | 156.00 | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 120.00 | 120.00 | 0 | - | - | - | graf |
ÚVVVR | 144.00 | 144.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | - | - | 0 | - | - | - | graf |
VAN LEER OBALY | 500.00 | 1 000.00 | 4 200 | - | - | - | graf |
VARI | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
VARIEL | 500.00 | 500.00 | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VEBA textil. závod | 216.00 | 270.00 | 14 233 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | - | - | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
VENNUS | - | - | 0 | - | - | - | graf |
VERTEX | 400.00 | 690.00 | 97 579 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VET ASSETS | 320.00 | 494.00 | 488 352 | - | - | - | graf |
VIBA Hazlov | 125.00 | 250.00 | 0 | - | - | - | graf |
VINIUM | 165.00 | 206.00 | 17 648 | - | - | - | graf |
VINNÉ SKL.VALTICE | 320.00 | 461.00 | 12 686 | - | - | - | graf |
VÍNO BZENEC | 290.00 | 576.00 | 21 810 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 480.00 | 29 280 | - | - | - | graf |
VINOVA MUTĚNICE | 445.00 | 445.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 250.00 | 360.00 | 260 860 | - | - | - | graf |
VODNÍ STAVBY | 951.00 | 1 000.00 | 3 940 048 | - | - | - | graf |
Vodní zdr. Holešov | 100.00 | 115.00 | 2 600 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 250.00 | 1 000.00 | 4 500 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODOH.OPR.A STROJ. | 240.00 | 275.00 | 5 225 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
Vsetínská stavební | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 125.00 | 250.00 | 750 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | 500.00 | 500.00 | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | - | - | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
Výtahy ČSFR | 1 000.00 | 1 400.00 | 30 400 | - | - | - | graf |
XAVEROV | 280.00 | 352.00 | 183 234 | - | - | - | graf |
YTONG | 700.00 | 700.00 | 10 500 | - | - | - | graf |
Zákl. uran. prům. | - | - | 0 | - | - | - | graf |
Západočeská plem. | - | - | 0 | - | - | - | graf |
Západokámen Plzeň | 2 100.00 | 2 520.00 | 73 500 | - | - | - | graf |
Zásobování teplem | 200.00 | 250.00 | 44 840 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 340.00 | 360.00 | 78 200 | - | - | - | graf |
ZBROJOVKA BRNO | 600.00 | 864.00 | 450 528 | - | - | - | graf |
Zbrojovka Vsetín | 360.00 | 400.00 | 1 969 699 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 550.00 | 700.00 | 144 100 | - | - | - | graf |
ZELENINA BRNO | 140.00 | 240.00 | 7 740 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 224.00 | 7 168 | - | - | - | graf |
ZENZA ZNOJMO | 123.00 | 212.00 | 0 | - | - | - | graf |
ZETES | 99.00 | 119.00 | 20 883 | - | - | - | graf |
ZETOR | 254.00 | 320.00 | 1 680 214 | - | - | - | graf |
ZEVETA | 115.00 | 200.00 | 81 938 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | - | - | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 180.00 | 218.00 | 22 878 | - | - | - | graf |
ZNOVÍN ZNOJMO | 107.00 | 128.00 | 0 | - | - | - | graf |
ZPA JINONICE | 200.00 | 288.00 | 35 647 | - | - | - | graf |
ZPA NOVÁ PAKA | 250.00 | 500.00 | 750 | - | - | - | graf |
ZPA PEČKY | 128.00 | 200.00 | 11 978 | - | - | - | graf |
ZPS ZLÍN | 1 000.00 | 1 140.00 | 942 305 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 103.00 | 106.00 | 13 457 952 | - | - | - | graf |
ZVU | 500.00 | 550.00 | 405 750 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 234.00 | 292.00 | 7 536 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 240.00 | 240.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 232.00 | 290.00 | 10 730 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 63.00 | 250.00 | 1 400 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 700.00 | 800.00 | 890 480 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 216.00 | 270.00 | 201 604 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 481.00 | 580.00 | 132 950 | - | - | - | graf |
Železn. stavitel. | 200.00 | 250.00 | 22 072 | - | - | - | graf |
Živnostenská banka | 4 400.00 | 4 840.00 | 7 371 760 | - | - | - | graf |
ŽOSKA | 192.00 | 240.00 | 2 300 | - | - | - | graf |
ŽPSV Uher. Ostroh | 120.00 | 144.00 | 38 640 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.10. 06:13 jeden páteční vtip (pavelpetr, Akcie ČEZ)
05.10. 01:44 USD proti EUR podhodnocený až běda! (capitalism, Akcie ČEZ)
04.10. 20:17 USD proti EUR podhodnocený až běda! (ben, Akcie ČEZ)
04.10. 19:45 USD proti EUR podhodnocený až běda! (Stockman, Akcie ČEZ)
04.10. 18:28 jeden páteční vtip (Stockman, Akcie ČEZ)
04.10. 18:27 Michl (Stockman, Akcie ČEZ)
04.10. 18:24 USD proti EUR podhodnocený až běda! (Stockman, Akcie ČEZ)
04.10. 18:21 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
04.10. 18:14 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
04.10. 18:09 USD proti EUR podhodnocený až běda! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu