Burza Praha souhrny dle akcií za měsíc 199312
Burza Praha souhrny dle akcií za měsíc 199312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 580.00 | 699.00 | 1 826 716 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 520.00 | 770.00 | 199 935 | - | - | - | graf |
AERO HOLDING | 350.00 | 400.00 | 10 232 683 | - | - | - | graf |
AGRA PŘELOUČ | 125.00 | 125.00 | 0 | - | - | - | graf |
PERFEKTA | 250.00 | 250.00 | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 180.00 | 216.00 | 0 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | - | - | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 231.00 | 250.00 | 2 500 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 137.00 | 273.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 63.00 | 141.00 | 0 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 200.00 | 301.00 | 70 350 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 250.00 | 250.00 | 0 | - | - | - | graf |
AGROTONZ TLUMAČOV | - | - | 0 | - | - | - | graf |
AGROVYSOČINA | 77.00 | 120.00 | 7 920 | - | - | - | graf |
AGROWEST | 207.00 | 248.00 | 0 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 63.00 | 200.00 | 6 200 | - | - | - | graf |
AIR SPECIÁL | 120.00 | 150.00 | 21 294 | - | - | - | graf |
ALIBONA LITOVEL | - | - | 0 | - | - | - | graf |
ALMET | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
AMBIT Č. KRUMLOV | - | - | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 420.00 | 504.00 | 0 | - | - | - | graf |
AO PRAHA | - | - | 0 | - | - | - | graf |
PÖYRY ENVIRONMENT | - | - | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ART CENTRUM | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
ATAS NÁCHOD | 300.00 | 300.00 | 3 900 | - | - | - | graf |
ATESO | 304.00 | 412.00 | 464 011 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 250.00 | 250.00 | 0 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 270.00 | 270.00 | 4 050 | - | - | - | graf |
AVIA | 360.00 | 600.00 | 809 844 | - | - | - | graf |
KAROSERIA | 250.00 | 300.00 | 41 950 | - | - | - | graf |
AVIA KUTNÁ HORA | 240.00 | 300.00 | 31 496 | - | - | - | graf |
AVIA NOVOSEDLY | - | - | 0 | - | - | - | graf |
AVICOM JÁNSKÁ | 102.00 | 128.00 | 1 540 | - | - | - | graf |
ABATIS | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | - | - | 0 | - | - | - | graf |
BALNEA | 1 095.00 | 1 365.00 | 13 330 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 98.00 | 120.00 | 60 565 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 320.00 | 1 550.00 | 7 351 100 | - | - | - | graf |
BASK | 2 000.00 | 2 225.00 | 1 042 400 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
BETA OLOMOUC | - | - | 0 | - | - | - | graf |
BIJOUDATA | - | - | 0 | - | - | - | graf |
BIOCEL | 380.00 | 500.00 | 1 283 776 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 175.00 | 1 895.00 | 109 705 | - | - | - | graf |
BMT | 501.00 | 501.00 | 77 154 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 880.00 | 1 055.00 | 880 | - | - | - | graf |
BOHEMIA VIDEO ART | 864.00 | 1 080.00 | 4 320 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 850.00 | 1 020.00 | 41 260 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 500.00 | 1 080.00 | 5 250 | - | - | - | graf |
BUZULUK KOMÁROV | 320.00 | 550.00 | 26 550 | - | - | - | graf |
BYSERVIS HOLDING | 550.00 | 792.00 | 4 400 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | - | - | 0 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 500.00 | 1 500.00 | 6 000 | - | - | - | graf |
CALOFRIG BOROVANY | 1 000.00 | 1 200.00 | 34 000 | - | - | - | graf |
CARBORUNDUM ELECT. | 400.00 | 860.00 | 11 800 | - | - | - | graf |
CEMENT HRANICE | 600.00 | 721.00 | 111 777 | - | - | - | graf |
CEMOS | 260.00 | 401.00 | 10 090 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | - | - | 0 | - | - | - | graf |
HOLCIM ČESKO | 769.00 | 1 200.00 | 1 028 564 | - | - | - | graf |
CIDEM HRANICE | 237.00 | 338.00 | 69 294 | - | - | - | graf |
KRYTINA ŠLAPANICE | - | - | 0 | - | - | - | graf |
COLORBETON | 125.00 | 180.00 | 1 500 | - | - | - | graf |
ČESKÝ HOLDING | 900.00 | 1 360.00 | 1 095 690 | - | - | - | graf |
CRISTAL PALACE | 1 040.00 | 1 300.00 | 11 535 | - | - | - | graf |
CUKRÁRNA KARLÍN | 131.00 | 250.00 | 1 310 | - | - | - | graf |
CUKROVAR A RAFIN. | 640.00 | 700.00 | 21 000 | - | - | - | graf |
CUKROVAR BRODEK | 331.00 | 360.00 | 3 960 | - | - | - | graf |
CUKROVAR DRAHAN. | 125.00 | 250.00 | 1 800 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 130.00 | 156.00 | 650 | - | - | - | graf |
CUKROVAR HODONÍN | 149.00 | 190.00 | 12 247 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 304.00 | 304.00 | 0 | - | - | - | graf |
CUKROVAR KOJETÍN | 162.00 | 233.00 | 778 | - | - | - | graf |
CUKROVAR LITOVEL | 216.00 | 336.00 | 216 | - | - | - | graf |
CUKROVAR NĚMČICE | 240.00 | 240.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 125.00 | 500.00 | 600 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
ČESKÉ CUKROVARY | 200.00 | 250.00 | 2 500 | - | - | - | graf |
CUKRSPOL PRAHA | 240.00 | 240.00 | 5 280 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 510.00 | 1 800.00 | 509 790 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 680.00 | 2 015.00 | 1 046 680 | - | - | - | graf |
ČESKÉ LODĚNICE | - | - | 0 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 270.00 | 310.00 | 110 290 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 368.00 | 550.00 | 17 189 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 500.00 | 720.00 | 29 304 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 050.00 | 1 070.00 | 914 750 | - | - | - | graf |
ČEZ | 1 460.00 | 1 600.00 | 156 861 060 | - | - | - | graf |
ČEZ 16,5/98 | 104.00 | 105.00 | 9 892 179 | - | - | - | graf |
ČISTÍRNY OSTRAVA | - | - | 0 | - | - | - | graf |
PCB BENEŠOV | 245.00 | 245.00 | 10 290 | - | - | - | graf |
ČKD DUKLA PRAHA | 268.00 | 360.00 | 47 592 | - | - | - | graf |
ČKD KUTNÁ HORA | 250.00 | 250.00 | 186 250 | - | - | - | graf |
ČKD PRAHA HOLDING | 392.00 | 490.00 | 10 257 862 | - | - | - | graf |
ČKD SLANÝ | 140.00 | 175.00 | 497 238 | - | - | - | graf |
ČOKOLÁDOVNY | 6 500.00 | 6 780.00 | 14 613 810 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 240.00 | 270.00 | 317 820 | - | - | - | graf |
ČSAD BRNO ČERNOV. | - | - | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 100.00 | 144.00 | 600 | - | - | - | graf |
ČSAD TŘINEC | 125.00 | 125.00 | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 100.00 | 125.00 | 800 | - | - | - | graf |
ČSAD HAVÍŘOV | 88.00 | 110.00 | 3 688 | - | - | - | graf |
ČSAD JABLONEC N.N. | 87.00 | 109.00 | 6 300 | - | - | - | graf |
ICOM TRANSPORT | 125.00 | 250.00 | 0 | - | - | - | graf |
ČSAD KARVINÁ | 80.00 | 100.00 | 30 075 | - | - | - | graf |
ČSAD OPAVA | 104.00 | 130.00 | 60 450 | - | - | - | graf |
ČSAD OSTRAVA | 165.00 | 195.00 | 1 490 715 | - | - | - | graf |
ČSAD TELNICE | - | - | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 480.00 | 576.00 | 65 900 | - | - | - | graf |
ČSAD VSETÍN | - | - | 0 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSKD - INTRANS | 250.00 | 300.00 | 27 850 | - | - | - | graf |
ČZ STRAKONICE | 375.00 | 415.00 | 2 666 690 | - | - | - | graf |
DAKO-CZ | 130.00 | 224.00 | 8 894 | - | - | - | graf |
DAS PŘÍBRAM | 240.00 | 300.00 | 7 800 | - | - | - | graf |
DELTA CLIMATIZER | 550.00 | 1 250.00 | 1 100 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 1 550.00 | 1 700.00 | 4 315 750 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 440.00 | 600.00 | 51 180 | - | - | - | graf |
DOMA | 97.00 | 130.00 | 42 812 | - | - | - | graf |
DOMES KARLOVY VARY | 250.00 | 250.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 256.00 | 320.00 | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 150.00 | 216.00 | 3 454 | - | - | - | graf |
DOP.STAVBY A MOSTY | - | - | 0 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTAV PRAHA | 12.00 | 14.00 | 0 | - | - | - | graf |
DOWO | 700.00 | 770.00 | 18 200 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 100.00 | 144.00 | 5 000 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 468.00 | 720.00 | 40 244 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | 0 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 136.00 | 177.00 | 5 270 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 309.00 | 350.00 | 31 816 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 300.00 | 432.00 | 52 356 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 440.00 | 633.00 | 1 430 | - | - | - | graf |
DST TRUTNOV | 170.00 | 204.00 | 850 | - | - | - | graf |
DYAS UHER. OSTROH | - | - | 0 | - | - | - | graf |
DYWIDAG PREFA | 717.00 | 860.00 | 17 200 | - | - | - | graf |
EGO | 200.00 | 250.00 | 5 000 | - | - | - | graf |
EGÚ BRNO | 201.00 | 201.00 | 0 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOPROJEKT PRAHA | 180.00 | 216.00 | 0 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 662.00 | 74 152 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 2 300.00 | 4 841 000 | - | - | - | graf |
ETA | 1 050.00 | 1 300.00 | 304 720 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 384.00 | 600.00 | 3 600 | - | - | - | graf |
EZ PRAHA | 300.00 | 500.00 | 74 636 | - | - | - | graf |
ELPLAST | 154.00 | 240.00 | 5 040 | - | - | - | graf |
ENERG. STROJ. BRNO | 250.00 | 275.00 | 8 150 | - | - | - | graf |
ENERGOAQUA | 96.00 | 138.00 | 66 811 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 357.00 | 513.00 | 15 782 | - | - | - | graf |
ENERGOPROJEKT PHA | 200.00 | 414.00 | 58 196 | - | - | - | graf |
ENERGOSTROJ. PARD. | 250.00 | 500.00 | 750 | - | - | - | graf |
ENERGOVOD | - | - | 0 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 375.00 | 375.00 | 0 | - | - | - | graf |
EPA | 157.00 | 188.00 | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | - | - | 0 | - | - | - | graf |
ESAB VAMBERK | 250.00 | 360.00 | 6 250 | - | - | - | graf |
ETS OSTRAVA | - | - | 0 | - | - | - | graf |
CEMBRIT MORAVIA | 238.00 | 297.00 | 36 028 | - | - | - | graf |
FAB | 2 300.00 | 2 760.00 | 262 200 | - | - | - | graf |
FARMET | - | - | 0 | - | - | - | graf |
FASÁDOSTAV PRAHA | - | - | 0 | - | - | - | graf |
FATRA | 2 075.00 | 2 180.00 | 8 109 265 | - | - | - | graf |
FAVORIT ROKYCANY | 1 100.00 | 1 200.00 | 33 900 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 600.00 | 1 035.00 | 75 380 | - | - | - | graf |
FERRUM | 80.00 | 115.00 | 29 978 | - | - | - | graf |
FEZKO SERVIS | 361.00 | 433.00 | 77 247 | - | - | - | graf |
FINOP HOLDING | 930.00 | 1 280.00 | 4 254 790 | - | - | - | graf |
FIRN | 131.00 | 500.00 | 131 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 90.00 | 130.00 | 3 370 | - | - | - | graf |
FORM | - | - | 0 | - | - | - | graf |
FRIGERA | 750.00 | 924.00 | 358 794 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 897.00 | 1 290.00 | 47 922 | - | - | - | graf |
GAMEX | 900.00 | 1 200.00 | 45 580 | - | - | - | graf |
GASTRONOMIA | - | - | 0 | - | - | - | graf |
GEODEZIE BRNO | 530.00 | 530.00 | 0 | - | - | - | graf |
GEODEZIE LIBEREC | - | - | 0 | - | - | - | graf |
GEOFYZIKA | 240.00 | 300.00 | 41 604 | - | - | - | graf |
GEOINDUSTRIA | 146.00 | 200.00 | 18 374 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 111.00 | 144.00 | 11 520 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | - | - | 0 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | 420.00 | 724.00 | 7 964 | - | - | - | graf |
GRAFIATISK | - | - | 0 | - | - | - | graf |
GRAFO | - | - | 0 | - | - | - | graf |
GRAFOSTROJ | 140.00 | 250.00 | 980 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
HACAR | 320.00 | 456.00 | 10 100 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | 0 | - | - | - | graf |
HIKOR PÍSEK | 810.00 | 1 080.00 | 64 630 | - | - | - | graf |
HOME | - | - | 0 | - | - | - | graf |
HOT.INTERNATIONAL | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
HOTEL ESPLANADE | 2 645.00 | 3 305.00 | 9 915 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 300.00 | 3 150.00 | 1 089 200 | - | - | - | graf |
HOTEL IMPERIAL | 960.00 | 1 380.00 | 29 250 | - | - | - | graf |
HOTEL PALACE OVA | 900.00 | 1 150.00 | 62 100 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 500.00 | 600.00 | 161 360 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 310.00 | 446.00 | 21 200 | - | - | - | graf |
HYDROPROJEKT | 150.00 | 259.00 | 2 250 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMO | - | - | 0 | - | - | - | graf |
CHEMONT BRNO | 240.00 | 240.00 | 3 360 | - | - | - | graf |
CHEMOPROJEKT | 400.00 | 829.00 | 0 | - | - | - | graf |
CHEPOS BRNO | - | - | 0 | - | - | - | graf |
CHIRANA STRAŠNICE | 900.00 | 1 240.00 | 22 860 | - | - | - | graf |
CHIRANA MODŘANY | 260.00 | 450.00 | 51 381 | - | - | - | graf |
CHIRONAX PRAHA | 250.00 | 300.00 | 8 250 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 150.00 | 2 400.00 | 606 300 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 131.00 | 271.00 | 19 218 | - | - | - | graf |
SG - INDUSTRY | 474.00 | 600.00 | 2 114 532 | - | - | - | graf |
ILBAU LIBEREC | 120.00 | 144.00 | 0 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 600.00 | 860.00 | 21 850 | - | - | - | graf |
IMPERIAL K. VARY | 1 200.00 | 2 070.00 | 0 | - | - | - | graf |
IMPS | 300.00 | 500.00 | 1 800 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 125.00 | 250.00 | 0 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 5 140.00 | 5 200.00 | 10 340 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 156.00 | 268.00 | 3 612 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 450.00 | 1 740.00 | 34 250 | - | - | - | graf |
IH MOSKVA ZLÍN | 800.00 | 850.00 | 38 848 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 1 235.00 | 1 235.00 | 66 690 | - | - | - | graf |
INTERSIGMA | - | - | 0 | - | - | - | graf |
INTEX | - | - | 0 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 800.00 | 1 200.00 | 4 238 020 | - | - | - | graf |
JABLONEX | 800.00 | 960.00 | 64 680 | - | - | - | graf |
JANKA | 280.00 | 343.00 | 120 072 | - | - | - | graf |
JEMČA | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JIHLAVAN | 130.00 | 156.00 | 107 940 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | - | - | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 300.00 | 3 310.00 | 5 610 | - | - | - | graf |
MADETA | 1 300.00 | 1 560.00 | 969 540 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 450.00 | 600.00 | 47 400 | - | - | - | graf |
JIHOSTROJ | 231.00 | 288.00 | 205 422 | - | - | - | graf |
VET ASSETS | 320.00 | 494.00 | 488 352 | - | - | - | graf |
JIRČANY | 800.00 | 1 200.00 | 38 870 | - | - | - | graf |
JIZERSKÉ SKLO | - | - | 0 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
KABLO ELEKTRO | 1 200.00 | 1 300.00 | 331 250 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | - | - | 0 | - | - | - | graf |
KARMA | 700.00 | 840.00 | 9 240 | - | - | - | graf |
KARTOGRAFIE PRAHA | 480.00 | 750.00 | 8 556 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 1 550.00 | 116 600 | - | - | - | graf |
KB VAR/98 | 101.00 | 102.00 | 1 546 658 | - | - | - | graf |
IDEAL STANDARD | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
KINOTECHNIKA PRAHA | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 172.00 | 247.00 | 56 302 | - | - | - | graf |
KLIMA | - | - | 0 | - | - | - | graf |
KLIMACENTRUM | 200.00 | 200.00 | 1 200 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 374.00 | 448.00 | 4 125 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 250.00 | 500.00 | 2 000 | - | - | - | graf |
KOMERČNÍ BANKA IF | - | - | 0 | - | - | - | graf |
KONE LIFTS | 748.00 | 900.00 | 21 140 | - | - | - | graf |
KO-HOLDING | 780.00 | 1 340.00 | 2 680 | - | - | - | graf |
KORAMIC ŘEPOV | - | - | 0 | - | - | - | graf |
KORNOLIT | - | - | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 875.00 | 7 500.00 | 0 | - | - | - | graf |
KOVO CHEB | 215.00 | 309.00 | 8 202 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 350.00 | 400.00 | 470 160 | - | - | - | graf |
KOVOMAT | 120.00 | 150.00 | 31 110 | - | - | - | graf |
KOVONA | 300.00 | 350.00 | 99 600 | - | - | - | graf |
KOVOPODNIK | 125.00 | 250.00 | 0 | - | - | - | graf |
KOVOPOL | 250.00 | 400.00 | 45 600 | - | - | - | graf |
KOVOPROJEKTA BRNO | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | - | - | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | - | - | 0 | - | - | - | graf |
KOVOSVIT | 240.00 | 300.00 | 106 200 | - | - | - | graf |
KOVOTERM | - | - | 0 | - | - | - | graf |
KOZAK KLATOVY | 500.00 | 715.00 | 176 190 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 450.00 | 645.00 | 293 460 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 288.00 | 450.00 | 55 985 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 201.00 | 240.00 | 405 498 | - | - | - | graf |
KUNZ HRANICE | 348.00 | 456.00 | 322 355 | - | - | - | graf |
LADA | 240.00 | 299.00 | 64 380 | - | - | - | graf |
LANAREST BRNO | 164.00 | 216.00 | 52 648 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 800.00 | 849.00 | 29 445 | - | - | - | graf |
JÁCHYMOV PM | 461.00 | 576.00 | 54 345 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | - | - | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 227.00 | 326.00 | 0 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | - | - | 0 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 1 150.00 | 28 160 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 400.00 | 400.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 300.00 | 23 240 | - | - | - | graf |
LÁZNĚ VELICHOVKY | - | - | 0 | - | - | - | graf |
LCS BUS. CENTRE | - | - | 0 | - | - | - | graf |
LECOTEX | 1 250.00 | 1 300.00 | 31 850 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
ŠKODA LIAZ | 490.00 | 650.00 | 831 900 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 550.00 | 660.00 | 25 080 | - | - | - | graf |
LIBERTA | 193.00 | 231.00 | 846 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | - | - | 0 | - | - | - | graf |
LIGNUM HODONÍN | 313.00 | 313.00 | 2 504 | - | - | - | graf |
STOCK PLZEŇ | 2 600.00 | 3 600.00 | 258 035 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | - | - | 0 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 625.00 | 1 250.00 | 3 040 | - | - | - | graf |
LITES | 125.00 | 188.00 | 0 | - | - | - | graf |
LONKA PŘÍBOR | 500.00 | 500.00 | 30 000 | - | - | - | graf |
CINEMART | 900.00 | 1 550.00 | 58 680 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
LUŽAN VESELÍ N.L. | - | - | 0 | - | - | - | graf |
MAGNET | 250.00 | 375.00 | 0 | - | - | - | graf |
MASNA STUDENÁ | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 257.00 | 321.00 | 0 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | - | - | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 1 000.00 | 1 200.00 | 7 200 | - | - | - | graf |
IMO CHOMUTOV | - | - | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 179.00 | 180.00 | 180 | - | - | - | graf |
MASOKOMB.KLATOVY | 553.00 | 663.00 | 1 106 | - | - | - | graf |
MASOKOMB. LOUNY | 94.00 | 188.00 | 0 | - | - | - | graf |
MASOKOMB.MARTINOV | 650.00 | 720.00 | 68 000 | - | - | - | graf |
MASOKOMB.POLIČKA | 350.00 | 432.00 | 5 400 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 324.00 | 350.00 | 1 050 | - | - | - | graf |
VENNUS | - | - | 0 | - | - | - | graf |
MASOSPOL PÍSNICE | 356.00 | 620.00 | 47 224 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 531.00 | 916.00 | 17 772 | - | - | - | graf |
MASSAG | 440.00 | 794.00 | 42 516 | - | - | - | graf |
MATE | - | - | 0 | - | - | - | graf |
MEDICAMENTA | 270.00 | 270.00 | 1 620 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 201.00 | 280.00 | 592 374 | - | - | - | graf |
VARI | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
MERKUR PRAHA | 180.00 | 350.00 | 2 726 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 1 500.00 | 1 800.00 | 26 400 | - | - | - | graf |
METALIMEX | 2 500.00 | 3 300.00 | 64 100 | - | - | - | graf |
METALŠROT TLUMAČOV | 450.00 | 500.00 | 23 960 | - | - | - | graf |
METRA BLANSKO | 326.00 | 400.00 | 584 762 | - | - | - | graf |
METROPROJEKT | - | - | 0 | - | - | - | graf |
METROSTAV | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
MEVA | - | - | 0 | - | - | - | graf |
MGM HOLEŠOV | 66.00 | 94.00 | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 1 050.00 | 1 200.00 | 156 750 | - | - | - | graf |
MILKO | 321.00 | 554.00 | 66 444 | - | - | - | graf |
MILO OLOMOUC | 1 000.00 | 1 100.00 | 552 800 | - | - | - | graf |
MINERVA BOSKOVICE | 208.00 | 259.00 | 41 386 | - | - | - | graf |
MITOP MIMOŇ | 400.00 | 691.00 | 9 620 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 625.00 | 625.00 | 0 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 388.00 | 484.00 | 0 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 400.00 | 500.00 | 6 000 | - | - | - | graf |
MLÝNY ČERČANY | 320.00 | 320.00 | 0 | - | - | - | graf |
CERAM | 410.00 | 488.00 | 76 262 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | - | - | 0 | - | - | - | graf |
MONTÁŽE PŘEROV | 600.00 | 720.00 | 600 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 190.00 | 273.00 | 1 140 | - | - | - | graf |
MONTOVANÉ STAVBY | - | - | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 88.00 | 160.00 | 5 120 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | - | - | 0 | - | - | - | graf |
MORAVEL OLOMOUC | - | - | 0 | - | - | - | graf |
MORAVIA CANS | 125.00 | 500.00 | 625 | - | - | - | graf |
MORAVIA GLASS | 600.00 | 935.00 | 151 680 | - | - | - | graf |
MORAVIAFROST | 330.00 | 390.00 | 4 650 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 450.00 | 450.00 | 13 500 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 347 570 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 580.00 | 650.00 | 2 387 780 | - | - | - | graf |
MOTOKOV PRAHA | 380.00 | 470.00 | 54 680 | - | - | - | graf |
MOTOKOV INTER. | 500.00 | 660.00 | 59 130 | - | - | - | graf |
MRAZÍRNY PRAHA | - | - | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 800.00 | 4 000 | - | - | - | graf |
MS FOND (PIAS) | 963.00 | 1 080.00 | 358 600 | - | - | - | graf |
MSA | 580.00 | 750.00 | 381 250 | - | - | - | graf |
MSP PŘEROV 21/97 | 112.00 | 113.00 | 2 875 584 | - | - | - | graf |
MTH PRAHA | 121.00 | 168.00 | 20 171 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NATE CHOTĚBOŘ | 250.00 | 250.00 | 0 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 550.00 | 912.00 | 38 368 | - | - | - | graf |
NEALKO OLOMOUC | 990.00 | 1 200.00 | 27 390 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
NOVING | 384.00 | 384.00 | 0 | - | - | - | graf |
OBALEX ZNOJMO | 720.00 | 750.00 | 253 980 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 206.00 | 355.00 | 16 450 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 350.00 | 1 380.00 | 246 815 | - | - | - | graf |
OBILA KUTNÁ HORA | - | - | 0 | - | - | - | graf |
SAKAS | 250.00 | 500.00 | 0 | - | - | - | graf |
OBNOVA BRNO | - | - | 0 | - | - | - | graf |
OD KRUŠNOHOR | - | - | 0 | - | - | - | graf |
OD LASO | 384.00 | 575.00 | 15 885 | - | - | - | graf |
OD PRIOR JIHLAVA | - | - | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 320.00 | 320.00 | 0 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 850.00 | 1 440.00 | 51 390 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 400.00 | 790.00 | 69 480 | - | - | - | graf |
OPZ PLUS | - | - | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 277.00 | 500.00 | 4 215 | - | - | - | graf |
ORLIČAN CHOCEŇ | 258.00 | 384.00 | 111 813 | - | - | - | graf |
ORTAS PŘÍBRAM | 96.00 | 104.00 | 26 800 | - | - | - | graf |
OSONA | - | - | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 601.00 | 721.00 | 29 082 | - | - | - | graf |
OSTROJ | 220.00 | 310.00 | 235 850 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 700.00 | 704.00 | 4 200 | - | - | - | graf |
PALABA SLANÝ | 800.00 | 1 000.00 | 212 700 | - | - | - | graf |
DOPLA PAP | 1 400.00 | 1 600.00 | 653 090 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PEGA | 220.00 | 220.00 | 1 320 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 222.00 | 320.00 | 9 345 | - | - | - | graf |
PEREX | - | - | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | 125.00 | 250.00 | 1 313 | - | - | - | graf |
PILANA TOOLS | 190.00 | 320.00 | 5 200 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 1 000.00 | 1 320.00 | 358 420 | - | - | - | graf |
PIVOV.KRUŠOVICE | 3 400.00 | 4 500.00 | 200 700 | - | - | - | graf |
PIV.RADEGAST SEDL. | - | - | 0 | - | - | - | graf |
PIVOV.PROSTĚJOV | - | - | 0 | - | - | - | graf |
PIVOVAR RADEGAST | 6 000.00 | 7 200.00 | 2 930 000 | - | - | - | graf |
PIVOV.STAROBRNO | 1 250.00 | 1 680.00 | 193 670 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 500.00 | 2 280.00 | 230 100 | - | - | - | graf |
PLASTIK HT | 544.00 | 600.00 | 24 000 | - | - | - | graf |
PLYNOSTAV PARDUB. | 624.00 | 796.00 | 36 300 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 500.00 | 1 000.00 | 1 500 | - | - | - | graf |
POD.EKOLOG. VÝST. | - | - | 0 | - | - | - | graf |
POLAB.DZ NYMBURK | 125.00 | 250.00 | 3 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 70.00 | 84.00 | 1 750 | - | - | - | graf |
POLYGRAFIA | 500.00 | 500.00 | 0 | - | - | - | graf |
POTIS | - | - | 0 | - | - | - | graf |
POTRAVINY CENTRUM | 303.00 | 736.00 | 2 208 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 880.00 | 1 200.00 | 210 000 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 200.00 | 250.00 | 4 200 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 220.00 | 250.00 | 1 320 | - | - | - | graf |
POZ.STAVBY ZLÍN | - | - | 0 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 200.00 | 200.00 | 4 800 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 250.00 | 375.00 | 0 | - | - | - | graf |
PRAKOM BRNO | - | - | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 350.00 | 360.00 | 31 308 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 260.00 | 312.00 | 19 240 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 460.00 | 600.00 | 14 440 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 900.00 | 1 000.00 | 9 646 550 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 4 800.00 | 6 000.00 | 3 940 700 | - | - | - | graf |
PREFA BRNO | 180.00 | 246.00 | 58 380 | - | - | - | graf |
PREFA GRYGOV | - | - | 0 | - | - | - | graf |
PREFA PARDUBICE | 150.00 | 180.00 | 14 960 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
ROCKWOOL PREFIZOL | 200.00 | 250.00 | 40 710 | - | - | - | graf |
PREMING | - | - | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 360.00 | 432.00 | 3 600 | - | - | - | graf |
PRIMONA | 200.00 | 240.00 | 5 000 | - | - | - | graf |
PRIOR ČR | 600.00 | 700.00 | 13 100 | - | - | - | graf |
PROAGRO | - | - | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 154.00 | 200.00 | 1 000 | - | - | - | graf |
PROJEKTA OSTRAVA | - | - | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PBS BRNO DIZ | 500.00 | 550.00 | 352 240 | - | - | - | graf |
UNITED ENERGY | 600.00 | 1 060.00 | 1 480 046 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | - | - | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 420.00 | 540.00 | 3 129 514 | - | - | - | graf |
PSG | 170.00 | 170.00 | 3 570 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | 500.00 | 500.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 171.00 | 171.00 | 1 026 | - | - | - | graf |
PIVOVARSKÝ HOLDING | - | - | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 600.00 | 750.00 | 16 800 | - | - | - | graf |
RAKO | 2 200.00 | 2 880.00 | 644 870 | - | - | - | graf |
REAS | 210.00 | 302.00 | 14 386 | - | - | - | graf |
REKORD | 191.00 | 274.00 | 1 912 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | 450.00 | 450.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 270.00 | 310.00 | 3 250 | - | - | - | graf |
ROMO FULNEK | 280.00 | 432.00 | 26 398 | - | - | - | graf |
ROTEXTILE | - | - | 0 | - | - | - | graf |
ROUČKA SLATINA | 220.00 | 264.00 | 2 640 | - | - | - | graf |
RUBENA | 500.00 | 600.00 | 5 000 | - | - | - | graf |
RUVE | 160.00 | 160.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 700.00 | 900.00 | 189 140 | - | - | - | graf |
RAŠKA | 1 060.00 | 1 320.00 | 22 800 | - | - | - | graf |
ŘEMPO | 240.00 | 270.00 | 257 480 | - | - | - | graf |
S.P.M.B. | 250.00 | 500.00 | 0 | - | - | - | graf |
SAFINA | 600.00 | 870.00 | 63 315 | - | - | - | graf |
SALMA | 450.00 | 450.00 | 18 000 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | - | - | 0 | - | - | - | graf |
SANITAS | - | - | 0 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAVENA | - | - | 0 | - | - | - | graf |
SELLIER & BELLOT | 1 205.00 | 1 540.00 | 1 044 150 | - | - | - | graf |
ASSIDOMÄN SEPAP | 300.00 | 518.00 | 260 700 | - | - | - | graf |
PRAGA HRÁDEK N.N. | - | - | 0 | - | - | - | graf |
SČ ARMATURKA | 650.00 | 900.00 | 358 806 | - | - | - | graf |
SČC | 180.00 | 259.00 | 28 548 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 400.00 | 480.00 | 1 253 280 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 550.00 | 550.00 | 1 650 | - | - | - | graf |
SEVT | 1 500.00 | 1 920.00 | 92 240 | - | - | - | graf |
SFINX | 420.00 | 724.00 | 19 120 | - | - | - | graf |
SHD-KOMES | 250.00 | 250.00 | 0 | - | - | - | graf |
SIDIA | 125.00 | 259.00 | 1 125 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | - | - | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 900.00 | 900.00 | 16 200 | - | - | - | graf |
SILNIČNÍ TECHNIKA | - | - | 0 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 250.00 | 375.00 | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 125.00 | 281.00 | 0 | - | - | - | graf |
SILNICE JIHLAVA | 277.00 | 277.00 | 0 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 760.00 | 912.00 | 2 280 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 128.00 | 160.00 | 3 520 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 150.00 | 164.00 | 6 370 | - | - | - | graf |
SKALIČAN | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 1 665.00 | 2 280.00 | 602 720 | - | - | - | graf |
SLAVIA NAPAJEDLA | 150.00 | 150.00 | 3 600 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 400.00 | 400.00 | 22 400 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 128.00 | 160.00 | 35 398 | - | - | - | graf |
NOWACO MRAZÍRNY | 256.00 | 441.00 | 8 192 | - | - | - | graf |
SLEZSKÝ KÁMEN | 320.00 | 384.00 | 1 600 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 180.00 | 235.00 | 131 672 | - | - | - | graf |
SLUVIS PRAHA | 81.00 | 97.00 | 7 371 | - | - | - | graf |
SM VOD.A KAN.OVA | 148.00 | 190.00 | 59 140 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 112.00 | 180.00 | 429 137 | - | - | - | graf |
SOLNÉ MLÝNY | 2 150.00 | 2 400.00 | 51 800 | - | - | - | graf |
SOLO | 600.00 | 720.00 | 186 720 | - | - | - | graf |
SPALOVNA VYSOČANY | 281.00 | 1 415.00 | 0 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 600.00 | 600.00 | 600 | - | - | - | graf |
SPECIALTRANS.NOS. | 200.00 | 240.00 | 2 520 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | - | - | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 500.00 | 500.00 | 4 000 | - | - | - | graf |
SPOJPROJEKT PRAHA | - | - | 0 | - | - | - | graf |
SPOLANA | 665.00 | 790.00 | 530 075 | - | - | - | graf |
EUROVIA CS | 1 050.00 | 1 320.00 | 68 220 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 104.00 | 45 861 649 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 104.00 | 5 552 568 | - | - | - | graf |
STAMONT BRNO | - | - | 0 | - | - | - | graf |
STAOPRA | - | - | 0 | - | - | - | graf |
STAP | 375.00 | 375.00 | 3 750 | - | - | - | graf |
STAPO | - | - | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 63.00 | 250.00 | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 216.00 | 216.00 | 432 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 250.00 | 250.00 | 0 | - | - | - | graf |
STAV.POD.OPAVA | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 250.00 | 250.00 | 5 000 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 160.00 | 250.00 | 360 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
SMP CONSTRUCTION | 700.00 | 800.00 | 42 980 | - | - | - | graf |
STAVCENT | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 250.00 | 250.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 400.00 | 500.00 | 161 500 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 211.00 | 253.00 | 13 114 | - | - | - | graf |
STAVOMONTÁŽE KV | 250.00 | 500.00 | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | - | - | 0 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 148.00 | 185.00 | 171 769 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | - | - | 0 | - | - | - | graf |
STROJ. CHRUSTENICE | 240.00 | 300.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | - | - | 0 | - | - | - | graf |
STROJINGSTAV BRNO | - | - | 0 | - | - | - | graf |
STROJINTEX IDP | 125.00 | 250.00 | 1 875 | - | - | - | graf |
STROJTEX | 288.00 | 360.00 | 1 440 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 350.00 | 350.00 | 9 800 | - | - | - | graf |
PHOENIX LÉKÁR. VO | - | - | 0 | - | - | - | graf |
SUBTERRA | 490.00 | 585.00 | 396 427 | - | - | - | graf |
SUPRAPHON | 395.00 | 456.00 | 3 950 | - | - | - | graf |
SUZOP | 1 200.00 | 1 800.00 | 60 000 | - | - | - | graf |
SVA | 115.00 | 144.00 | 1 296 | - | - | - | graf |
SVAS | - | - | 0 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 700.00 | 700.00 | 5 600 | - | - | - | graf |
ŠANCE IPF | - | - | 0 | - | - | - | graf |
ŠKODA DIESEL | 270.00 | 500.00 | 255 760 | - | - | - | graf |
ŠKODA | 650.00 | 700.00 | 22 124 546 | - | - | - | graf |
ŠKODA PRAHA | 588.00 | 800.00 | 193 552 | - | - | - | graf |
ŠMERAL BRNO | 384.00 | 480.00 | 24 000 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 561.00 | 750.00 | 393 000 | - | - | - | graf |
HANSON ČR | - | - | 0 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 650.00 | 7 100.00 | 16 483 700 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
FAGRON | 340.00 | 450.00 | 10 720 | - | - | - | graf |
TANEX | - | - | 0 | - | - | - | graf |
TATRA | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | - | - | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 100.00 | 144.00 | 1 200 | - | - | - | graf |
TECHNIA OSTRAVA | 123.00 | 177.00 | 10 568 | - | - | - | graf |
TECHNOCOM | 260.00 | 275.00 | 113 260 | - | - | - | graf |
TECHNOLEN | - | - | 0 | - | - | - | graf |
TECHNOMAX | 98.00 | 146.00 | 5 490 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 313.00 | 703.00 | 0 | - | - | - | graf |
TELTRAS | 500.00 | 500.00 | 1 000 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | - | - | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 384.00 | 400.00 | 12 000 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 480.00 | 828 180 | - | - | - | graf |
TEPLÁRNY BRNO | 500.00 | 650.00 | 569 680 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 800.00 | 1 000.00 | 101 867 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 640.00 | 800.00 | 137 240 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 190.00 | 276.00 | 53 566 | - | - | - | graf |
OMYA.VÁPENNÁ | 384.00 | 794.00 | 2 688 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | - | - | 0 | - | - | - | graf |
TES PRAHA | 1 000.00 | 1 000.00 | 4 000 | - | - | - | graf |
TESLA | 240.00 | 280.00 | 12 320 | - | - | - | graf |
TESLA ELMI BRNO | 250.00 | 250.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 100.00 | 207.00 | 335 905 | - | - | - | graf |
TESLA KARLÍN | 130.00 | 200.00 | 230 425 | - | - | - | graf |
TESLA LANŠKROUN | 130.00 | 162.00 | 424 436 | - | - | - | graf |
TESLA SEZAM | 105.00 | 137.00 | 128 034 | - | - | - | graf |
TESLA STRAŠNICE | 130.00 | 174.00 | 54 958 | - | - | - | graf |
TESLA VACUUM | 61.00 | 90.00 | 112 833 | - | - | - | graf |
TESLA VAK.TECH.PHA | 160.00 | 160.00 | 0 | - | - | - | graf |
TESLA VOTICE | 143.00 | 206.00 | 8 992 | - | - | - | graf |
TESLA VRCHLABÍ | 76.00 | 91.00 | 0 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 601.00 | 865.00 | 7 785 | - | - | - | graf |
TEXLEN | 242.00 | 350.00 | 36 358 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 275.00 | 275.00 | 1 925 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 375.00 | 777.00 | 2 625 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 401.00 | 550.00 | 264 960 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 900.00 | 1 050.00 | 626 219 | - | - | - | graf |
TOFA SEMILY | 1 000.00 | 1 440.00 | 4 000 | - | - | - | graf |
TOMOS PRAHA | 682.00 | 1 000.00 | 39 356 | - | - | - | graf |
TONAK | 1 050.00 | 1 100.00 | 187 950 | - | - | - | graf |
TONASO | 350.00 | 504.00 | 43 260 | - | - | - | graf |
TOS ČELÁKOVICE | - | - | 0 | - | - | - | graf |
BSH HOLICE | 345.00 | 420.00 | 28 195 | - | - | - | graf |
TOS KUŘIM | - | - | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | - | - | - | graf |
TOS RAKOVNÍK | - | - | 0 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 186.00 | 230.00 | 4 450 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 170.00 | 200.00 | 154 390 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSPORTA CHRUDIM | 350.00 | 365.00 | 1 459 506 | - | - | - | graf |
TREFA | 224.00 | 321.00 | 8 018 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 230.00 | 271.00 | 54 063 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 128.00 | 230.00 | 173 522 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 361.00 | 400.00 | 1 247 822 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TYLEX LETOVICE | 500.00 | 1 150.00 | 23 500 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | - | - | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
UNEX | 225.00 | 320.00 | 373 085 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 120.00 | 150.00 | 56 190 | - | - | - | graf |
UNIPLET TŘEBÍČ | 380.00 | 380.00 | 380 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
USIP STUDIO AIP | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 750.00 | 1 250.00 | 4 500 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 900.00 | 2 000.00 | 32 700 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 130.00 | 156.00 | 0 | - | - | - | graf |
ÚVVP BĚCHOVICE | 120.00 | 120.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | - | - | 0 | - | - | - | graf |
VAN LEER OBALY | 500.00 | 1 000.00 | 4 200 | - | - | - | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | - | - | - | graf |
VELKOOBCH.IVANČICE | - | - | 0 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
VERTEX | 400.00 | 690.00 | 97 579 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | - | - | - | graf |
VINIUM | 165.00 | 206.00 | 17 648 | - | - | - | graf |
VINNÉ SKL.VALTICE | 320.00 | 461.00 | 12 686 | - | - | - | graf |
VÍNO BZENEC | 290.00 | 576.00 | 21 810 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 480.00 | 29 280 | - | - | - | graf |
VINOVA MUTĚNICE | 445.00 | 445.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 250.00 | 360.00 | 260 860 | - | - | - | graf |
HOCHTIEF CZ A. S. | 860.00 | 1 000.00 | 361 210 | - | - | - | graf |
VODNÍ STAVBY | 951.00 | 1 000.00 | 3 940 048 | - | - | - | graf |
VODNÍ ZDROJE | - | - | 0 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 250.00 | 1 000.00 | 4 500 | - | - | - | graf |
VODOH.OPR.A STROJ. | 240.00 | 275.00 | 5 225 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 125.00 | 250.00 | 750 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VUCHZ | - | - | 0 | - | - | - | graf |
VUMO RADOTÍN | 500.00 | 500.00 | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | - | - | 0 | - | - | - | graf |
ORPA | - | - | 0 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
XAVEROV | 280.00 | 352.00 | 183 234 | - | - | - | graf |
YTONG | 700.00 | 700.00 | 10 500 | - | - | - | graf |
ZÁVODY APL.CHEMIE | - | - | 0 | - | - | - | graf |
ZBIROVIA | 340.00 | 360.00 | 78 200 | - | - | - | graf |
ZBROJOVKA BRNO | 600.00 | 864.00 | 450 528 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 550.00 | 700.00 | 144 100 | - | - | - | graf |
KERAMIKA HOB | 2 300.00 | 2 400.00 | 741 220 | - | - | - | graf |
ZELENINA BRNO | 140.00 | 240.00 | 7 740 | - | - | - | graf |
ZEM.STAVBY KYJOV | - | - | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 156.00 | 224.00 | 7 168 | - | - | - | graf |
ZENZA ZNOJMO | 123.00 | 212.00 | 0 | - | - | - | graf |
ZETES | 99.00 | 119.00 | 20 883 | - | - | - | graf |
ZETOR | 254.00 | 320.00 | 1 680 214 | - | - | - | graf |
ZEVETA | 115.00 | 200.00 | 81 938 | - | - | - | graf |
ZKL PRAHA | - | - | 0 | - | - | - | graf |
ZKL VÚVL | - | - | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | - | - | 0 | - | - | - | graf |
ZMA | 180.00 | 218.00 | 22 878 | - | - | - | graf |
ZNOVÍN ZNOJMO | 107.00 | 128.00 | 0 | - | - | - | graf |
ZPA JINONICE | 200.00 | 288.00 | 35 647 | - | - | - | graf |
ZPA NOVÁ PAKA | 250.00 | 500.00 | 750 | - | - | - | graf |
ZPA PEČKY | 128.00 | 200.00 | 11 978 | - | - | - | graf |
PLOMA | 138.00 | 173.00 | 968 | - | - | - | graf |
ZPS ZLÍN | 1 000.00 | 1 140.00 | 942 305 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 103.00 | 106.00 | 13 457 952 | - | - | - | graf |
ZVU | 500.00 | 550.00 | 405 750 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 240.00 | 240.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 232.00 | 290.00 | 10 730 | - | - | - | graf |
ZZN POLABÍ | - | - | 0 | - | - | - | graf |
ZZN PARDUBICE | - | - | 0 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | - | - | 0 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 63.00 | 250.00 | 1 400 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 700.00 | 800.00 | 890 480 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 216.00 | 270.00 | 201 604 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 481.00 | 580.00 | 132 950 | - | - | - | graf |
ŽOSKA | 192.00 | 240.00 | 2 300 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 372.00 | 550.00 | 12 490 | - | - | - | graf |
ARTIA | 492.00 | 615.00 | 0 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
MARILA ROKYCANY | 330.00 | 486.00 | 33 780 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 480.00 | 700.00 | 87 438 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
TECHNOTEP | - | - | 0 | - | - | - | graf |
TESLA KOLÍN | 63.00 | 125.00 | 625 | - | - | - | graf |
UP BUČOVICE | 480.00 | 600.00 | 3 600 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 101.00 | 103.00 | 6 325 228 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 160.00 | 200.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 2 050.00 | 2 560.00 | 0 | - | - | - | graf |
KB 14,5/96 | 102.00 | 102.00 | 5 399 937 | - | - | - | graf |
KB 23/95 | 104.00 | 115.00 | 726 094 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 436.00 | 600.00 | 66 800 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 700.00 | 898.00 | 33 816 783 | - | - | - | graf |
ST.DLUHOP.10/95 | 104.00 | 104.00 | 5 286 111 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 250.00 | 250.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 200.00 | 1 600.00 | 94 400 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
ELEKTROKOV | - | - | 0 | - | - | - | graf |
IDOP OLOMOUC | 374.00 | 537.00 | 2 244 | - | - | - | graf |
SUDOP PRAHA | - | - | 0 | - | - | - | graf |
ČKD POLYSERVIS | 200.00 | 200.00 | 4 600 | - | - | - | graf |
EKOAGROBANKA | 30 005.00 | 36 305.00 | 929 700 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 200.00 | 294.00 | 1 236 064 | - | - | - | graf |
Kovolit | 410.00 | 510.00 | 39 420 | - | - | - | graf |
ARMABETON PRAHA | 400.00 | 510.00 | 308 710 | - | - | - | graf |
OSPAP | 300.00 | 518.00 | 9 000 | - | - | - | graf |
MŠLZ | 160.00 | 230.00 | 130 452 | - | - | - | graf |
Stav.podnik Děčín | 63.00 | 63.00 | 0 | - | - | - | graf |
NARCIS | - | - | 0 | - | - | - | graf |
Zákl. uran. prům. | - | - | 0 | - | - | - | graf |
Metaz | - | - | 0 | - | - | - | graf |
První stavební | - | - | 0 | - | - | - | graf |
Vsetínská stavební | - | - | 0 | - | - | - | graf |
LANEX | 2 000.00 | 2 500.00 | 55 700 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 250.00 | 250.00 | 0 | - | - | - | graf |
BRANO | 650.00 | 936.00 | 3 900 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
Ferona | 300.00 | 360.00 | 109 680 | - | - | - | graf |
ČKD POLOVODIČE | 240.00 | 240.00 | 3 120 | - | - | - | graf |
PRAGA | 300.00 | 460.00 | 319 300 | - | - | - | graf |
Chlad. věže Praha | 500.00 | 1 130.00 | 29 380 | - | - | - | graf |
Výtahy ČSFR | 1 000.00 | 1 400.00 | 30 400 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
Slévárna Aš | - | - | 0 | - | - | - | graf |
VIBA Hazlov | 125.00 | 250.00 | 0 | - | - | - | graf |
JUTA | 634.00 | 1 000.00 | 49 388 | - | - | - | graf |
VEBA textil. závod | 216.00 | 270.00 | 14 233 | - | - | - | graf |
ELTON hodinářská | 135.00 | 140.00 | 4 740 | - | - | - | graf |
MILETA | 240.00 | 330.00 | 4 164 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 5 500.00 | 7 800.00 | 102 288 540 | - | - | - | graf |
KOMERČNÍ BANKA | 5 310.00 | 6 000.00 | 36 795 500 | - | - | - | graf |
TYPOS TISK. ZÁVODY | 500.00 | 1 000.00 | 0 | - | - | - | graf |
Centroprojekt Zlín | 300.00 | 432.00 | 41 778 | - | - | - | graf |
Ústav textil. inž. | - | - | 0 | - | - | - | graf |
Merkuria | 1 500.00 | 1 800.00 | 58 400 | - | - | - | graf |
Železn. stavitel. | 200.00 | 250.00 | 22 072 | - | - | - | graf |
Silnice Uh. Hrad. | - | - | 0 | - | - | - | graf |
TESLA Jihlava | 150.00 | 195.00 | 18 750 | - | - | - | graf |
SAS Uh. Hradiště | 250.00 | 250.00 | 0 | - | - | - | graf |
Šroubárna Turnov | 269.00 | 386.00 | 6 363 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
Poličské strojírny | - | - | 0 | - | - | - | graf |
Kovofiniš Ledeč | 400.00 | 450.00 | 82 050 | - | - | - | graf |
STAV. PODNIK PÍSEK | 63.00 | 94.00 | 0 | - | - | - | graf |
LARM | 820.00 | 1 600.00 | 6 400 | - | - | - | graf |
1. stavební | 100.00 | 144.00 | 1 000 | - | - | - | graf |
STAVO Frýdlant | - | - | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 152.00 | 218.00 | 4 550 | - | - | - | graf |
REKULT. VÝSTAVBA | 1 000.00 | 1 000.00 | 2 000 | - | - | - | graf |
Živnostenská banka | 4 400.00 | 4 840.00 | 7 371 760 | - | - | - | graf |
Česká pojišťovna | 9 025.00 | 10 500.00 | 6 269 850 | - | - | - | graf |
Investiční banka | 4 600.00 | 5 100.00 | 2 546 300 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
EPOS Brno | - | - | 0 | - | - | - | graf |
ŽPSV Uher. Ostroh | 120.00 | 144.00 | 38 640 | - | - | - | graf |
ÚVAR Brno | - | - | 0 | - | - | - | graf |
Tuzex | 390.00 | 450.00 | 380 223 | - | - | - | graf |
Čs.keramika | 864.00 | 1 240.00 | 73 640 | - | - | - | graf |
KOVO | 520.00 | 655.00 | 91 980 | - | - | - | graf |
Pragoexport | 1 500.00 | 2 160.00 | 128 640 | - | - | - | graf |
Strojexport | 360.00 | 427.00 | 10 430 | - | - | - | graf |
BVV Brno | 2 315.00 | 2 730.00 | 1 604 610 | - | - | - | graf |
POLYTECHNA | 3 500.00 | 3 650.00 | 47 300 | - | - | - | graf |
Rapid | - | - | 0 | - | - | - | graf |
Čechofracht | 3 600.00 | 5 800.00 | 136 860 | - | - | - | graf |
Českoslov. námořní | 701.00 | 901.00 | 466 260 | - | - | - | graf |
ISC MÚZO | 1 920.00 | 2 300.00 | 0 | - | - | - | graf |
Omnipol | 580.00 | 1 030.00 | 641 240 | - | - | - | graf |
Mor.chemic. závody | 640.00 | 770.00 | 1 196 390 | - | - | - | graf |
SKLO UNION Teplice | 1 050.00 | 1 260.00 | 650 000 | - | - | - | graf |
Jihočeské cihelny | 600.00 | 695.00 | 66 075 | - | - | - | graf |
Grandhotel Pupp | 3 000.00 | 3 225.00 | 104 425 | - | - | - | graf |
CS Trading | 797.00 | 1 245.00 | 1 145 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 180.00 | 1 450.00 | 358 100 | - | - | - | graf |
Čížkovická cement. | 800.00 | 960.00 | 100 160 | - | - | - | graf |
LINETA | 500.00 | 500.00 | 4 000 | - | - | - | graf |
Cutisin | 3 500.00 | 4 200.00 | 2 097 750 | - | - | - | graf |
OSEVA UNI Choceň | 500.00 | 1 000.00 | 0 | - | - | - | graf |
MSDZ ŠUMPERK | 380.00 | 400.00 | 10 600 | - | - | - | graf |
Pragoimex | - | - | 0 | - | - | - | graf |
Balírny TCHIBO | 1 550.00 | 1 900.00 | 31 600 | - | - | - | graf |
STAVUS | - | - | 0 | - | - | - | graf |
VARIEL | 500.00 | 500.00 | 0 | - | - | - | graf |
Drogerie Ostrava | 125.00 | 250.00 | 780 | - | - | - | graf |
SELIKO | 800.00 | 1 295.00 | 87 600 | - | - | - | graf |
Lázně Teplice n.B. | 400.00 | 576.00 | 21 168 | - | - | - | graf |
Zásobování teplem | 200.00 | 250.00 | 44 840 | - | - | - | graf |
Stavoprojekt Serv. | 250.00 | 500.00 | 500 | - | - | - | graf |
STAVIVA | 256.00 | 260.00 | 11 632 | - | - | - | graf |
Hutní projekt FM | 500.00 | 1 000.00 | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
ÚVVVR | 144.00 | 144.00 | 0 | - | - | - | graf |
Jíd.a lůžk. vozy | 139.00 | 200.00 | 4 900 | - | - | - | graf |
HOTEL JALTA | 2 800.00 | 4 000.00 | 32 700 | - | - | - | graf |
Hotel PANORAMA | 1 360.00 | 1 955.00 | 160 730 | - | - | - | graf |
Pošt.tiskár. cenin | 5 000.00 | 5 000.00 | 5 000 | - | - | - | graf |
Stav. techn. ústav | 2 560.00 | 4 000.00 | 0 | - | - | - | graf |
Bohemia-lázně | 536.00 | 536.00 | 8 576 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 1 250.00 | 4 215.00 | 12 645 | - | - | - | graf |
L.SANAT. SANSSOUCI | 751.00 | 1 165.00 | 810 | - | - | - | graf |
Západočeská plem. | - | - | 0 | - | - | - | graf |
Západokámen Plzeň | 2 100.00 | 2 520.00 | 73 500 | - | - | - | graf |
Jatky Plzeň | - | - | 0 | - | - | - | graf |
HOTEL PALACE M.L. | 6 250.00 | 6 250.00 | 0 | - | - | - | graf |
Moravský plynostav | - | - | 0 | - | - | - | graf |
ZZN BŘECLAV | 234.00 | 292.00 | 7 536 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 884.00 | 1 520.00 | 23 855 | - | - | - | graf |
SLADOVNA HODONICE | 800.00 | 1 380.00 | 11 040 | - | - | - | graf |
ČERNIGOV Hr. Král. | 1 000.00 | 1 100.00 | 4 200 | - | - | - | graf |
SVUS | 90.00 | 130.00 | 3 150 | - | - | - | graf |
Pek.a cukr. Náchod | 500.00 | 500.00 | 27 500 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 800.00 | 1 080.00 | 7 600 | - | - | - | graf |
KOH-I-NOOR | 700.00 | 1 005.00 | 221 485 | - | - | - | graf |
Jihočeský chovatel | - | - | 0 | - | - | - | graf |
SETUZA | 1 180.00 | 1 680.00 | 1 818 200 | - | - | - | graf |
KOVOBEL | - | - | 0 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 475.00 | 1 475.00 | 0 | - | - | - | graf |
Vodní zdr. Holešov | 100.00 | 115.00 | 2 600 | - | - | - | graf |
Ligna | 1 250.00 | 1 300.00 | 6 500 | - | - | - | graf |
SPUR | 477.00 | 477.00 | 3 339 | - | - | - | graf |
Strojimport | 350.00 | 400.00 | 22 550 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
RIO OD | 250.00 | 305.00 | 1 830 | - | - | - | graf |
Zbrojovka Vsetín | 360.00 | 400.00 | 1 969 699 | - | - | - | graf |
TRANSAKTA Praha | 1 000.00 | 1 260.00 | 133 590 | - | - | - | graf |
Dřevostroj Čkyně | - | - | 0 | - | - | - | graf |
Plzeňské pivovary | 3 750.00 | 4 560.00 | 1 792 890 | - | - | - | graf |
STRABAG Bohemia | 1 100.00 | 1 500.00 | 289 700 | - | - | - | graf |
EXICO Praha | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?