ZPA JINONICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZPA JINONICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 25.52 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 10.07.1997 | 24.88 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 418 702.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.04.2001 | 39.20 |
| První kotace | 10.01.1995 | 120.00 |
| Minimální cena | 11.09.1998 | 20.30 |
| Maximální cena | 14.02.1995 | 211.00 |
| Celkový objem | 4 613 663.60 | |
| ZPA JINONICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200104 | - | - | - | 39.00 | 41.00 | 3 002 | graf |
| 200103 | - | - | - | 40.00 | 44.00 | 17 106 | graf |
| 200102 | - | - | - | 46.00 | 53.00 | 31 458 | graf |
| 200101 | - | - | - | 53.00 | 54.00 | 20 752 | graf |
| 200012 | - | - | - | 52.00 | 54.00 | 42 816 | graf |
| 200011 | - | - | - | 50.00 | 53.00 | 77 824 | graf |
| 200010 | - | - | - | 50.00 | 55.00 | 38 956 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 12 055 | graf |
| 200008 | - | - | - | 50.00 | 68.00 | 18 760 | graf |
| 200007 | - | - | - | 49.00 | 56.00 | 12 964 | graf |
| 200006 | - | - | - | 52.00 | 52.00 | 18 057 | graf |
| 200005 | - | - | - | 48.00 | 52.00 | 27 343 | graf |
| 200004 | - | - | - | 50.00 | 52.00 | 12 309 | graf |
| 200003 | - | - | - | 52.00 | 55.00 | 23 613 | graf |
| 200002 | - | - | - | 52.00 | 55.00 | 32 645 | graf |
| 200001 | - | - | - | 52.00 | 56.00 | 26 345 | graf |
| 199912 | - | - | - | 52.00 | 55.00 | 19 356 | graf |
| 199911 | - | - | - | 51.00 | 56.00 | 20 532 | graf |
| 199910 | - | - | - | 51.00 | 55.00 | 15 812 | graf |
| 199909 | - | - | - | 49.00 | 60.00 | 34 214 | graf |
| 199908 | - | - | - | 47.00 | 55.00 | 11 034 | graf |
| 199907 | - | - | - | 45.00 | 52.00 | 15 618 | graf |
| 199906 | - | - | - | 48.00 | 53.00 | 7 512 | graf |
| 199905 | - | - | - | 41.00 | 48.00 | 7 890 | graf |
| 199904 | - | - | - | 40.00 | 45.00 | 4 569 | graf |
| 199903 | - | - | - | 36.00 | 40.00 | 2 853 | graf |
| 199902 | - | - | - | 35.00 | 44.00 | 22 041 | graf |
| 199901 | - | - | - | 33.00 | 36.00 | 8 588 | graf |
| 199812 | - | - | - | 26.00 | 36.00 | 10 208 | graf |
| 199811 | - | - | - | 26.00 | 28.00 | 9 148 | graf |
| 199810 | - | - | - | 26.00 | 29.00 | 6 885 | graf |
| 199809 | - | - | - | 20.00 | 29.00 | 2 300 | graf |
| 199808 | - | - | - | 26.00 | 33.00 | 16 366 | graf |
| 199807 | - | - | - | 31.00 | 33.00 | 24 896 | graf |
| 199806 | - | - | - | 32.00 | 36.00 | 11 111 | graf |
| 199805 | - | - | - | 31.00 | 36.00 | 14 431 | graf |
| 199804 | - | - | - | 31.00 | 34.00 | 52 947 | graf |
| 199803 | - | - | - | 29.00 | 38.00 | 29 779 | graf |
| 199802 | - | - | - | 36.00 | 52.00 | 11 747 | graf |
| 199801 | - | - | - | 33.00 | 52.00 | 16 778 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 31 657 | graf |
| 199711 | - | - | - | 28.00 | 31.00 | 14 042 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 9 042 | graf |
| 199709 | 25.00 | 26.00 | 1 319 | 28.00 | 30.00 | 15 413 | graf |
| 199708 | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 2 370 | graf |
| 199707 | 25.00 | 25.00 | 253 | 31.00 | 34.00 | 3 503 | graf |
| 199706 | 25.00 | 29.00 | 2 157 | 30.00 | 33.00 | 2 543 | graf |
| 199705 | 29.00 | 29.00 | 290 | 21.00 | 34.00 | 6 690 | graf |
| 199704 | 27.00 | 44.00 | 12 685 | 24.00 | 40.00 | 6 172 | graf |
| 199703 | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
| 199702 | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
| 199701 | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
| 199612 | 100.00 | 151.00 | 138 955 | 71.00 | 156.00 | 299 141 | graf |
| 199611 | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
| 199610 | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
| 199609 | 76.00 | 82.00 | 81 274 | 77.00 | 91.00 | 71 664 | graf |
| 199608 | 79.00 | 85.00 | 32 059 | 78.00 | 91.00 | 34 835 | graf |
| 199607 | 88.00 | 95.00 | 23 492 | 90.00 | 96.00 | 44 474 | graf |
| 199606 | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
| 199605 | 93.00 | 108.00 | 341 382 | 78.00 | 108.00 | 1 247 289 | graf |
| 199604 | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
| 199603 | 105.00 | 108.00 | 134 840 | 91.00 | 108.00 | 110 750 | graf |
| 199602 | 109.00 | 117.00 | 135 538 | 102.00 | 117.00 | 78 081 | graf |
| 199601 | 117.00 | 133.00 | 179 519 | 111.00 | 137.00 | 72 916 | graf |
| 199512 | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
| 199511 | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
| 199510 | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
| 199509 | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
| 199508 | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
| 199507 | 53.00 | 65.00 | 19 288 | 58.00 | 61.00 | 8 293 | graf |
| 199506 | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
| 199505 | 76.00 | 88.00 | 23 412 | 68.00 | 85.00 | 25 388 | graf |
| 199504 | 75.00 | 82.00 | 19 620 | 71.00 | 87.00 | 12 621 | graf |
| 199503 | 71.00 | 175.00 | 44 639 | 90.00 | 92.00 | 0 | graf |
| 199502 | 158.00 | 225.00 | 415 670 | 135.00 | 211.00 | 36 855 | graf |
| 199501 | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
| 199412 | 80.00 | 100.00 | 18 471 | - | - | - | graf |
| 199411 | 75.00 | 98.00 | 6 094 | - | - | - | graf |
| 199410 | 101.00 | 124.00 | 227 410 | - | - | - | graf |
| 199409 | 117.00 | 137.00 | 68 275 | - | - | - | graf |
| 199408 | 96.00 | 120.00 | 12 092 | - | - | - | graf |
| 199407 | 72.00 | 90.00 | 5 585 | - | - | - | graf |
| 199406 | 89.00 | 114.00 | 24 388 | - | - | - | graf |
| 199405 | 86.00 | 134.00 | 33 114 | - | - | - | graf |
| 199404 | 123.00 | 180.00 | 30 893 | - | - | - | graf |
| 199403 | 137.00 | 232.00 | 82 781 | - | - | - | graf |
| 199402 | 183.00 | 277.00 | 13 860 | - | - | - | graf |
| 199401 | 307.00 | 419.00 | 21 523 | - | - | - | graf |
| 199312 | 200.00 | 288.00 | 35 647 | - | - | - | graf |
| 199311 | 70.00 | 158.00 | 0 | - | - | - | graf |
| 199310 | 63.00 | 141.00 | 0 | - | - | - | graf |
| 199309 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
