Burza Praha souhrny dle akcií za měsíc 199604
Burza Praha souhrny dle akcií za měsíc 199604 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 95.00 | 157.00 | 85 130 | graf |
1.IF ŽIVNOBANKA | 455.00 | 467.00 | 24 050 253 | 445.00 | 464.00 | 12 436 162 | graf |
1.STAVEBNÍ | 90.00 | 92.00 | 2 748 | 87.00 | 91.00 | 432 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 150.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 681.00 | 795.00 | 8 799 427 | 654.00 | 782.00 | 6 594 514 | graf |
A&A | - | - | - | 1 671.00 | 4 420.00 | 17 680 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 192.00 | 250.00 | 733 460 | graf |
AB INVEST IS | - | - | - | 23.00 | 45.00 | 28 263 | graf |
ABATIS | 48.00 | 54.00 | 8 256 | 54.00 | 62.00 | 9 053 | graf |
ACTUS | - | - | - | 14.00 | 26.00 | 19 982 | graf |
ADAM.STROJ.VAR/00 | 100 300.00 | 100 300.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 287.00 | 384.00 | 1 226 930 | 300.00 | 345.00 | 540 452 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 91.00 | 105.00 | 4 505 335 | 92.00 | 100.00 | 1 607 434 | graf |
AGB IF II | - | - | - | 195.00 | 376.00 | 3 382 054 | graf |
AGB, PODÍLOVÝ FOND | 644.00 | 688.00 | 55 565 048 | 641.00 | 684.00 | 20 275 074 | graf |
AGRA PŘELOUČ | 70.00 | 100.00 | 22 014 | 63.00 | 90.00 | 11 853 | graf |
AGREGA BLUDOV | 260.00 | 286.00 | 0 | 310.00 | 315.00 | 0 | graf |
AGROBANKA | 1 350.00 | 1 405.00 | 13 471 470 | 1 261.00 | 1 480.00 | 453 586 | graf |
AGROBANKA PRAHA | - | - | - | 121.00 | 139.00 | 2 184 042 | graf |
AGRODAT | 139.00 | 180.00 | 126 965 | 134.00 | 180.00 | 48 692 | graf |
AGROGALAS FRÝDLANT | 54.00 | 59.00 | 22 658 | 61.00 | 67.00 | 9 472 | graf |
AGROKLAS SLAVKOV | 285.00 | 319.00 | 185 474 | 278.00 | 345.00 | 154 917 | graf |
AGROMA OSTRAVA | - | - | - | 117.00 | 150.00 | 370 767 | graf |
AGRO-MORAVOINVEST | - | - | - | 104.00 | 145.00 | 2 940 | graf |
AGROMOTOR VEL.MEZ. | 261.00 | 271.00 | 309 564 | 255.00 | 272.00 | 194 056 | graf |
AGRONA | 55.00 | 55.00 | 3 685 | 51.00 | 58.00 | 7 559 | graf |
AGROPODNIK DVORCE | 61.00 | 90.00 | 146 205 | 77.00 | 88.00 | 173 160 | graf |
AGROPRODUKT | 28.00 | 32.00 | 624 | 34.00 | 38.00 | 3 810 | graf |
AGROPROJEKT PARD. | 107.00 | 132.00 | 20 121 | 115.00 | 187.00 | 3 740 | graf |
AGROSERVIS TACHOV | 101.00 | 127.00 | 369 305 | 96.00 | 120.00 | 140 165 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 50.00 | 65.00 | 44 261 | 45.00 | 57.00 | 11 164 | graf |
AGROSLUŽBY CHEB | 272.00 | 325.00 | 40 501 | 327.00 | 450.00 | 116 325 | graf |
AGROSLUŽBY KAPLICE | 69.00 | 75.00 | 56 941 | 63.00 | 73.00 | 40 645 | graf |
AGROSTAT N.BYST. | 51.00 | 65.00 | 50 773 | 50.00 | 61.00 | 70 729 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 225.00 | 247.00 | 908 505 | 188.00 | 251.00 | 235 404 | graf |
AGROSTROJ PROSTĚJ. | 32.00 | 40.00 | 36 117 | 36.00 | 43.00 | 52 038 | graf |
AGRO-TEX | 210.00 | 246.00 | 237 234 | 196.00 | 260.00 | 392 705 | graf |
AGROTONZ TLUMAČOV | 51.00 | 62.00 | 13 581 | 53.00 | 73.00 | 4 787 | graf |
AGROVYSOČINA | 60.00 | 60.00 | 55 803 | 53.00 | 57.00 | 11 794 | graf |
AGROWEST | 230.00 | 285.00 | 48 739 | 240.00 | 280.00 | 7 238 | graf |
AGROZET Č.BUDĚJ. | 260.00 | 300.00 | 310 896 | 251.00 | 274.00 | 43 706 | graf |
AGROZET CHABAŘOV. | 31.00 | 37.00 | 1 449 | 26.00 | 39.00 | 2 366 | graf |
AGROZET OLOMOUC | - | - | - | 15.00 | 27.00 | 6 989 | graf |
AGS JIČÍN | 95.00 | 150.00 | 543 908 | 94.00 | 145.00 | 274 708 | graf |
AGT | 109.00 | 185.00 | 29 179 | 216.00 | 240.00 | 5 278 | graf |
AIR SPECIÁL | 165.00 | 226.00 | 553 097 | 151.00 | 243.00 | 150 146 | graf |
AKADEM. IF BLANSKO | - | - | - | 180.00 | 200.00 | 7 497 | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 175.00 | 3 162 001 | graf |
AKRO OPF PROG.SPOL | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
ALBATROS | 73.00 | 100.00 | 3 420 | 85.00 | 100.00 | 1 775 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 535.00 | 609.00 | 11 073 626 | 520.00 | 598.00 | 3 552 722 | graf |
ALIBONA LITOVEL | 51.00 | 56.00 | 4 972 | 57.00 | 62.00 | 9 262 | graf |
ALLFROST | 88.00 | 110.00 | 6 954 | 75.00 | 95.00 | 2 911 | graf |
ALMET | 1 230.00 | 1 430.00 | 940 900 | 1 183.00 | 1 400.00 | 447 244 | graf |
ALPHA-EFFECT | 763.00 | 803.00 | 24 697 102 | 747.00 | 794.00 | 18 414 648 | graf |
ALPINE-IPS OSTRAVA | 367.00 | 443.00 | 115 254 | 300.00 | 412.00 | 59 297 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 127.00 | 177.00 | 10 018 | 130.00 | 211.00 | 24 732 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 147.00 | 190.00 | 176 467 | 152.00 | 175.00 | 114 380 | graf |
ANENSKÉ SLAT.LÁZNĚ | 236.00 | 251.00 | 18 295 | 253.00 | 268.00 | 10 529 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 77.00 | 95.00 | 2 464 | 110.00 | 116.00 | 4 370 | graf |
APOLLÓN HOLDING | 74.00 | 90.00 | 3 220 885 | 73.00 | 96.00 | 2 152 523 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 183.00 | 201.00 | 51 178 | 171.00 | 250.00 | 14 499 | graf |
ARCELORMITTAL | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
AREÁL ŘEPY | - | - | 0 | 30.00 | 41.00 | 0 | graf |
AREMS TŘEBOŇ | 150.00 | 200.00 | 45 795 | 139.00 | 201.00 | 59 763 | graf |
ARKA | 51.00 | 61.00 | 2 805 | 46.00 | 48.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 29.00 | 58.00 | 173 105 | graf |
ARMABETON PRAHA | 442.00 | 494.00 | 4 775 281 | 442.00 | 476.00 | 1 439 430 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 5.00 | 5 805 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 41.00 | 45.00 | 59 964 | 38.00 | 47.00 | 27 365 | graf |
ARNOLD IF | - | - | - | 81.00 | 110.00 | 95 245 | graf |
AROMA PRAHA | 119.00 | 120.00 | 60 714 | 120.00 | 126.00 | 27 282 | graf |
AROMKA BRNO | 130.00 | 152.00 | 13 990 | 125.00 | 146.00 | 24 386 | graf |
ARPO | 141.00 | 174.00 | 24 387 | 99.00 | 170.00 | 13 030 | graf |
ART CENTRUM | 105.00 | 117.00 | 2 775 | 144.00 | 152.00 | 1 028 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 15.00 | 19.00 | 208 | graf |
ASPEKTA 18,5/97 | 5 301.00 | 7 068.00 | 0 | - | - | - | graf |
ASPEKTA HOLDING | 710.00 | 817.00 | 1 016 532 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 300.00 | 1 600.00 | 10 307 725 | 1 170.00 | 1 570.00 | 2 704 059 | graf |
ASTRA - LIBÍN | 59.00 | 80.00 | 5 835 | 60.00 | 70.00 | 3 692 | graf |
ASTRA SERVIS | 316.00 | 480.00 | 173 280 | 373.00 | 520.00 | 15 000 | graf |
ATAS NÁCHOD | 245.00 | 315.00 | 325 283 | 212.00 | 320.00 | 148 456 | graf |
ATEKO | 197.00 | 275.00 | 106 317 | 210.00 | 298.00 | 206 989 | graf |
ATELIÉRY ZLÍN | 99.00 | 160.00 | 14 079 | 83.00 | 125.00 | 10 673 | graf |
ATESO | 618.00 | 694.00 | 7 074 622 | 633.00 | 703.00 | 1 970 073 | graf |
AUTIA | 185.00 | 280.00 | 16 877 | 185.00 | 271.00 | 15 211 | graf |
AUTO MOTORS ÚSTÍ | 41.00 | 47.00 | 95 843 | 54.00 | 58.00 | 3 596 | graf |
AUTOCENTRUM LIBOU. | 45.00 | 94.00 | 15 624 | 37.00 | 87.00 | 2 486 | graf |
AUTOMOT | 50.00 | 75.00 | 55 338 | 53.00 | 65.00 | 30 464 | graf |
AUTOOPRAVNA TURNOV | 37.00 | 38.00 | 11 946 | 40.00 | 45.00 | 405 | graf |
AUTOREMONT 1.BRUN. | 81.00 | 94.00 | 5 484 | 81.00 | 90.00 | 0 | graf |
AUTOREPARIN | 70.00 | 80.00 | 9 782 | 72.00 | 79.00 | 720 | graf |
AUTOSLUŽBA PRAHA | 71.00 | 83.00 | 19 685 | 60.00 | 80.00 | 8 412 | graf |
AUTOTECH PRAHA | 67.00 | 76.00 | 37 713 | 59.00 | 70.00 | 12 022 | graf |
AVE SB.SUROVINY | 195.00 | 217.00 | 1 758 | 210.00 | 210.00 | 0 | graf |
AVIA | 231.00 | 280.00 | 4 119 429 | 233.00 | 276.00 | 1 269 173 | graf |
AVIA KUTNÁ HORA | 154.00 | 235.00 | 94 720 | 202.00 | 258.00 | 166 584 | graf |
AVIA NOVOSEDLY | 190.00 | 220.00 | 103 655 | 173.00 | 220.00 | 60 662 | graf |
AVICOM JÁNSKÁ | 109.00 | 150.00 | 358 105 | 96.00 | 135.00 | 286 973 | graf |
B.G.M. CAPITAL | - | - | - | 53.00 | 62.00 | 1 385 652 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 104.00 | 196.00 | 36 680 | graf |
BALÍRNY TCHIBO | 220.00 | 225.00 | 59 443 | 223.00 | 248.00 | 60 839 | graf |
BALNEA | 72.00 | 95.00 | 5 234 | 100.00 | 127.00 | 3 908 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 122.00 | 15 540 | 108.00 | 200.00 | 5 046 | graf |
BÁŇ.PROJ.VAL.MEZ. | 350.00 | 371.00 | 7 476 | 296.00 | 371.00 | 17 695 | graf |
BÁŇ.STAVBY MOST | 292.00 | 345.00 | 2 206 956 | 285.00 | 332.00 | 839 736 | graf |
BANKA HANÁ KOMB/98 | 9 950.00 | 9 950.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 8 964.00 | 10 000.00 | 209 342 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 185.00 | 1 270.00 | 26 440 420 | 1 187.00 | 1 226.00 | 9 872 605 | graf |
BARTOŇ TEXT.ZÁVODY | 146.00 | 200.00 | 3 240 | 170.00 | 200.00 | 11 648 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 786.00 | 1 045.00 | 246 615 | 728.00 | 1 100.00 | 122 853 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 81.00 | 109.00 | 38 498 | 88.00 | 111.00 | 40 578 | graf |
BEMAGRO | 67.00 | 80.00 | 198 004 | 72.00 | 81.00 | 95 733 | graf |
BENAR | 101.00 | 116.00 | 572 753 | 91.00 | 125.00 | 215 380 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 108.00 | 225.00 | 22 241 | 80.00 | 210.00 | 13 335 | graf |
BERGER BOHEMIA | 150.00 | 182.00 | 5 828 | 150.00 | 200.00 | 4 450 | graf |
BESKYD. LESY JABL. | 106.00 | 162.00 | 27 804 | 112.00 | 151.00 | 25 258 | graf |
BESKYDSKÁ STAVEBNÍ | 91.00 | 125.00 | 7 104 | 95.00 | 105.00 | 2 505 | graf |
BETA ČESKÝ IF | - | - | - | 52.00 | 82.00 | 207 565 | graf |
BETA OLOMOUC | 100.00 | 128.00 | 28 753 | 103.00 | 157.00 | 50 439 | graf |
BH CAPITAL | - | - | - | 967.00 | 967.00 | 0 | graf |
BIJO TC | 61.00 | 75.00 | 4 579 | 53.00 | 66.00 | 2 364 | graf |
BIJOUDATA | 101.00 | 150.00 | 5 486 | 103.00 | 150.00 | 2 922 | graf |
BIOCEL | 811.00 | 1 155.00 | 10 124 373 | 785.00 | 1 219.00 | 2 943 244 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 47.00 | 12 025 | 20.00 | 34.00 | 958 | graf |
BIOPHARM VÚBVL | 315.00 | 400.00 | 75 510 | 314.00 | 501.00 | 30 098 | graf |
BIOSTER. | 110.00 | 136.00 | 20 917 | 122.00 | 140.00 | 13 708 | graf |
BIVOJ OPAVA | 288.00 | 475.00 | 183 002 | 260.00 | 503.00 | 147 346 | graf |
BIŽUTERIE ČS.MINC | 615.00 | 763.00 | 334 359 | 565.00 | 753.00 | 218 806 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 37.00 | 42.00 | 29 606 | 38.00 | 45.00 | 7 960 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 315.00 | 340.00 | 9 933 412 | 292.00 | 340.00 | 3 421 311 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 150.00 | 3 355.00 | 5 282 370 | 3 100.00 | 3 350.00 | 1 765 610 | graf |
BOHEMIA VENTURE | 621.00 | 777.00 | 11 464 445 | 611.00 | 755.00 | 7 202 233 | graf |
BOHEMIA VIDEO ART | 72.00 | 80.00 | 5 580 | 44.00 | 105.00 | 1 244 | graf |
BOHEMIA-LÁZNĚ | 383.00 | 418.00 | 205 570 | 316.00 | 411.00 | 81 041 | graf |
BOHUŠOV. MLÉKÁRNA | 166.00 | 199.00 | 44 736 | 150.00 | 185.00 | 24 443 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 208.00 | 430.00 | 0 | 329.00 | 449.00 | 2 025 | graf |
BOPO | 188.00 | 453.00 | 2 405 714 | 169.00 | 461.00 | 1 069 785 | graf |
BOR | 63.00 | 96.00 | 12 797 | 47.00 | 104.00 | 11 003 | graf |
BOTAS | 80.00 | 95.00 | 17 342 | 57.00 | 79.00 | 7 408 | graf |
BRANO | 234.00 | 255.00 | 76 517 | 224.00 | 253.00 | 48 110 | graf |
BRISK TÁBOR | 170.00 | 210.00 | 99 560 | 178.00 | 200.00 | 39 242 | graf |
BRISTOL | 450.00 | 583.00 | 201 845 | 443.00 | 550.00 | 97 092 | graf |
BRNĚN.VODÁR.A KAN. | 200.00 | 241.00 | 20 362 | 216.00 | 270.00 | 1 822 | graf |
BRNO 11,1/03 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 38.00 | 42.00 | 2 552 | 48.00 | 55.00 | 2 720 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
BUZULUK KOMÁROV | 322.00 | 488.00 | 276 378 | 323.00 | 450.00 | 190 563 | graf |
BVV BRNO | 3 190.00 | 4 065.00 | 3 897 045 | 3 000.00 | 4 016.00 | 1 504 225 | graf |
BVV INVEST IS | - | - | - | 20.00 | 27.00 | 231 806 | graf |
BYSERVIS HOLDING | 78.00 | 101.00 | 8 190 | 88.00 | 101.00 | 8 035 | graf |
BYTEX | 131.00 | 199.00 | 0 | 71.00 | 159.00 | 1 107 312 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 305.00 | 0 | 1 013.00 | 1 098.00 | 8 480 | graf |
BYZI | 131.00 | 131.00 | 0 | 110.00 | 135.00 | 0 | graf |
C.A.S. 2 HOLDING | 13.00 | 17.00 | 986 745 | 13.00 | 17.00 | 583 502 | graf |
C.A.S.5.HOLDING | - | - | - | 96.00 | 165.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 45.00 | 54.00 | 56 758 | graf |
C.S.FOND POMOCI | - | - | - | 234.00 | 650.00 | 608 776 | graf |
CA CIIF | - | - | - | 371.00 | 462.00 | 31 729 519 | graf |
CAC 11,9/98 | 10 200.00 | 10 200.00 | 52 868 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 873.00 | 897.00 | 430 468 | 760.00 | 896.00 | 72 487 | graf |
CARBORUNDUM ELECT. | 58.00 | 73.00 | 48 809 | 55.00 | 68.00 | 11 102 | graf |
CEMBRIT MORAVIA | 38.00 | 50.00 | 27 951 | 33.00 | 65.00 | 18 246 | graf |
CEMENT BOHEMIA PHA | 227.00 | 396.00 | 314 920 | 239.00 | 360.00 | 149 170 | graf |
CEMENT HRANICE | 583.00 | 787.00 | 2 422 416 | 520.00 | 780.00 | 904 066 | graf |
CEMOS | 60.00 | 86.00 | 43 620 | 47.00 | 94.00 | 32 987 | graf |
CENTEX | 78.00 | 130.00 | 4 680 | 116.00 | 189.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 729.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 175.00 | 202.00 | 43 514 | 191.00 | 220.00 | 18 889 | graf |
CENTRUM ST.INŽ.ZK. | 350.00 | 453.00 | 227 336 | 343.00 | 417.00 | 121 478 | graf |
CERAM | 54.00 | 68.00 | 30 952 | 41.00 | 56.00 | 19 060 | graf |
CEVA KRÁLŮV DVŮR | 160.00 | 174.00 | 353 616 | 151.00 | 182.00 | 198 734 | graf |
CIDEM HRANICE | 80.00 | 109.00 | 271 274 | 71.00 | 111.00 | 104 009 | graf |
CIHLÁŘ. ZÁV. PRAHA | 60.00 | 77.00 | 48 397 | 53.00 | 75.00 | 36 228 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 104.00 | 1 190 420 | graf |
CINEMART | 1 050.00 | 1 180.00 | 490 360 | 909.00 | 1 247.00 | 247 140 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 60.00 | 61.00 | 5 852 | 61.00 | 74.00 | 246 | graf |
COLORBETON | 251.00 | 350.00 | 37 257 | 310.00 | 341.00 | 7 240 | graf |
COLORLAK | 200.00 | 295.00 | 439 736 | 200.00 | 296.00 | 163 606 | graf |
CONCORDIA INV.IF | - | - | - | 71.00 | 115.00 | 60 542 | graf |
CONCORDIA LESOV | 261.00 | 410.00 | 20 680 | 292.00 | 400.00 | 26 627 | graf |
CONSUS IF | - | - | 0 | 144.00 | 256.00 | 868 036 | graf |
COOP 94 PFU | 3.00 | 5.00 | 5 833 600 | 3.00 | 5.00 | 1 327 964 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 16.00 | 24.00 | 2 730 336 | graf |
CRISTAL PALACE | 220.00 | 291.00 | 12 039 | 189.00 | 235.00 | 4 806 | graf |
CRYSTALEX | 634.00 | 702.00 | 712 880 | 615.00 | 701.00 | 141 282 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 73.00 | 89.00 | 679 | 76.00 | 83.00 | 1 098 | graf |
CS.FOND PRAV.DIVID | - | - | - | 69.00 | 189.00 | 9 273 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 67.00 | 75.00 | 14 232 | 65.00 | 69.00 | 9 082 | graf |
CUKR. OVČÁRY | 43.00 | 47.00 | 1 065 | 75.00 | 79.00 | 4 880 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 370 | 57.00 | 90.00 | 0 | graf |
CUKR. UNIČOV | 205.00 | 251.00 | 32 671 | 263.00 | 290.00 | 44 305 | graf |
CUKRÁRNA KARLÍN | 293.00 | 325.00 | 30 550 | 283.00 | 341.00 | 65 568 | graf |
CUKROVAR A RAFIN. | 77.00 | 100.00 | 50 572 | 58.00 | 95.00 | 3 099 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 53.00 | 61.00 | 5 007 | 60.00 | 87.00 | 7 414 | graf |
CUKROVAR BRODEK | 348.00 | 371.00 | 217 926 | 333.00 | 380.00 | 215 151 | graf |
CUKROVAR DRAHAN. | 63.00 | 73.00 | 14 541 | 81.00 | 85.00 | 3 520 | graf |
CUKROVAR HODONÍN | 25.00 | 32.00 | 225 127 | 25.00 | 30.00 | 75 071 | graf |
CUKROVAR HRUŠOVANY | 201.00 | 219.00 | 45 479 | 167.00 | 202.00 | 34 596 | graf |
CUKROVAR KOJETÍN | 127.00 | 211.00 | 34 109 | 150.00 | 220.00 | 32 844 | graf |
CUKROVAR LITOVEL | 53.00 | 67.00 | 5 103 | 65.00 | 79.00 | 15 372 | graf |
CUKROVAR NĚMČICE | 71.00 | 104.00 | 29 512 | 63.00 | 79.00 | 12 706 | graf |
CUKROVAR VRBÁTKY | 58.00 | 70.00 | 6 555 | 57.00 | 70.00 | 17 444 | graf |
CUKROVAR VYŠKOV | 27.00 | 28.00 | 15 300 | 17.00 | 29.00 | 732 | graf |
CUKRSPOL PRAHA | 222.00 | 292.00 | 610 318 | 195.00 | 270.00 | 145 878 | graf |
CUTISIN | 620.00 | 846.00 | 3 566 804 | 656.00 | 850.00 | 1 067 118 | graf |
CZ 92/91 | 83.00 | 120.00 | 158 125 | 77.00 | 116.00 | 45 550 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 88.00 | 107.00 | 32 290 | graf |
CZ0008012648 | - | - | - | 316.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 200.00 | 200.00 | 0 | graf |
ČÁSLAV VARD/02 | 1 040.00 | 1 040.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 176.00 | 219.00 | 228 117 | 169.00 | 210.00 | 101 465 | graf |
ČECHOFRACHT | 2 540.00 | 3 080.00 | 940 380 | 2 503.00 | 3 000.00 | 558 530 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 170.00 | 185.00 | 6 855 913 | 166.00 | 184.00 | 1 953 094 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 45.00 | 70.00 | 211 516 | graf |
ČESKÁ POJIŠŤOVNA | 4 345.00 | 4 950.00 | 4 423 650 | 4 410.00 | 4 660.00 | 979 493 | graf |
ČESKÁ PRŮMYSLOVÁ | 268.00 | 390.00 | 471 746 | 256.00 | 397.00 | 411 932 | graf |
ČESKÁ SPOŘITELNA | 241.00 | 300.00 | 209 331 616 | 237.00 | 318.00 | 13 642 650 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 82.00 | 26 905 | 80.00 | 88.00 | 42 536 | graf |
ČESKÁ ZBROJOVKA | 1 290.00 | 1 595.00 | 13 339 185 | 1 260.00 | 1 561.00 | 2 171 683 | graf |
ČESKÉ CUKROVARY | 240.00 | 331.00 | 78 978 | 214.00 | 309.00 | 26 076 | graf |
ČESKÉ DŘEV.ZÁVODY | 122.00 | 138.00 | 49 247 | 85.00 | 117.00 | 4 356 | graf |
ČESKÉ LODĚNICE | - | - | - | 35.00 | 41.00 | 27 178 | graf |
ČESKÉ LODĚNICE | 100.00 | 105.00 | 135 920 | 95.00 | 119.00 | 4 128 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 194.00 | 358.00 | 531 204 | 183.00 | 356.00 | 591 546 | graf |
ČESKÉ PŘÍSTAVY | 412.00 | 485.00 | 1 281 858 | 398.00 | 475.00 | 293 917 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 2 530.00 | 3 260.00 | 15 300 780 | 2 487.00 | 3 300.00 | 2 550 652 | graf |
ČESKÉ VINAŘ.ZÁVODY | 220.00 | 263.00 | 1 003 021 | 204.00 | 255.00 | 572 345 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 15.00 | 11 973 | graf |
ČESKOMOR.CEMENT | 1 590.00 | 1 640.00 | 5 310 170 | 1 558.00 | 1 602.00 | 1 789 442 | graf |
ČESKOMOR.PRŮM.KAM. | 153.00 | 295.00 | 20 444 | 190.00 | 308.00 | 10 786 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 900.00 | 1 178.00 | 42 829 | graf |
ČESKOMORAVSKÁ INV. | 68.00 | 105.00 | 227 561 | 63.00 | 99.00 | 62 489 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 126.00 | 150.00 | 78 115 | graf |
ČESKOMORAVSKÝ LEN | 1 190.00 | 1 415.00 | 5 941 940 | 1 145.00 | 1 405.00 | 1 376 387 | graf |
ČESKÝ FOND (PIAS) | 901.00 | 987.00 | 322 052 | - | - | - | graf |
ČESKÝ HOLDING | 362.00 | 481.00 | 15 879 583 | 350.00 | 482.00 | 10 177 723 | graf |
ČESKÝ PORCELÁN | 3 640.00 | 4 000.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 591.00 | 782.00 | 25 768 349 | 605.00 | 775.00 | 9 287 150 | graf |
ČETRANS ÚSTÍ N.L. | 103.00 | 137.00 | 660 975 | 105.00 | 131.00 | 259 642 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 015.00 | 1 065.00 | 107 031 865 | 959.00 | 1 051.00 | 13 772 071 | graf |
ČEZ 11,3/05 | 10 120.00 | 10 300.00 | 223 117 | 10 000.00 | 10 100.00 | 10 100 | graf |
ČEZ 14 3/8 /01 | 10 450.00 | 10 800.00 | 43 710 | - | - | - | graf |
ČEZ 16,5/98 | 10 070.00 | 10 800.00 | 12 708 469 | - | - | - | graf |
ČEZ 2 | 820.00 | 840.00 | 55 311 869 | 793.00 | 835.00 | 8 979 951 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 45.00 | 56.00 | 14 402 | 48.00 | 60.00 | 22 906 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 107.00 | 130.00 | 454 423 | 96.00 | 135.00 | 381 506 | graf |
ČKD DUKLA PRAHA | 108.00 | 132.00 | 622 359 | 110.00 | 136.00 | 370 208 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 32.00 | 43.00 | 51 483 | 31.00 | 45.00 | 20 147 | graf |
ČKD HOŘOVICE | 51.00 | 71.00 | 16 171 | 45.00 | 65.00 | 10 769 | graf |
ČKD HRAD.KRÁLOVÉ | 55.00 | 74.00 | 36 118 | 49.00 | 72.00 | 38 252 | graf |
ČKD HRONOV | 72.00 | 81.00 | 6 256 | 74.00 | 100.00 | 19 272 | graf |
ČKD CHOCEŇ | 86.00 | 101.00 | 4 354 | 80.00 | 101.00 | 8 422 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 36.00 | 48.00 | 63 258 | 37.00 | 44.00 | 39 048 | graf |
ČKD KUTNÁ HORA | 171.00 | 230.00 | 353 223 | 185.00 | 232.00 | 227 887 | graf |
ČKD OBCHOD.SLUŽBY | 35.00 | 40.00 | 40 426 | 34.00 | 40.00 | 31 649 | graf |
ČKD POLOVODIČE PHA | 14.00 | 18.00 | 16 761 | 12.00 | 30.00 | 80 464 | graf |
ČKD POLYSERVIS | 7.00 | 10.00 | 490 | 9.00 | 11.00 | 0 | graf |
ČKD PRAHA DIZ | 315.00 | 360.00 | 320 391 | 277.00 | 348.00 | 75 774 | graf |
ČKD PRAHA HOLDING | 172.00 | 204.00 | 13 997 005 | 176.00 | 203.00 | 2 483 653 | graf |
ČKD SLANÝ | 87.00 | 110.00 | 573 805 | 80.00 | 103.00 | 257 615 | graf |
ČKD SLUŽBY | 30.00 | 35.00 | 60 246 | 32.00 | 39.00 | 30 305 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 74.00 | 94.00 | 5 092 080 | 75.00 | 93.00 | 1 305 697 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 146.00 | 204.00 | 256 407 | - | - | - | graf |
ČNIOPF | 128.00 | 184.00 | 202 856 | - | - | - | graf |
ČOKOLÁDOVNY | 2 970.00 | 3 655.00 | 22 954 125 | 2 575.00 | 3 600.00 | 4 062 631 | graf |
ČS.KERAMIKA | 85.00 | 130.00 | 14 889 | 79.00 | 101.00 | 6 921 | graf |
ČS.PLAVBA LABSKÁ | 331.00 | 377.00 | 10 476 572 | 328.00 | 375.00 | 3 491 184 | graf |
ČSAD AUTOBUSY PLZ. | 166.00 | 181.00 | 577 897 | 140.00 | 190.00 | 121 010 | graf |
ČSAD BENEŠOV | 105.00 | 108.00 | 23 262 | 94.00 | 105.00 | 30 143 | graf |
ČSAD BLANSKO | 80.00 | 122.00 | 0 | 95.00 | 160.00 | 0 | graf |
ČSAD BOSKOVICE | 73.00 | 75.00 | 4 035 | 82.00 | 88.00 | 25 248 | graf |
ČSAD BRNO ČERNOV. | 67.00 | 75.00 | 35 717 | 59.00 | 77.00 | 21 700 | graf |
ČSAD BRNO HOLDING | 73.00 | 81.00 | 4 234 | 80.00 | 101.00 | 4 433 | graf |
ČSAD BŘECLAV | 69.00 | 72.00 | 1 224 | 65.00 | 100.00 | 2 500 | graf |
ČSAD BUS CHRUDIM | 60.00 | 133.00 | 63 324 | 75.00 | 125.00 | 3 203 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 200.00 | 220.00 | 78 000 | 164.00 | 181.00 | 6 730 | graf |
ČSAD BUS ÚSTÍ N.L. | 90.00 | 110.00 | 573 733 | 90.00 | 105.00 | 393 484 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 82.00 | 160.00 | 170 330 | 84.00 | 160.00 | 43 447 | graf |
ČSAD Č. BUDĚJOVICE | 86.00 | 105.00 | 34 045 | 90.00 | 128.00 | 72 353 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 99.00 | 146.00 | 38 574 | 85.00 | 125.00 | 3 315 | graf |
ČSAD HAVÍŘOV | 81.00 | 81.00 | 25 353 | 64.00 | 91.00 | 41 062 | graf |
ČSAD HODONÍN | 72.00 | 78.00 | 2 688 | 59.00 | 81.00 | 15 676 | graf |
ČSAD JABLONEC N.N. | 105.00 | 135.00 | 43 636 | 93.00 | 115.00 | 23 744 | graf |
ČSAD JINDŘ.HRADEC | 98.00 | 112.00 | 158 174 | 84.00 | 115.00 | 112 877 | graf |
ČSAD KARVINÁ | 86.00 | 90.00 | 78 838 | 69.00 | 87.00 | 35 490 | graf |
ČSAD KLADNO | 151.00 | 158.00 | 108 069 | 148.00 | 156.00 | 40 294 | graf |
ČSAD KROMĚŘÍŽ | 105.00 | 108.00 | 21 376 | 106.00 | 117.00 | 25 902 | graf |
ČSAD KUTNÁ HORA | 205.00 | 210.00 | 66 400 | 165.00 | 200.00 | 5 878 | graf |
ČSAD KYJOV | 122.00 | 122.00 | 1 701 | 102.00 | 112.00 | 4 750 | graf |
ČSAD OPAVA | 59.00 | 62.00 | 40 127 | 57.00 | 66.00 | 7 362 | graf |
ČSAD OSTRAVA | 140.00 | 149.00 | 366 863 | 135.00 | 156.00 | 414 710 | graf |
ČSAD PELHŘIMOV | 62.00 | 75.00 | 12 841 | 58.00 | 73.00 | 9 273 | graf |
ČSAD PRAHA VRŠOV. | 97.00 | 175.00 | 35 691 | 95.00 | 174.00 | 18 860 | graf |
ČSAD PRACHATICE | 363.00 | 406.00 | 150 810 | 341.00 | 400.00 | 90 056 | graf |
ČSAD ROSICE | 102.00 | 102.00 | 0 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 59.00 | 73.00 | 28 870 | 65.00 | 72.00 | 6 104 | graf |
ČSAD TELNICE | 70.00 | 91.00 | 62 512 | 74.00 | 81.00 | 4 210 | graf |
ČSAD TŘINEC | 57.00 | 84.00 | 25 669 | 59.00 | 77.00 | 14 727 | graf |
ČSAD ÚAN PRAHA | 162.00 | 187.00 | 115 259 | 155.00 | 181.00 | 61 352 | graf |
ČSAD ÚAN PRAHA | - | - | - | 54.00 | 60.00 | 2 934 | graf |
ČSAD UHER.HRADIŠTĚ | 69.00 | 80.00 | 13 571 | 64.00 | 73.00 | 22 955 | graf |
ČSAD VSETÍN | 54.00 | 82.00 | 1 620 | 48.00 | 70.00 | 4 345 | graf |
ČSAD VYŠKOV | 206.00 | 251.00 | 62 096 | 167.00 | 253.00 | 40 113 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 16 440 | 37.00 | 41.00 | 8 796 | graf |
ČSAO TEPLICE | 35.00 | 35.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 260.00 | 305.00 | 834 407 | 230.00 | 298.00 | 153 066 | graf |
ČSOB 11,00/00 | 10 225.00 | 10 225.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 20 300.00 | 20 300.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 57.00 | 65.00 | 14 180 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 167.00 | 816 030 | graf |
ČZ STRAKONICE | 314.00 | 335.00 | 3 963 296 | 315.00 | 335.00 | 3 023 154 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 60.00 | 78.00 | 63 776 | 60.00 | 82.00 | 12 718 | graf |
DAS PŘÍBRAM | 54.00 | 65.00 | 4 521 | 45.00 | 55.00 | 28 383 | graf |
DELTA CLIMATIZER | 138.00 | 183.00 | 10 043 | 75.00 | 120.00 | 3 527 | graf |
DENTAL | 447.00 | 595.00 | 123 510 | 445.00 | 579.00 | 64 246 | graf |
DERMACOL | 432.00 | 810.00 | 109 296 | 320.00 | 654.00 | 50 097 | graf |
DESKO | 289.00 | 400.00 | 63 824 | 304.00 | 370.00 | 41 739 | graf |
DESNÁ | 115.00 | 174.00 | 12 461 | 113.00 | 160.00 | 6 505 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 215.00 | 275.00 | 71 366 | graf |
DEZA | 2 100.00 | 2 340.00 | 12 305 255 | 2 070.00 | 2 240.00 | 3 664 129 | graf |
DG JIHOVEL | 125.00 | 235.00 | 74 475 | 138.00 | 237.00 | 43 756 | graf |
DIMENSION | - | - | - | 135.00 | 210.00 | 12 880 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 270.00 | 302.00 | 23 648 | 247.00 | 300.00 | 27 292 | graf |
DKF HOLDING | - | - | - | 360.00 | 450.00 | 555 582 | graf |
DMP | 95.00 | 126.00 | 29 878 | 89.00 | 120.00 | 39 165 | graf |
DOBA BAKOV N.JIZ. | 53.00 | 53.00 | 0 | 55.00 | 61.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 400.00 | 528.00 | 187 029 | 362.00 | 533.00 | 69 738 | graf |
DOM.POTŘ.UNI PLZEŇ | 88.00 | 100.00 | 93 861 | 66.00 | 91.00 | 23 536 | graf |
DOMA | 43.00 | 51.00 | 79 361 | 44.00 | 56.00 | 100 855 | graf |
DOMES KARLOVY VARY | 63.00 | 95.00 | 8 316 | 55.00 | 71.00 | 17 448 | graf |
DOMINO TŘEBÍČ | 146.00 | 200.00 | 13 926 | 165.00 | 198.00 | 14 548 | graf |
DOMOV PRAHA | 252.00 | 341.00 | 51 858 | 251.00 | 288.00 | 10 239 | graf |
DOP.PODNIK M.LÁZNĚ | 122.00 | 160.00 | 317 433 | 103.00 | 152.00 | 3 222 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 407.00 | 493.00 | 292 379 | 405.00 | 460.00 | 149 777 | graf |
DOPLA PAP | 944.00 | 1 105.00 | 1 229 410 | 950.00 | 1 080.00 | 259 797 | graf |
DOPRAVA A MECHAN. | 295.00 | 300.00 | 87 750 | 260.00 | 300.00 | 18 000 | graf |
DOPRAVOPROJ. BRNO | 1 170.00 | 1 435.00 | 76 710 | 1 000.00 | 1 205.00 | 18 320 | graf |
DOSTA DOP.STAV.UH | 328.00 | 370.00 | 91 552 | 283.00 | 317.00 | 60 570 | graf |
DOSTAV PRAHA | 113.00 | 125.00 | 17 625 | 130.00 | 131.00 | 8 876 | graf |
DOTEX | 133.00 | 258.00 | 8 785 | 100.00 | 100.00 | 0 | graf |
DOWO | 47.00 | 75.00 | 4 949 | 31.00 | 80.00 | 867 | graf |
DROBNÉ ZBOŽÍ 94 | 140.00 | 292.00 | 0 | 95.00 | 189.00 | 28 690 | graf |
DROBNÉ ZBOŽÍ PELH. | 86.00 | 86.00 | 0 | 275.00 | 275.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 47.00 | 3 559 | 51.00 | 51.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 60.00 | 87.00 | 28 475 | 43.00 | 60.00 | 6 020 | graf |
DROGERIE N.JIČÍN | 54.00 | 66.00 | 1 116 | 48.00 | 67.00 | 3 960 | graf |
DROGERIE OLOMOUC | 100.00 | 100.00 | 38 800 | 56.00 | 77.00 | 7 453 | graf |
DROGERIE OSTRAVA | 42.00 | 47.00 | 11 158 | 35.00 | 58.00 | 17 960 | graf |
DRŮBEŽ.POD.LIBUŠ | 680.00 | 870.00 | 1 670 810 | 705.00 | 864.00 | 441 598 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 371.00 | 448.00 | 126 632 | 374.00 | 434.00 | 90 817 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 63.00 | 48 272 | 39.00 | 51.00 | 31 327 | graf |
DRŮBEŽ-VEJCE | 65.00 | 80.00 | 5 256 | 76.00 | 82.00 | 6 568 | graf |
DRUHÝ F. KSIO OPF | 38.00 | 43.00 | 2 737 592 | 34.00 | 42.00 | 1 514 933 | graf |
DŘEVOKOMB. VRBNO | 123.00 | 159.00 | 246 957 | 125.00 | 160.00 | 157 950 | graf |
DŘEVOSTROJ ČKYNĚ | 207.00 | 241.00 | 86 925 | 175.00 | 242.00 | 14 888 | graf |
DŘEVOZPRAC. ZÁVODY | 37.00 | 49.00 | 3 711 | 34.00 | 35.00 | 335 | graf |
DŘEVOZPRAC.POD.PHA | 41.00 | 57.00 | 29 414 | 30.00 | 56.00 | 8 065 | graf |
DST TRUTNOV | 134.00 | 149.00 | 11 939 | 172.00 | 235.00 | 2 637 | graf |
DŮM MÓDY | 526.00 | 720.00 | 75 972 | 466.00 | 651.00 | 19 180 | graf |
DYAS UHER. OSTROH | 361.00 | 430.00 | 182 778 | 355.00 | 404.00 | 106 151 | graf |
DYWIDAG PREFA | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
ECOTRADE | 135.00 | 157.00 | 108 668 | 120.00 | 159.00 | 29 592 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 5 000.00 | 10 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 86.00 | 120.00 | 15 460 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 38.00 | 41.00 | 7 009 | 39.00 | 43.00 | 7 449 | graf |
EGRETTA KOLÍN.DOP. | 247.00 | 350.00 | 121 287 | 258.00 | 310.00 | 61 366 | graf |
EGRETTA PORTFOL | - | - | - | 30.00 | 45.00 | 331 215 | graf |
EGÚ BRNO | 516.00 | 616.00 | 111 346 | 561.00 | 720.00 | 298 064 | graf |
EGÚ PRAHA | 75.00 | 110.00 | 7 123 | 97.00 | 108.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 129.00 | 764.00 | 2 050 | graf |
EKOAGROBANKA | - | - | 0 | 29.00 | 62.00 | 405 471 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 41.00 | 49.00 | 113 616 | graf |
EKOFLORA HR.KRÁL. | 27.00 | 36.00 | 6 133 | 25.00 | 36.00 | 11 269 | graf |
EKOFOND | - | - | - | 105.00 | 115.00 | 418 428 | graf |
EKOINGSTAV BRNO | 600.00 | 671.00 | 558 883 | 503.00 | 660.00 | 176 132 | graf |
EKOINVEST IF | - | - | - | 77.00 | 121.00 | 20 120 | graf |
EKOPROJEKT PRAHA | 39.00 | 48.00 | 20 917 | 21.00 | 30.00 | 343 | graf |
EKOS | 210.00 | 299.00 | 23 101 | 167.00 | 245.00 | 4 446 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 17.00 | 0 | graf |
EKOSTAVBY BRNO | 117.00 | 190.00 | 50 776 | 130.00 | 180.00 | 50 065 | graf |
EKOSTAVBY KAPLICE | 68.00 | 90.00 | 6 602 | 77.00 | 96.00 | 7 315 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 66.00 | 82.00 | 0 | 90.00 | 161.00 | 0 | graf |
ELEGA ŽIROVNICE | 60.00 | 80.00 | 52 224 | 64.00 | 88.00 | 48 527 | graf |
ELEKTRÁRNA KOLÍN | 566.00 | 665.00 | 974 147 | 554.00 | 631.00 | 323 084 | graf |
ELEKTRÁRNY OPATOV. | 4 095.00 | 4 500.00 | 19 020 020 | 4 017.00 | 4 500.00 | 2 463 081 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 525.00 | 765.00 | 300 241 | 455.00 | 801.00 | 143 066 | graf |
ELITE | 90.00 | 99.00 | 73 903 | 83.00 | 93.00 | 59 737 | graf |
ELITEX Č.KOSTELEC | 39.00 | 60.00 | 4 231 | 54.00 | 70.00 | 6 008 | graf |
ELITRON LIBEREC | 46.00 | 49.00 | 13 358 | 37.00 | 49.00 | 1 977 | graf |
ELROZ | 47.00 | 53.00 | 6 494 | 41.00 | 43.00 | 3 975 | graf |
ELTOP PLZEŇ | 80.00 | 88.00 | 640 | 95.00 | 164.00 | 0 | graf |
EMKAM | 22.00 | 22.00 | 3 300 | 170.00 | 170.00 | 0 | graf |
ENERG. STROJ. BRNO | 223.00 | 400.00 | 1 032 918 | 189.00 | 388.00 | 182 270 | graf |
ENERGOAQUA | 128.00 | 141.00 | 432 708 | 118.00 | 140.00 | 249 530 | graf |
ENERGOMONTÁŽE LIB. | 801.00 | 966.00 | 179 315 | 817.00 | 927.00 | 127 312 | graf |
ENERGOPROJEKT PHA | 72.00 | 95.00 | 61 529 | 70.00 | 97.00 | 56 348 | graf |
ENERGOSTROJ. PARD. | 71.00 | 95.00 | 13 152 | 81.00 | 102.00 | 14 673 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 576.00 | 774.00 | 69 715 | 595.00 | 640.00 | 12 429 | graf |
ENTEC STARÉ MĚSTO | 78.00 | 132.00 | 0 | 45.00 | 198.00 | 0 | graf |
EP ROŽNOV | 56.00 | 56.00 | 0 | 65.00 | 65.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 2 280 | 37.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 69.00 | 69.00 | 0 | graf |
ERGON | 273.00 | 351.00 | 236 981 | 290.00 | 345.00 | 96 087 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 513.00 | 684.00 | 3 917 288 | 500.00 | 660.00 | 386 699 | graf |
ETS OSTRAVA | 94.00 | 125.00 | 11 635 | 103.00 | 143.00 | 72 016 | graf |
EUROINVEST KOSMON. | - | - | - | 39.00 | 58.00 | 48 431 | graf |
EUROVIA CS | 1 120.00 | 1 295.00 | 5 043 080 | 1 100.00 | 1 215.00 | 423 882 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 214.00 | 248.00 | 1 220 448 | graf |
EVBAK SUPER-EXTRA | - | - | - | 123.00 | 145.00 | 72 845 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 202.00 | 264.00 | 1 230 802 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 14.00 | 22.00 | 668 | graf |
EXPANDIA RŮST. PF | - | - | - | 552.00 | 610.00 | 3 361 411 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 596.00 | 700.00 | 13 324 756 | graf |
EZ PRAHA | 370.00 | 447.00 | 7 347 697 | 366.00 | 424.00 | 924 055 | graf |
FAB | 3 135.00 | 3 830.00 | 2 516 600 | 3 250.00 | 3 726.00 | 813 466 | graf |
FAGRON | 119.00 | 126.00 | 259 828 | 104.00 | 145.00 | 132 295 | graf |
FALCON MIMOŇ | 67.00 | 82.00 | 3 778 | 77.00 | 82.00 | 5 984 | graf |
FANDA-GROUP OSTR. | 94.00 | 159.00 | 0 | 41.00 | 135.00 | 90 | graf |
FARMET | 18.00 | 21.00 | 558 | 25.00 | 25.00 | 375 | graf |
FASÁDOSTAV PRAHA | 155.00 | 177.00 | 239 905 | 162.00 | 170.00 | 109 043 | graf |
FATRA | 960.00 | 1 190.00 | 2 095 220 | 900.00 | 1 170.00 | 515 968 | graf |
FAVORIT ROKYCANY | 146.00 | 200.00 | 40 426 | 106.00 | 180.00 | 8 520 | graf |
FBE HOLDING | - | - | - | 188.00 | 199.00 | 1 825 355 | graf |
FERONA | 122.00 | 138.00 | 793 831 | 119.00 | 137.00 | 434 313 | graf |
FEROX DĚČÍN | 68.00 | 100.00 | 26 605 | 50.00 | 66.00 | 6 371 | graf |
FERROMET PRAHA | 424.00 | 650.00 | 175 280 | 399.00 | 573.00 | 60 939 | graf |
FERRUM | 58.00 | 80.00 | 74 318 | 55.00 | 100.00 | 81 914 | graf |
FEZKO SERVIS | 179.00 | 223.00 | 1 152 631 | 180.00 | 215.00 | 359 366 | graf |
FINANCE ENG.-1.PF | 21.00 | 26.00 | 529 068 | 20.00 | 26.00 | 500 609 | graf |
FINANCE ENG.-2.PF | 21.00 | 26.00 | 627 702 | 20.00 | 26.00 | 714 983 | graf |
FINOP HOLDING | 142.00 | 188.00 | 1 024 978 | 129.00 | 188.00 | 579 499 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
FIRN | 162.00 | 225.00 | 117 191 | 160.00 | 220.00 | 74 411 | graf |
FLORIA KROMĚŘÍŽ | 34.00 | 46.00 | 3 582 | 34.00 | 41.00 | 4 058 | graf |
FOND UNIVERSUM | 695.00 | 720.00 | 783 740 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 175.00 | 240.00 | 68 436 | 181.00 | 190.00 | 370 | graf |
FORM | 42.00 | 46.00 | 4 556 | 46.00 | 60.00 | 32 422 | graf |
FORMTRADE | 82.00 | 125.00 | 17 027 | 65.00 | 84.00 | 6 484 | graf |
FORT KAPITÁL BRNO | - | - | - | 55.00 | 88.00 | 580 739 | graf |
FOSFA | 208.00 | 292.00 | 73 993 | 186.00 | 310.00 | 57 111 | graf |
FRANZ EDER TACHOV | 30.00 | 33.00 | 4 305 | 31.00 | 31.00 | 620 | graf |
FRENŠTÁTSKÁ LESNÍ | 91.00 | 121.00 | 12 778 | 80.00 | 95.00 | 8 636 | graf |
FRIGERA | 150.00 | 197.00 | 591 793 | 133.00 | 191.00 | 94 641 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 135.00 | 180.00 | 22 848 | 103.00 | 130.00 | 3 071 | graf |
FRUTA MODŘICE | 208.00 | 365.00 | 277 044 | 204.00 | 359.00 | 136 636 | graf |
FRUTA PODIVÍN | 78.00 | 106.00 | 39 051 | 73.00 | 100.00 | 19 548 | graf |
FRÝDLANTSKÁ LESNÍ | 80.00 | 90.00 | 15 345 | 76.00 | 88.00 | 8 492 | graf |
FRYGESTA | 60.00 | 78.00 | 3 587 | 65.00 | 68.00 | 13 613 | graf |
FTL PROSTĚJOV | 225.00 | 249.00 | 13 500 | 243.00 | 300.00 | 75 120 | graf |
GALA | 123.00 | 123.00 | 28 429 | 110.00 | 125.00 | 18 925 | graf |
GALANT MIKULOV | 99.00 | 99.00 | 4 655 | 95.00 | 99.00 | 8 694 | graf |
GALEKO | 59.00 | 66.00 | 120 | 75.00 | 316.00 | 0 | graf |
GAMA | 664.00 | 840.00 | 373 077 | 647.00 | 828.00 | 101 932 | graf |
GAMEX | 200.00 | 300.00 | 14 776 | 222.00 | 263.00 | 8 433 | graf |
GAS-MĚŘENÍ,REGUL. | 477.00 | 700.00 | 435 636 | 484.00 | 632.00 | 211 858 | graf |
GASTRONOMIA | 62.00 | 89.00 | 2 785 | 76.00 | 80.00 | 9 700 | graf |
GENNEX IF | - | - | - | 61.00 | 62.00 | 744 | graf |
GENOSERVIS | 204.00 | 371.00 | 115 663 | 210.00 | 352.00 | 60 075 | graf |
GEODEZIE BRNO | 567.00 | 700.00 | 49 442 | 580.00 | 800.00 | 29 078 | graf |
GEODEZIE LIBEREC | 420.00 | 433.00 | 52 462 | 379.00 | 448.00 | 13 110 | graf |
GEOFYZIKA | 250.00 | 314.00 | 321 214 | 241.00 | 320.00 | 99 408 | graf |
GEOINDUSTRIA | 85.00 | 109.00 | 199 739 | 83.00 | 100.00 | 54 239 | graf |
GEOL.PRŮZ.OSTRAVA | 100.00 | 116.00 | 24 526 | 95.00 | 115.00 | 18 110 | graf |
GEOL.PRŮZ.ZL.HORY | 31.00 | 34.00 | 288 | 33.00 | 36.00 | 216 | graf |
GEOTEST BRNO | 520.00 | 605.00 | 220 654 | 520.00 | 621.00 | 200 649 | graf |
GEOTEST SLATINA | 50.00 | 55.00 | 5 450 | 52.00 | 72.00 | 15 524 | graf |
GEOTRADE | 48.00 | 48.00 | 0 | 47.00 | 49.00 | 1 752 | graf |
GESTA | 94.00 | 104.00 | 3 008 | 90.00 | 95.00 | 950 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 8.00 | 33 917 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 23.00 | 25.00 | 150 | 33.00 | 37.00 | 525 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 106.00 | 200.00 | 1 924 | 57.00 | 137.00 | 606 | graf |
GRAFIT | 368.00 | 407.00 | 137 028 | 349.00 | 413.00 | 97 848 | graf |
GRAFO | 380.00 | 544.00 | 103 134 | 308.00 | 423.00 | 12 656 | graf |
GRAFOSTROJ | 66.00 | 73.00 | 2 983 | 73.00 | 91.00 | 2 712 | graf |
GRAMOFONOVÉ ZÁVODY | 309.00 | 388.00 | 117 444 | 266.00 | 368.00 | 98 426 | graf |
GRANDHOTEL PUPP | 515.00 | 608.00 | 378 642 | 453.00 | 650.00 | 133 713 | graf |
GRANDHOTEL ZL. LEV | 217.00 | 300.00 | 2 100 | 187.00 | 201.00 | 2 358 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 123.00 | 150.00 | 15 855 | 108.00 | 149.00 | 12 970 | graf |
GUMÁRNY ZUBŘÍ | 133.00 | 176.00 | 183 866 | 115.00 | 185.00 | 85 324 | graf |
GUMOKOV | 132.00 | 201.00 | 154 457 | 130.00 | 188.00 | 42 208 | graf |
GUMOTEX | 250.00 | 304.00 | 779 858 | 225.00 | 312.00 | 120 127 | graf |
H.J. HEINZ CR/SR | 183.00 | 250.00 | 51 641 | 187.00 | 220.00 | 23 144 | graf |
HACAR | 500.00 | 551.00 | 109 769 | 415.00 | 500.00 | 26 290 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 63.00 | 16 752 | 63.00 | 72.00 | 21 060 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 145.00 | 161.00 | 26 262 | 157.00 | 185.00 | 28 766 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 972.00 | 1 250.00 | 226 047 | 1 199.00 | 1 275.00 | 414 614 | graf |
HANUŠOVICKÁ LESNÍ | 176.00 | 256.00 | 18 562 | 182.00 | 247.00 | 23 320 | graf |
HARV.BANK.FIN.PF | 28.00 | 36.00 | 657 477 | 26.00 | 35.00 | 542 840 | graf |
HARV.DIVID.II PF | 30.00 | 38.00 | 2 352 366 | 30.00 | 39.00 | 1 945 293 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 26.00 | 30.00 | 7 877 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 26.00 | 35.00 | 14 910 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 22.00 | 30.00 | 4 091 | graf |
HARV.RŮST.II PF | 29.00 | 37.00 | 1 218 480 | 29.00 | 38.00 | 962 130 | graf |
HARV.SPOL.ARBITR | 411.00 | 504.00 | 92 265 | 372.00 | 497.00 | 23 600 | graf |
HARV.SPOL.CONTRAR | 540.00 | 619.00 | 347 212 | 519.00 | 700.00 | 212 003 | graf |
HARV.SPOL.DIAMANT | 576.00 | 720.00 | 541 030 | 622.00 | 765.00 | 775 705 | graf |
HARV.SPOL.FINANČNÍ | 460.00 | 597.00 | 45 186 178 | 460.00 | 597.00 | 18 365 144 | graf |
HARV.SPOL.MEN.SPOL | 540.00 | 660.00 | 183 783 | 493.00 | 700.00 | 126 211 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 35.00 | 36.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 45.00 | 45.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 23.00 | 30.00 | 1 897 | graf |
HARV.ZAHR.KAP.PF | 24.00 | 35.00 | 146 046 | 24.00 | 37.00 | 98 344 | graf |
HARVARD.CESTOV.PF | 23.00 | 34.00 | 44 210 | 23.00 | 34.00 | 47 414 | graf |
HARVARD.POJIŠŤ.PF | 23.00 | 34.00 | 195 891 | 25.00 | 34.00 | 168 112 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 23.00 | 32.00 | 45 958 | graf |
HARVARD.PRŮM.HOLD. | 425.00 | 520.00 | 49 056 840 | 421.00 | 520.00 | 20 631 416 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 25.00 | 30.00 | 60 829 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 25.00 | 36.00 | 106 663 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HEDVA | 77.00 | 116.00 | 658 844 | 52.00 | 120.00 | 297 449 | graf |
HIKOR PÍSEK | 380.00 | 522.00 | 111 009 | 430.00 | 540.00 | 88 546 | graf |
HMO LOGISTIKA OL | 210.00 | 260.00 | 191 290 | 203.00 | 251.00 | 220 612 | graf |
HMZ | 172.00 | 200.00 | 2 420 970 | 168.00 | 200.00 | 603 336 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 867.00 | 1 240.00 | 2 124 302 | 789.00 | 1 200.00 | 430 583 | graf |
Holcim (Česko) | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
HOLCIM ČESKO | 511.00 | 630.00 | 3 389 519 | 516.00 | 614.00 | 1 028 388 | graf |
HOME | 151.00 | 204.00 | 282 136 | 147.00 | 201.00 | 55 894 | graf |
HOT.INTERNATIONAL | 323.00 | 375.00 | 374 508 | 293.00 | 351.00 | 151 587 | graf |
HOTEL BAVOR | 150.00 | 198.00 | 88 718 | 157.00 | 185.00 | 24 452 | graf |
HOTEL ČERNIGOV | 360.00 | 530.00 | 100 290 | 335.00 | 520.00 | 36 755 | graf |
HOTEL ESPLANADE | 640.00 | 651.00 | 34 008 | 622.00 | 719.00 | 20 575 | graf |
HOTEL FORUM PRAHA | 475.00 | 580.00 | 1 635 338 | 460.00 | 590.00 | 872 555 | graf |
HOTEL IMPERIAL | 144.00 | 269.00 | 6 513 | 115.00 | 210.00 | 8 441 | graf |
HOTEL INTERNAT.BRN | 176.00 | 242.00 | 52 734 | 163.00 | 241.00 | 35 250 | graf |
HOTEL JALTA PRAHA | 540.00 | 624.00 | 68 765 | 500.00 | 633.00 | 32 031 | graf |
HOTEL PALACE OVA | 68.00 | 92.00 | 4 645 | 80.00 | 105.00 | 4 845 | graf |
HOTEL PANORAMA | 296.00 | 383.00 | 198 256 | 295.00 | 367.00 | 149 202 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 109.00 | 143.00 | 120 041 | 118.00 | 149.00 | 100 849 | graf |
HP | 52.00 | 63.00 | 156 | 45.00 | 47.00 | 1 464 | graf |
HRADECKÝ FOND | - | - | 0 | 48.00 | 55.00 | 14 715 | graf |
HŘEBČÍN NAPAJEDLA | 138.00 | 183.00 | 15 549 | 134.00 | 177.00 | 8 247 | graf |
HUMPOLECKÉ STROJ. | 131.00 | 150.00 | 251 624 | 125.00 | 151.00 | 118 962 | graf |
HUTNÍ MONTÁŽE | 144.00 | 198.00 | 116 558 | 143.00 | 199.00 | 53 023 | graf |
HUTNÍ PROJ. PLZEŇ | 74.00 | 91.00 | 1 068 | 82.00 | 91.00 | 2 813 | graf |
HUTNÍ PROJEKT | 360.00 | 419.00 | 26 951 | 333.00 | 401.00 | 14 059 | graf |
HUTNÍ PROJEKT OVA | 325.00 | 370.00 | 6 210 | 325.00 | 392.00 | 14 517 | graf |
HYDROPROJEKT | 721.00 | 897.00 | 64 985 | 695.00 | 800.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 57.00 | 62.00 | 2 705 | 76.00 | 76.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 150.00 | 10 150.00 | 55 559 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 300.00 | 2 500.00 | 246 060 | graf |
CHEMO | 216.00 | 240.00 | 5 904 | 231.00 | 260.00 | 0 | graf |
CHEMOFOND | 260.00 | 400.00 | 1 056 181 | 270.00 | 400.00 | 631 628 | graf |
CHEMONT BRNO | 150.00 | 229.00 | 355 191 | 190.00 | 273.00 | 53 383 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 070.00 | 1 195.00 | 68 959 830 | 1 061.00 | 1 165.00 | 11 211 593 | graf |
CHEMOPROJEKT | 400.00 | 484.00 | 70 133 | 280.00 | 435.00 | 9 804 | graf |
CHEPOS BRNO | 92.00 | 105.00 | 25 226 | 105.00 | 126.00 | 39 730 | graf |
CHEVAK CHEB | 49.00 | 65.00 | 11 275 | 48.00 | 73.00 | 8 890 | graf |
CHIRANA MODŘANY | 60.00 | 77.00 | 49 818 | 58.00 | 85.00 | 38 453 | graf |
CHIRANA STRAŠNICE | 89.00 | 177.00 | 69 882 | 67.00 | 137.00 | 41 443 | graf |
CHIRONAX PRAHA | 35.00 | 48.00 | 5 493 | 36.00 | 55.00 | 4 637 | graf |
CHLADÍCÍ VĚŽE PHA | 314.00 | 348.00 | 44 441 | 263.00 | 405.00 | 10 672 | graf |
CHLUMČAN.KER.ZÁV. | 4 085.00 | 4 545.00 | 8 569 020 | 4 007.00 | 4 516.00 | 1 890 650 | graf |
CHODSKÉ VOD.A KAN. | 52.00 | 79.00 | 8 957 | 56.00 | 80.00 | 608 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | 450.00 | 601 242 | 308.00 | 471.00 | 262 680 | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
CHRONOTECHNA | 43.00 | 60.00 | 160 382 | 45.00 | 59.00 | 71 364 | graf |
I. EPIC HOLDING | - | - | - | 137.00 | 178.00 | 2 317 927 | graf |
I.SZT 13/99 | 10 250.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 88.00 | 110.00 | 11 558 | 81.00 | 105.00 | 10 933 | graf |
ICOM REALITY | 43.00 | 64.00 | 1 856 | 48.00 | 60.00 | 4 992 | graf |
ICOM STAVEBNÍ | 62.00 | 65.00 | 3 756 | 50.00 | 79.00 | 4 131 | graf |
ICOM TRANSPORT | 64.00 | 75.00 | 34 999 | 58.00 | 74.00 | 12 408 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 147.00 | 214.00 | 5 347 | 144.00 | 176.00 | 640 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 75.00 | 102.00 | 88 172 | 72.00 | 110.00 | 234 370 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 81.00 | 104.00 | 412 614 | graf |
IF BOHATSTVÍ | 1 105.00 | 1 260.00 | 12 150 140 | 1 122.00 | 1 249.00 | 8 739 618 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 72.00 | 88.00 | 279 628 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 57.00 | 69.00 | 1 001 779 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 90.00 | 100.00 | 10 520 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 144.00 | 212.00 | 284 720 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 100.00 | 120.00 | 22 480 | graf |
IF ENERGETIKY | 740.00 | 970.00 | 1 952 894 | 762.00 | 929.00 | 885 599 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 141.00 | 179.00 | 711 445 | 140.00 | 165.00 | 408 682 | graf |
IF KIP | - | - | - | 130.00 | 172.00 | 53 146 | graf |
IF KREDIT | - | - | - | 37.00 | 52.00 | 138 213 | graf |
IF METALL | - | - | - | 161.00 | 180.00 | 338 477 | graf |
IF MINVEST | - | - | - | 65.00 | 75.00 | 2 944 | graf |
IF M-INVEST | - | - | - | 255.00 | 270.00 | 0 | graf |
IF OBCHODU | 1 240.00 | 1 360.00 | 9 955 920 | 1 185.00 | 1 353.00 | 5 313 061 | graf |
IF PIVO-MORAVA | - | - | - | 99.00 | 112.00 | 295 532 | graf |
IF PORTFOLIOVÝ | - | - | - | 104.00 | 146.00 | 363 763 | graf |
IF PRO EKOL.A REC | - | - | - | 143.00 | 155.00 | 174 495 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 72.00 | 1 800 | graf |
IF SKPM | - | - | - | 145.00 | 158.00 | 366 749 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 35.00 | 62.00 | 36 640 | graf |
IF ZÁRUKA | - | - | - | 84.00 | 95.00 | 3 824 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 150.00 | 192.00 | 45 879 | graf |
IF ZLATÁ BRÁNA | - | - | - | 491.00 | 586.00 | 295 292 | graf |
IFPM BRNO | - | - | - | 298.00 | 318.00 | 266 356 | graf |
IH MOSKVA ZLÍN | 90.00 | 110.00 | 31 659 | 100.00 | 110.00 | 32 786 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 107.00 | 7 531 056 | graf |
ILBAU LIBEREC | 36.00 | 56.00 | 9 544 | 48.00 | 60.00 | 3 923 | graf |
IMADOS | 65.00 | 98.00 | 1 300 | 94.00 | 94.00 | 0 | graf |
IMEX | 378.00 | 451.00 | 195 710 | 371.00 | 460.00 | 83 352 | graf |
IMO CHOMUTOV | 42.00 | 46.00 | 23 572 | 42.00 | 45.00 | 9 980 | graf |
IMPERIAL K. VARY | 680.00 | 690.00 | 58 606 | 599.00 | 750.00 | 50 096 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 608.00 | 807.00 | 0 | 650.00 | 720.00 | 2 690 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 202.00 | 303.00 | 175 292 | 252.00 | 350.00 | 56 292 | graf |
INFUSIA | 710.00 | 910.00 | 852 604 | 600.00 | 887.00 | 120 846 | graf |
INGSTAV BRNO | 250.00 | 307.00 | 35 349 | 250.00 | 320.00 | 4 284 | graf |
INGSTAV OPAVA | 153.00 | 180.00 | 64 486 | 155.00 | 180.00 | 24 142 | graf |
INGSTAV OSTRAVA | 178.00 | 179.00 | 419 466 | 149.00 | 181.00 | 177 436 | graf |
INGSTAV UHER.HRAD. | 1 100.00 | 1 645.00 | 572 575 | 623.00 | 767.00 | 6 318 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 57.00 | 63.00 | 0 | 140.00 | 150.00 | 14 955 | graf |
INOV.CENTR.VÚK | 51.00 | 63.00 | 1 126 | 56.00 | 75.00 | 0 | graf |
INOVA | 86.00 | 91.00 | 7 831 | 68.00 | 71.00 | 11 216 | graf |
INSPEKTA | 981.00 | 1 295.00 | 26 837 | 1 112.00 | 1 305.00 | 20 076 | graf |
INTEA | 218.00 | 242.00 | 86 786 | 183.00 | 256.00 | 25 970 | graf |
INTERGAL VRCHOVINA | 243.00 | 276.00 | 149 809 | 217.00 | 290.00 | 200 357 | graf |
INTERGEO | 25.00 | 34.00 | 1 089 | 39.00 | 41.00 | 2 070 | graf |
INTERHOT.PARKHOTEL | 206.00 | 227.00 | 43 409 | 190.00 | 225.00 | 32 532 | graf |
INTERHOTEL OLYMPIK | 438.00 | 707.00 | 882 556 | 500.00 | 690.00 | 739 194 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 582.00 | 680.00 | 1 406 866 | 519.00 | 650.00 | 314 814 | graf |
INTERIER PRAHA | 104.00 | 148.00 | 304 950 | 96.00 | 145.00 | 120 524 | graf |
INTERKUPON HOLDING | 110.00 | 140.00 | 366 526 | 100.00 | 134.00 | 159 348 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 29.00 | 42.00 | 24 483 | graf |
INTERSIGMA | 97.00 | 139.00 | 32 825 | 60.00 | 108.00 | 1 096 | graf |
INTERSIGMA IS | - | - | - | 26.00 | 30.00 | 9 755 | graf |
INTEX | 140.00 | 183.00 | 579 997 | 149.00 | 181.00 | 134 991 | graf |
INV.SPOL.PODNIKAT | - | - | - | 118.00 | 145.00 | 142 635 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 46.00 | 63.00 | 120 856 | graf |
INVEST.FOND LIF | - | - | - | 205.00 | 1 089.00 | 8 000 | graf |
INVEST.PODNIK.FOND | - | - | - | 98.00 | 140.00 | 69 751 | graf |
INVESTA | - | - | - | 1.00 | 9.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 30.00 | 31.00 | 1 820 | graf |
INVESTIM IF | 90.00 | 137.00 | 14 122 | 55.00 | 177.00 | 1 791 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 290.00 | 325.00 | 52 090 403 | 288.00 | 324.00 | 16 810 695 | graf |
IPB 11,125/98 | 10 150.00 | 10 155.00 | 10 489 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 288.00 | 342.00 | 38 120 | graf |
IPS 12,1/00 | 10 190.00 | 10 190.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 100.00 | 1 210.00 | 837 000 | 1 050.00 | 1 280.00 | 127 218 | graf |
IPS SKANSKA | 2 800.00 | 3 165.00 | 33 299 935 | 2 745.00 | 3 102.00 | 4 409 765 | graf |
IRIDIUM INVEST | 1 995.00 | 2 625.00 | 998 795 | - | - | - | graf |
IS INPRO PF | - | - | - | - | - | 0 | graf |
IS LINH ART | - | - | - | 474.00 | 600.00 | 928 990 | graf |
IS MORAVA | - | - | - | 215.00 | 215.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 860.00 | 928.00 | 309 575 | graf |
ITEC GROUP | 48.00 | 48.00 | 21 120 | 41.00 | 61.00 | 25 225 | graf |
IVAX - CR | 1 005.00 | 1 060.00 | 6 428 930 | 1 000.00 | 1 041.00 | 2 323 832 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 36.00 | 45.00 | 4 584 | 43.00 | 52.00 | 6 710 | graf |
J.B.IF | - | - | - | 92.00 | 100.00 | 51 514 | graf |
JABLON.BIZUTER. IS | - | - | - | 137.00 | 195.00 | 450 656 | graf |
JABLONEX | 205.00 | 227.00 | 84 351 | 201.00 | 219.00 | 54 898 | graf |
JÁCHYMOV PM | 420.00 | 561.00 | 1 171 508 | 396.00 | 559.00 | 503 961 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 150.00 | 175.00 | 297 620 | 128.00 | 175.00 | 131 276 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 371.00 | 444.00 | 1 628 723 | 356.00 | 465.00 | 533 533 | graf |
JAS-JESNICKÁ STROJ | 29.00 | 35.00 | 2 960 | 37.00 | 38.00 | 6 370 | graf |
JATKY PLZEŇ | 54.00 | 60.00 | 16 680 | 55.00 | 84.00 | 6 106 | graf |
JČ ENERGETIKA | 1 410.00 | 1 555.00 | 3 796 930 | 1 310.00 | 1 550.00 | 1 183 756 | graf |
JČ PLYNÁRENSKÁ | 1 255.00 | 1 405.00 | 376 775 | 1 161.00 | 1 360.00 | 191 383 | graf |
JEMČA | 651.00 | 763.00 | 42 057 | 674.00 | 770.00 | 18 823 | graf |
JESAN ADOLFOVICE | 270.00 | 300.00 | 68 151 | 299.00 | 340.00 | 110 753 | graf |
JESDREV JESENÍK | 320.00 | 346.00 | 90 502 | 299.00 | 353.00 | 41 856 | graf |
JESENIC.MLÉKÁRNY | 231.00 | 240.00 | 109 241 | 220.00 | 252.00 | 338 873 | graf |
JESENIC.ZÁS.A NÁK. | 49.00 | 78.00 | 23 029 | 43.00 | 120.00 | 102 348 | graf |
JIF | 310.00 | 313.00 | 3 130 | 217.00 | 229.00 | 4 725 | graf |
JIHLAVAN | 99.00 | 126.00 | 495 213 | 100.00 | 120.00 | 154 066 | graf |
JIHLAVSKÉ AUTOOPR. | 103.00 | 130.00 | 20 215 | 130.00 | 155.00 | 8 739 | graf |
JIHLAVSKÉ DZ | 207.00 | 231.00 | 990 434 | 189.00 | 230.00 | 255 200 | graf |
JIHLAVSKÉ MLÉKÁRNY | 124.00 | 170.00 | 20 478 | 68.00 | 220.00 | 5 774 | graf |
JIHOČESKÁ KERAMIKA | 510.00 | 693.00 | 31 216 | 531.00 | 660.00 | 30 435 | graf |
JIHOČESKÉ LESY | 120.00 | 190.00 | 187 220 | 123.00 | 186.00 | 110 456 | graf |
JIHOČESKÉ TISKÁRNY | 410.00 | 450.00 | 273 650 | 345.00 | 440.00 | 35 620 | graf |
JIHOČESKÝ CHOVATEL | 225.00 | 339.00 | 68 373 | 172.00 | 261.00 | 16 912 | graf |
JIHOSTROJ | 257.00 | 306.00 | 2 626 884 | 245.00 | 301.00 | 729 720 | graf |
JILANA | 48.00 | 100.00 | 5 005 | 90.00 | 100.00 | 0 | graf |
JIP 13,875/01 | 10 100.00 | 10 600.00 | 125 211 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 100.00 | 131.00 | 25 015 | 89.00 | 118.00 | 18 531 | graf |
JIS INVEST.FOND | - | - | - | 281.00 | 423.00 | 85 243 | graf |
JITEX PÍSEK | 381.00 | 555.00 | 5 199 853 | 351.00 | 553.00 | 2 052 093 | graf |
JITKA JINDŘ.HRADEC | 133.00 | 165.00 | 1 752 431 | 125.00 | 151.00 | 315 484 | graf |
JITONA | 115.00 | 147.00 | 450 133 | 105.00 | 148.00 | 243 271 | graf |
JITŘENKA PRAHA | 67.00 | 82.00 | 29 992 | 52.00 | 85.00 | 52 366 | graf |
JIZERSKÉ SKLO | 241.00 | 275.00 | 5 628 | 229.00 | 271.00 | 8 314 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 186.00 | 203.00 | 120 373 | 184.00 | 216.00 | 73 485 | graf |
JM ENERGETIKA | 2 000.00 | 2 165.00 | 4 250 560 | 1 930.00 | 2 200.00 | 1 672 160 | graf |
JM PLYNÁRENSKÁ | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
JUTA | 1 490.00 | 1 750.00 | 3 901 425 | 1 465.00 | 1 674.00 | 946 573 | graf |
K.S.I.O.-1.PF | 37.00 | 45.00 | 1 250 291 | 36.00 | 42.00 | 783 298 | graf |
K.V. RESTAV | 51.00 | 57.00 | 1 120 | 54.00 | 56.00 | 428 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 265.00 | 1 380.00 | 1 118 925 | 1 215.00 | 1 360.00 | 794 186 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 640.00 | 650.00 | 69 910 | 541.00 | 679.00 | 61 118 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 150.00 | 375 462 | graf |
KAPP | 28.00 | 28.00 | 280 | 66.00 | 73.00 | 0 | graf |
KARA | 59.00 | 83.00 | 159 092 | 60.00 | 87.00 | 163 489 | graf |
KARLOVAR. MIN.VODY | 860.00 | 880.00 | 288 300 | 603.00 | 840.00 | 98 762 | graf |
KARLOVAR. PORCELÁN | 253.00 | 295.00 | 502 431 | 242.00 | 300.00 | 276 226 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 74.00 | 81.00 | 3 120 | 75.00 | 152.00 | 5 052 | graf |
KARMA | 950.00 | 951.00 | 340 127 | 935.00 | 997.00 | 36 524 | graf |
KARNOLA KRNOV | 182.00 | 332.00 | 598 271 | 156.00 | 302.00 | 257 511 | graf |
KAROSERIA | 99.00 | 133.00 | 97 786 | 100.00 | 133.00 | 70 282 | graf |
KARTOGRAFIE PRAHA | 325.00 | 331.00 | 37 831 | 288.00 | 324.00 | 29 490 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 92.00 | 6 412 | 190.00 | 198.00 | 0 | graf |
KAUČUK GROUP | 1 100.00 | 1 210.00 | 13 447 175 | 1 040.00 | 1 190.00 | 2 146 595 | graf |
KAVOZ | 51.00 | 96.00 | 1 728 | 45.00 | 104.00 | 5 463 | graf |
KB 10,7/96 | 9 990.00 | 9 990.00 | 394 868 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 10 050.00 | 10 190.00 | 362 073 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 220.00 | 10 220.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | - | - | - | graf |
KB LIKÉR | 240.00 | 286.00 | 144 555 | 228.00 | 255.00 | 22 524 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 8 865.00 | 8 865.00 | 0 | 7 515.00 | 9 711.00 | 112 815 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 347.00 | 474.00 | 49 940 | 250.00 | 528.00 | 8 216 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 171.00 | 227.00 | 60 944 | 163.00 | 220.00 | 28 718 | graf |
KERAMIKA HOB | 2 200.00 | 2 320.00 | 12 469 760 | 2 010.00 | 2 230.00 | 1 327 004 | graf |
KERAMOST | 143.00 | 181.00 | 118 003 | 180.00 | 201.00 | 124 061 | graf |
KF | 73.00 | 110.00 | 14 123 | 80.00 | 93.00 | 9 135 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 9 829.00 | 9 850.00 | 10 284 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 116.00 | 150.00 | 2 386 221 | 110.00 | 153.00 | 1 286 357 | graf |
KINOTECHNIKA PRAHA | 194.00 | 219.00 | 45 759 | 163.00 | 198.00 | 10 616 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 49.00 | 64.00 | 20 414 | graf |
KLATOVSKÉ RYBÁŘST. | 175.00 | 230.00 | 135 269 | 175.00 | 235.00 | 65 114 | graf |
KLENOTY AURUM | 180.00 | 209.00 | 14 664 | 147.00 | 221.00 | 6 475 | graf |
KLENOTY BRNO | 50.00 | 61.00 | 80 967 | 50.00 | 60.00 | 30 041 | graf |
KLIMA | 228.00 | 236.00 | 199 951 | 219.00 | 238.00 | 41 374 | graf |
KLIMACENTRUM | 49.00 | 65.00 | 6 435 | 50.00 | 70.00 | 12 378 | graf |
KNOF.PRŮM.ŽIROV. | 95.00 | 131.00 | 12 692 | 81.00 | 120.00 | 8 089 | graf |
KOH-I-NOOR | 150.00 | 163.00 | 74 284 | 138.00 | 180.00 | 63 808 | graf |
KOH-I-NOOR ML.VOŽ. | 326.00 | 462.00 | 147 452 | 327.00 | 450.00 | 162 461 | graf |
KOH-I-NOOR PRAHA | 360.00 | 665.00 | 1 455 394 | 300.00 | 543.00 | 2 597 223 | graf |
KO-HOLDING | 261.00 | 364.00 | 241 648 | 218.00 | 330.00 | 39 006 | graf |
KOLBENKA | 114.00 | 140.00 | 230 314 | 103.00 | 148.00 | 138 412 | graf |
KOLI HOLD. N.MĚSTO | 52.00 | 79.00 | 11 512 | 49.00 | 66.00 | 9 154 | graf |
KOLÍNSKÁ MLÉKÁRNA | 115.00 | 135.00 | 76 209 | 110.00 | 143.00 | 46 755 | graf |
KOLORA SEMILY | 88.00 | 96.00 | 256 513 | 77.00 | 91.00 | 106 835 | graf |
KOMERČNÍ BANKA | 2 030.00 | 2 290.00 | 169 930 155 | 2 043.00 | 2 311.00 | 20 743 016 | graf |
KOMERČNÍ BANKA IF | 684.00 | 724.00 | 63 717 355 | 662.00 | 720.00 | 32 178 975 | graf |
KOMPAS-OK IF | - | - | - | 263.00 | 332.00 | 940 931 | graf |
KONAX | - | - | - | 1.00 | 3.00 | 3 | graf |
KONE LIFTS | 55.00 | 82.00 | 4 859 | 70.00 | 82.00 | 5 945 | graf |
KORAMIC ŘEPOV | 36.00 | 41.00 | 1 678 | 36.00 | 47.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 65.00 | 65.00 | 31 135 | 54.00 | 69.00 | 27 801 | graf |
KORNOLIT | 551.00 | 566.00 | 49 039 | 482.00 | 553.00 | 17 752 | graf |
KOSMOS ČÁSLAV | 162.00 | 246.00 | 132 704 | 179.00 | 220.00 | 20 631 | graf |
KOSTELECKÉ UZENINY | 750.00 | 750.00 | 0 | 374.00 | 675.00 | 51 031 | graf |
KOVÁRSKO | 151.00 | 181.00 | 169 999 | 156.00 | 204.00 | 153 170 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 65.00 | 82.00 | 23 937 | 68.00 | 83.00 | 21 682 | graf |
KOVO PRAHA | 150.00 | 180.00 | 33 299 | 162.00 | 180.00 | 9 743 | graf |
KOVOBEL | 71.00 | 103.00 | 9 693 | 62.00 | 177.00 | 1 673 | graf |
KOVOFINIŠ LEDEČ | 117.00 | 157.00 | 48 352 | 95.00 | 129.00 | 13 012 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 285.00 | 315.00 | 638 975 | 272.00 | 312.00 | 351 145 | graf |
KOVOHUTĚ ČELAKOV. | 82.00 | 92.00 | 545 046 | 77.00 | 87.00 | 111 416 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 100.00 | 21 588 | 63.00 | 105.00 | 9 447 | graf |
KOVOHUTĚ MNÍŠEK | 135.00 | 190.00 | 823 566 | 118.00 | 161.00 | 116 243 | graf |
KOVOHUTĚ POVRLY | 165.00 | 291.00 | 3 521 148 | 163.00 | 286.00 | 735 180 | graf |
KOVOHUTĚ PŘÍBRAM | 397.00 | 853.00 | 620 560 | 326.00 | 674.00 | 571 013 | graf |
KOVOHUTĚ ROKYCANY | 89.00 | 109.00 | 327 048 | 90.00 | 111.00 | 168 289 | graf |
KOVOLIT MODŘICE | 86.00 | 94.00 | 45 874 | 86.00 | 95.00 | 43 953 | graf |
KOVOMAT | 29.00 | 32.00 | 13 055 | 27.00 | 31.00 | 6 472 | graf |
KOVONA | 524.00 | 627.00 | 250 031 | 495.00 | 610.00 | 147 155 | graf |
KOVONA KARVINÁ | 74.00 | 100.00 | 111 574 | 79.00 | 96.00 | 88 216 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 213.00 | 255.00 | 92 291 | 193.00 | 270.00 | 131 050 | graf |
KOVOPODNIK | 27.00 | 33.00 | 743 | 38.00 | 38.00 | 0 | graf |
KOVOPOL | 272.00 | 329.00 | 238 404 | 260.00 | 350.00 | 366 155 | graf |
KOVOPROJEKTA BRNO | 197.00 | 270.00 | 22 901 | 275.00 | 280.00 | 6 440 | graf |
KOVOSLUŽBA A.V. | 41.00 | 50.00 | 12 530 | 29.00 | 32.00 | 3 368 | graf |
KOVOSLUŽBA PRAHA | 248.00 | 255.00 | 12 659 | 209.00 | 304.00 | 19 276 | graf |
KOVOSVIT | 106.00 | 145.00 | 73 138 | 110.00 | 125.00 | 64 078 | graf |
KOVOŠROT DĚČÍN | 176.00 | 299.00 | 215 641 | 174.00 | 260.00 | 53 163 | graf |
KOVOŠROT KLADNO | 145.00 | 233.00 | 17 724 | 171.00 | 211.00 | 12 573 | graf |
KOVOTERM | 93.00 | 126.00 | 86 388 | 92.00 | 164.00 | 70 977 | graf |
KOZAK KLATOVY | 162.00 | 294.00 | 462 068 | 146.00 | 287.00 | 130 427 | graf |
KRAJKA | 77.00 | 113.00 | 162 588 | 69.00 | 114.00 | 46 546 | graf |
KRÁLODVORSKÉ ŽEL. | 115.00 | 133.00 | 1 463 860 | 110.00 | 133.00 | 1 142 628 | graf |
KRÁLOVOPOLSKÁ | 170.00 | 212.00 | 1 067 410 | 157.00 | 210.00 | 584 604 | graf |
KRED.BANKA 15,0/98 | 10 050.00 | 10 050.00 | 0 | 10 000.00 | 10 025.00 | 0 | graf |
KREDITAKTIV | 299 250.00 | 351 500.00 | 23 001 750 | - | - | - | graf |
KREDITAL IF | - | - | - | 116.00 | 140.00 | 128 718 | graf |
KREDITNÍ BANKA | 13 855.00 | 17 095.00 | 48 090 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 386.00 | 670.00 | 1 875 782 | 365.00 | 653.00 | 295 853 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 476.00 | 824.00 | 518 661 | 503.00 | 800.00 | 195 542 | graf |
KROMEXIM | 57.00 | 58.00 | 4 232 | 59.00 | 62.00 | 3 396 | graf |
KRUŠNOH.STROJ.MOST | 155.00 | 210.00 | 461 304 | 139.00 | 210.00 | 170 070 | graf |
KRUŠNOHORSKÉ LESY | 76.00 | 138.00 | 513 713 | 74.00 | 126.00 | 242 783 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 180.00 | 200.00 | 78 241 | 149.00 | 225.00 | 21 503 | graf |
KŘIŠŤÁLOVÝ IF | 1 060.00 | 1 190.00 | 18 468 385 | 1 060.00 | 1 165.00 | 4 018 876 | graf |
K-T-V INVEST | 575.00 | 840.00 | 5 544 840 | 500.00 | 850.00 | 402 439 | graf |
KUNZ HRANICE | 125.00 | 136.00 | 345 449 | 125.00 | 142.00 | 286 788 | graf |
KUPONINVEST | - | - | - | 215.00 | 250.00 | 3 631 312 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 217.00 | 276.00 | 8 444 678 | 220.00 | 271.00 | 3 272 203 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 253.00 | 295.00 | 3 670 109 | graf |
LABENA KR.BŘEZNO | 26.00 | 40.00 | 21 708 | 26.00 | 37.00 | 13 037 | graf |
LABIT | 45.00 | 72.00 | 32 932 | 57.00 | 70.00 | 87 088 | graf |
LACRUM BRNO | 305.00 | 339.00 | 27 193 | 306.00 | 345.00 | 67 759 | graf |
LACTEA CHOMUTOV | - | - | - | 42.00 | 42.00 | 0 | graf |
LADA | 47.00 | 60.00 | 64 407 | 41.00 | 63.00 | 24 026 | graf |
LANAREST BRNO | 60.00 | 74.00 | 280 615 | 50.00 | 70.00 | 64 275 | graf |
LANEX | 455.00 | 687.00 | 156 555 | 424.00 | 512.00 | 111 600 | graf |
LARM | 69.00 | 144.00 | 4 191 | 90.00 | 110.00 | 4 039 | graf |
LATER CHRUDIM | 256.00 | 320.00 | 762 960 | 238.00 | 311.00 | 119 833 | graf |
LÁZ.SAN.SANSSOUCI | 740.00 | 825.00 | 230 589 | 714.00 | 772.00 | 111 331 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | 986.00 | 163 970 | 900.00 | 970.00 | 105 395 | graf |
LÁZNĚ FRANT.LÁZNĚ | 316.00 | 450.00 | 157 759 | 291.00 | 480.00 | 83 542 | graf |
LÁZNĚ KONST.LÁZNĚ | 122.00 | 220.00 | 17 599 | 106.00 | 192.00 | 2 056 | graf |
LÁZNĚ KUNDRATICE | 130.00 | 190.00 | 6 393 | 134.00 | 213.00 | 2 957 | graf |
LÁZNĚ LIBVERDA | 263.00 | 352.00 | 185 146 | 226.00 | 252.00 | 27 620 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 270.00 | 330.00 | 80 937 | 264.00 | 323.00 | 55 975 | graf |
LÁZNĚ PODĚBRADY | 170.00 | 305.00 | 155 449 | 168.00 | 288.00 | 57 624 | graf |
LÁZNĚ TEPLICE N.B. | 321.00 | 600.00 | 469 461 | 244.00 | 604.00 | 448 587 | graf |
LÁZNĚ TEPLICE V Č. | 175.00 | 200.00 | 603 410 | 165.00 | 188.00 | 153 176 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 770.00 | 950.00 | 269 402 | 771.00 | 1 028.00 | 521 964 | graf |
LCS BUS. CENTRE | 44.00 | 66.00 | 176 | 68.00 | 71.00 | 3 058 | graf |
LCS HOLDING | - | - | - | 77.00 | 96.00 | 179 077 | graf |
LDP VLTAVA VLAŠIM | 143.00 | 236.00 | 80 516 | 143.00 | 235.00 | 69 406 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 52.00 | 180.00 | 810 | graf |
LECOTEX | 53.00 | 68.00 | 780 | 62.00 | 85.00 | 1 354 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | 510.00 | 829 067 | 336.00 | 483.00 | 100 962 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 312.00 | 404.00 | 77 716 | 308.00 | 436.00 | 56 616 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 580.00 | 26 049 240 | 2 400.00 | 2 529.00 | 3 453 513 | graf |
LEMEX LÁZ.BĚLOHRAD | - | - | - | - | - | - | graf |
LENAS | 172.00 | 356.00 | 4 698 | 119.00 | 554.00 | 1 586 | graf |
LES. SPOL.BUČOVICE | 103.00 | 161.00 | 24 961 | 104.00 | 158.00 | 35 556 | graf |
LES. SPOL.BUCHLOV. | 438.00 | 890.00 | 1 281 452 | 484.00 | 943.00 | 3 501 782 | graf |
LES. SPOL.FR.LÁZNĚ | 180.00 | 205.00 | 119 973 | 180.00 | 193.00 | 39 494 | graf |
LES. SPOL.H.BLATNÁ | 340.00 | 408.00 | 452 814 | 338.00 | 446.00 | 226 808 | graf |
LES. SPOL.HORŠ.TÝN | 367.00 | 525.00 | 1 128 279 | 338.00 | 523.00 | 584 381 | graf |
LES. SPOL.HOŘICE | 126.00 | 161.00 | 14 629 | 118.00 | 157.00 | 4 071 | graf |
LES. SPOL.JIHLAVA | 180.00 | 205.00 | 31 660 | 180.00 | 250.00 | 13 048 | graf |
LES. SPOL.KRASLICE | 73.00 | 105.00 | 42 638 | 95.00 | 108.00 | 3 128 | graf |
LES. SPOL.LANŠKR. | 132.00 | 174.00 | 40 245 | 128.00 | 180.00 | 55 712 | graf |
LES. SPOL.LEDEČ | 101.00 | 172.00 | 9 594 | 100.00 | 171.00 | 9 733 | graf |
LES. SPOL.LITOMĚŘ. | 120.00 | 168.00 | 240 597 | 115.00 | 174.00 | 136 134 | graf |
LES. SPOL.NÁMĚŠŤ | 312.00 | 321.00 | 321 389 | 264.00 | 319.00 | 102 794 | graf |
LES. SPOL.POLIČKA | 240.00 | 247.00 | 29 839 | 249.00 | 286.00 | 50 126 | graf |
LES. SPOL.PŘIBYSL. | 533.00 | 1 110.00 | 255 240 | 585.00 | 1 100.00 | 53 306 | graf |
LES. SPOL.RONOV | 555.00 | 779.00 | 71 954 | 605.00 | 702.00 | 67 165 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 95.00 | 107.00 | 58 248 | graf |
LES. SPOL.STŘÍBRO | 90.00 | 150.00 | 25 185 | 96.00 | 182.00 | 18 670 | graf |
LES. SPOL.SVITAVY | 116.00 | 128.00 | 20 118 | 118.00 | 145.00 | 14 854 | graf |
LES. SPOL.TELČ | 386.00 | 475.00 | 113 312 | 354.00 | 450.00 | 92 003 | graf |
LES. SPOL.TRHANOV | 151.00 | 154.00 | 45 653 | 130.00 | 160.00 | 25 981 | graf |
LESNA | 102.00 | 146.00 | 101 885 | 81.00 | 136.00 | 110 279 | graf |
LESNÍ SP.KRÁL.HVO. | 165.00 | 176.00 | 89 492 | 121.00 | 170.00 | 54 349 | graf |
LESNÍ SP.OPOČNO | 495.00 | 550.00 | 188 485 | 442.00 | 530.00 | 72 913 | graf |
LESNÍ SP.TEP.U T. | 421.00 | 771.00 | 1 923 205 | 336.00 | 895.00 | 1 312 710 | graf |
LESNÍ SP.ŽEL.RUDA | 110.00 | 157.00 | 3 410 | 102.00 | 182.00 | 8 059 | graf |
LESNÍ SPOL. BRUMOV | 117.00 | 144.00 | 5 446 | 140.00 | 238.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 301.00 | 332.00 | 1 113 054 | 258.00 | 313.00 | 2 717 284 | graf |
LESNÍ SPOL.H.KRÁL. | 141.00 | 160.00 | 26 333 | 123.00 | 159.00 | 9 235 | graf |
LESNÍ SPOL.JAROM. | 136.00 | 145.00 | 31 631 | 130.00 | 149.00 | 16 833 | graf |
LESNÍ SPOL.JM LESY | 159.00 | 183.00 | 188 581 | 153.00 | 200.00 | 127 672 | graf |
LESNÍ SPOL.NOVÉ M. | 252.00 | 340.00 | 513 173 | 238.00 | 330.00 | 33 246 | graf |
LESNÍ SPOL.PLANÁ | 99.00 | 130.00 | 22 637 | 102.00 | 130.00 | 15 966 | graf |
LESNÍ SPOL.PLASY | 87.00 | 108.00 | 13 679 | 96.00 | 103.00 | 2 332 | graf |
LESNÍ SPOL.PŘEŠTI. | 74.00 | 113.00 | 2 309 | 72.00 | 89.00 | 7 603 | graf |
LESNÍ SPOL.PŘIMDA | 115.00 | 214.00 | 72 731 | 150.00 | 242.00 | 47 094 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 90.00 | 100.00 | 17 160 | 92.00 | 110.00 | 19 028 | graf |
LESOSTAVBY HR.KRÁL | 58.00 | 99.00 | 10 719 | 60.00 | 84.00 | 10 596 | graf |
LESOSTAVBY PLZEŇ | 95.00 | 95.00 | 0 | 120.00 | 125.00 | 375 | graf |
LESOSTAVBY ŠUMPERK | 138.00 | 234.00 | 36 183 | 180.00 | 250.00 | 88 010 | graf |
LESOSTAVBY ŠUMPERK | 30.00 | 40.00 | 3 636 | 41.00 | 43.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 350.00 | 500.00 | 1 442 494 | 311.00 | 449.00 | 286 267 | graf |
LESTA OLOMOUC | 190.00 | 251.00 | 43 592 | 156.00 | 182.00 | 5 682 | graf |
LESY Č. KRUMLOV | 394.00 | 732.00 | 457 855 | 440.00 | 701.00 | 277 055 | graf |
LESY Č. RUDOLEC | 304.00 | 342.00 | 78 504 | 273.00 | 340.00 | 44 945 | graf |
LESY DŘEVO BRUNTÁL | 126.00 | 135.00 | 25 712 | 126.00 | 138.00 | 45 530 | graf |
LESY FRÝDEK-MÍSTEK | 110.00 | 120.00 | 218 557 | 104.00 | 130.00 | 171 953 | graf |
LESY HLUBOKÁ | 200.00 | 215.00 | 169 780 | 189.00 | 206.00 | 26 607 | graf |
LESY CHLUMEC N.C. | 700.00 | 891.00 | 76 440 | 704.00 | 800.00 | 62 561 | graf |
LESY JINDŘ. HRADEC | 199.00 | 275.00 | 148 082 | 210.00 | 300.00 | 43 380 | graf |
LESY KÁCOV | 176.00 | 201.00 | 47 349 | 165.00 | 205.00 | 37 359 | graf |
LESY KAPLICE | 109.00 | 123.00 | 17 808 | 118.00 | 126.00 | 5 298 | graf |
LESY KRNOV | 100.00 | 111.00 | 41 677 | 100.00 | 133.00 | 52 988 | graf |
LESY KŘIVOKLÁT | 909.00 | 1 430.00 | 1 861 148 | 969.00 | 1 407.00 | 2 582 088 | graf |
LESY MĚLNÍK | 116.00 | 128.00 | 44 414 | 104.00 | 138.00 | 34 296 | graf |
LESY ML. BOLESLAV | 235.00 | 261.00 | 9 315 | 280.00 | 319.00 | 38 209 | graf |
LESY NIŽBOR | 433.00 | 775.00 | 700 051 | 552.00 | 932.00 | 2 224 620 | graf |
LESY PELHŘIMOV | 326.00 | 870.00 | 684 560 | 299.00 | 860.00 | 693 518 | graf |
LESY PROTIVÍN | 129.00 | 197.00 | 34 790 | 145.00 | 188.00 | 29 271 | graf |
LESY SPÁL.POŘÍČÍ | 231.00 | 342.00 | 773 199 | 234.00 | 349.00 | 369 319 | graf |
LESY TÁBOR | 147.00 | 223.00 | 24 942 | 190.00 | 216.00 | 23 445 | graf |
LESY VLAŠIM | 326.00 | 396.00 | 29 608 | 313.00 | 385.00 | 0 | graf |
LESY VYŠŠÍ BROD | 193.00 | 372.00 | 22 868 | 188.00 | 360.00 | 14 716 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 270.00 | 33 480 | 280.00 | 300.00 | 62 938 | graf |
LIBEREC 14,25/99 | 10 450.00 | 10 450.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 89.00 | 130.00 | 12 991 | 86.00 | 102.00 | 6 812 | graf |
LIBERTA | 32.00 | 43.00 | 4 821 | 43.00 | 46.00 | 3 420 | graf |
LICOLOR LIBEREC | 52.00 | 61.00 | 33 429 | 41.00 | 79.00 | 28 426 | graf |
LIGLASS | 131.00 | 159.00 | 1 436 | 122.00 | 140.00 | 5 996 | graf |
LIGMET | 403.00 | 446.00 | 230 774 | 318.00 | 403.00 | 58 274 | graf |
LIGNA PRAHA | 700.00 | 727.00 | 58 298 | 605.00 | 701.00 | 16 989 | graf |
LIGNUM HODONÍN | 38.00 | 58.00 | 1 647 | 35.00 | 52.00 | 604 | graf |
LIGRA STARÉ MĚSTO | 38.00 | 49.00 | 111 160 | 36.00 | 52.00 | 47 390 | graf |
LIHOVAR M.BOLESLAV | 130.00 | 157.00 | 37 842 | 120.00 | 180.00 | 8 852 | graf |
LIMONA MN.HRADIŠTĚ | 160.00 | 186.00 | 21 074 | 122.00 | 166.00 | 8 620 | graf |
LINASET | 278.00 | 518.00 | 0 | 230.00 | 511.00 | 150 087 | graf |
LINEA NIVNICE | 290.00 | 315.00 | 79 818 | 280.00 | 316.00 | 56 934 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 39.00 | 43.00 | 23 984 | 21.00 | 43.00 | 4 733 | graf |
LIRA | 641.00 | 648.00 | 69 745 | 598.00 | 700.00 | 98 335 | graf |
LISOVNY N.HM.VRBNO | 68.00 | 92.00 | 2 025 | 73.00 | 130.00 | 6 108 | graf |
LITES | 54.00 | 75.00 | 17 656 | 49.00 | 62.00 | 9 339 | graf |
LOKOMOTIVKA PRAHA | 59.00 | 93.00 | 159 727 | 51.00 | 107.00 | 96 433 | graf |
LOMBARD INDUSTRIAL | 157.00 | 232.00 | 299 759 | 141.00 | 228.00 | 165 679 | graf |
LONKA PŘÍBOR | 146.00 | 220.00 | 14 888 | 141.00 | 170.00 | 12 136 | graf |
LOVOCHEMIE LOVOS. | 178.00 | 245.00 | 617 088 | 180.00 | 235.00 | 182 636 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 31.00 | 263 854 | 20.00 | 35.00 | 32 023 | graf |
LUČEBNÍ ZÁV. KOLÍN | 121.00 | 150.00 | 393 546 | 90.00 | 132.00 | 92 401 | graf |
LUHOV | 250.00 | 263.00 | 126 793 | 201.00 | 261.00 | 88 869 | graf |
LUKRATIV BRNO | - | - | - | 33.00 | 36.00 | 396 643 | graf |
LUŽAN VESELÍ N.L. | 153.00 | 230.00 | 45 366 | 127.00 | 275.00 | 28 696 | graf |
MADETA | 910.00 | 1 000.00 | 2 685 229 | 840.00 | 1 002.00 | 559 099 | graf |
MAGNET | 138.00 | 164.00 | 315 048 | 123.00 | 145.00 | 129 194 | graf |
MAGNET | - | - | - | 467.00 | 620.00 | 0 | graf |
MAGNETON | 127.00 | 141.00 | 556 331 | 122.00 | 139.00 | 302 387 | graf |
MAJETKOVÁ ŽDÍREC | 49.00 | 60.00 | 16 099 | 47.00 | 63.00 | 17 712 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 773.00 | 1 000.00 | 957 679 | 651.00 | 990.00 | 571 428 | graf |
MAR.LÁZNĚ 12,5/00 | 10 195.00 | 10 195.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 19.00 | 62.00 | 3 667 | graf |
MARS SVRATKA | 330.00 | 380.00 | 82 416 | 297.00 | 410.00 | 68 514 | graf |
MASNA BRNO | 24.00 | 42.00 | 15 905 | 23.00 | 30.00 | 16 497 | graf |
MASNA KROMĚŘÍŽ | 139.00 | 174.00 | 12 043 | 135.00 | 170.00 | 2 328 | graf |
MASNA STUDENÁ | 146.00 | 195.00 | 96 216 | 126.00 | 170.00 | 44 997 | graf |
MASNÝ PRŮM.ŠUMPERK | 446.00 | 550.00 | 47 838 | 518.00 | 575.00 | 30 218 | graf |
MASNÝ PRŮM.VIMPERK | 302.00 | 608.00 | 69 917 | 334.00 | 607.00 | 58 937 | graf |
MASNÝ PRŮMYSL CHEB | 121.00 | 195.00 | 17 182 | 61.00 | 137.00 | 2 162 | graf |
MASO HROZNĚTÍN | 81.00 | 110.00 | 5 985 | 114.00 | 138.00 | 7 072 | graf |
MASO PLANÁ | 95.00 | 169.00 | 51 243 | 100.00 | 170.00 | 30 504 | graf |
MASOKOMB. KLADNO | 20.00 | 26.00 | 34 498 | 22.00 | 28.00 | 14 878 | graf |
MASOKOMB. KOSMON. | 180.00 | 246.00 | 270 997 | 147.00 | 226.00 | 96 634 | graf |
MASOKOMB. LOUNY | 80.00 | 110.00 | 72 945 | 81.00 | 91.00 | 29 638 | graf |
MASOKOMB. PŘÍBRAM | 73.00 | 81.00 | 9 812 | 76.00 | 81.00 | 18 744 | graf |
MASOKOMB.KLATOVY | 115.00 | 135.00 | 40 687 | 92.00 | 130.00 | 18 311 | graf |
MASOKOMB.MARTINOV | 171.00 | 276.00 | 59 724 | 179.00 | 272.00 | 96 746 | graf |
MASOKOMB.POLIČKA | 294.00 | 495.00 | 176 576 | 271.00 | 450.00 | 64 937 | graf |
MASOSPOL PÍSNICE | 97.00 | 162.00 | 268 699 | 80.00 | 133.00 | 92 556 | graf |
MASOZÁVOD KRAHULČÍ | 332.00 | 489.00 | 389 871 | 310.00 | 525.00 | 198 358 | graf |
MASSAG | 181.00 | 210.00 | 150 503 | 178.00 | 218.00 | 101 273 | graf |
MATE | 65.00 | 75.00 | 9 098 | 75.00 | 78.00 | 15 704 | graf |
MEDICAMENTA | 205.00 | 227.00 | 144 576 | 193.00 | 225.00 | 109 527 | graf |
MEGA | 90.00 | 111.00 | 0 | 153.00 | 178.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 220.00 | 300.00 | 83 960 | 210.00 | 293.00 | 23 188 | graf |
MEOPTA PŘEROV | 105.00 | 115.00 | 822 965 | 104.00 | 116.00 | 591 184 | graf |
MEP POSTŘELMOV | 95.00 | 106.00 | 384 072 | 86.00 | 101.00 | 167 808 | graf |
MERKUR PRAHA | 22.00 | 24.00 | 7 432 | 16.00 | 22.00 | 1 166 | graf |
MERKURIA | 85.00 | 149.00 | 36 950 | 79.00 | 120.00 | 9 140 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 18.00 | 23.00 | 1 236 | 28.00 | 28.00 | 1 876 | graf |
METAL | 405.00 | 520.00 | 110 071 | 410.00 | 485.00 | 69 781 | graf |
METAL ZNOJMO | 77.00 | 77.00 | 0 | 42.00 | 63.00 | 0 | graf |
METALIMEX | 1 750.00 | 2 250.00 | 166 295 | 1 971.00 | 2 400.00 | 122 851 | graf |
METALŠROT TLUMAČOV | 91.00 | 142.00 | 144 346 | 86.00 | 130.00 | 54 453 | graf |
METAZ | 104.00 | 119.00 | 68 878 | 89.00 | 121.00 | 32 270 | graf |
METRA BLANSKO | 200.00 | 210.00 | 1 138 002 | 200.00 | 210.00 | 504 563 | graf |
METROPROJEKT | 89.00 | 93.00 | 6 876 | 100.00 | 122.00 | 17 084 | graf |
METROSTAV | 2 455.00 | 2 875.00 | 3 028 000 | 2 333.00 | 2 851.00 | 1 479 290 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 99.00 | 152.00 | 27 011 | 90.00 | 156.00 | 6 428 | graf |
MGM HOLEŠOV | 57.00 | 63.00 | 2 529 | 73.00 | 100.00 | 4 058 | graf |
MIDO | 362.00 | 610.00 | 21 960 | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 590.00 | 620.00 | 575 188 | 527.00 | 610.00 | 216 747 | graf |
MIKROP ČEBÍN | 162.00 | 217.00 | 6 282 | 197.00 | 218.00 | 7 122 | graf |
MILAGRO | - | - | 0 | 420.00 | 420.00 | 0 | graf |
MILETA | 193.00 | 497.00 | 2 301 571 | 175.00 | 460.00 | 1 293 609 | graf |
MILKO | 54.00 | 81.00 | 10 250 | 36.00 | 70.00 | 4 094 | graf |
MILO OLOMOUC | 1 360.00 | 1 600.00 | 10 206 320 | 1 360.00 | 1 566.00 | 2 782 658 | graf |
MILPA PARDUBICE | 83.00 | 123.00 | 80 277 | 86.00 | 105.00 | 22 818 | graf |
MINERVA BOSKOVICE | 379.00 | 436.00 | 915 871 | 335.00 | 470.00 | 367 651 | graf |
MITOP MIMOŇ | 161.00 | 176.00 | 73 313 | 152.00 | 187.00 | 30 366 | graf |
MJM LITOVEL | 293.00 | 354.00 | 1 216 | 236.00 | 450.00 | 369 636 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 414.00 | 3 922 | 249.00 | 530.00 | 1 272 | graf |
MLÉKÁRNA HR.KRÁL. | 158.00 | 229.00 | 3 150 | 145.00 | 212.00 | 24 386 | graf |
MLÉKÁRNA KLATOVY | 126.00 | 180.00 | 98 236 | 121.00 | 188.00 | 55 922 | graf |
MLÉKÁRNA KUNÍN | 415.00 | 541.00 | 34 213 | 319.00 | 603.00 | 135 714 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 87.00 | 148.00 | 19 536 | 39.00 | 124.00 | 1 750 | graf |
MLÉKÁRNA STŘÍBRO | 120.00 | 134.00 | 235 485 | 98.00 | 130.00 | 11 690 | graf |
MLÝNY ČERČANY | 42.00 | 68.00 | 19 181 | 33.00 | 81.00 | 6 662 | graf |
MOCHOVSKÉ MRAZÍRNY | 91.00 | 123.00 | 123 627 | 87.00 | 145.00 | 68 004 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
MONTÁŽE PŘEROV | 487.00 | 859.00 | 133 873 | 504.00 | 878.00 | 316 230 | graf |
MONTÁŽE PŘÍBRAM | 114.00 | 125.00 | 12 338 | 124.00 | 160.00 | 26 366 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 7 965 | 81.00 | 135.00 | 1 731 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 17.00 | 30.00 | 38 720 | - | - | - | graf |
MOR.POTRAVIN.ST. | 47.00 | 52.00 | 5 236 | 39.00 | 41.00 | 4 329 | graf |
MOR.ZEM.HOLDING | - | - | - | 167.00 | 230.00 | 1 194 364 | graf |
MORAGRO PROSTĚJOV | 88.00 | 110.00 | 12 753 | 105.00 | 124.00 | 49 243 | graf |
MORAV. PLYNOSTAV | 792.00 | 872.00 | 12 745 | 704.00 | 971.00 | 27 092 | graf |
MORAV.CHEMIC. ZÁV. | 689.00 | 730.00 | 7 845 399 | 640.00 | 719.00 | 2 212 028 | graf |
MORAV.KERAM.ZÁVODY | 160.00 | 220.00 | 80 782 | 140.00 | 170.00 | 19 885 | graf |
MORAVEL OLOMOUC | 60.00 | 67.00 | 2 440 | 94.00 | 114.00 | 35 916 | graf |
MORAVIA BANKA | 8 865.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 201.00 | 250.00 | 31 303 | 178.00 | 200.00 | 5 589 | graf |
MORAVIA GLASS | 475.00 | 511.00 | 752 486 | 461.00 | 520.00 | 331 724 | graf |
MORAVIA INVEST IF | 144.00 | 259.00 | 138 858 | 136.00 | 230.00 | 126 431 | graf |
MORAVIA VAR/00 | 9 595.00 | 9 595.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
MORAVIAFROST | 181.00 | 330.00 | 87 059 | 174.00 | 291.00 | 32 240 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 104.00 | 224.00 | 894 008 | 60.00 | 204.00 | 88 700 | graf |
MORAVOSTAV BRNO | 420.00 | 425.00 | 12 735 | 438.00 | 486.00 | 21 836 | graf |
MORAVSK_ ENERG.IF | - | - | - | 186.00 | 253.00 | 31 605 | graf |
MORAVSKÁ AGRA | 34.00 | 34.00 | 3 264 | 36.00 | 42.00 | 10 824 | graf |
MORAVSKÁ PRŮM. | - | - | - | 203.00 | 235.00 | 195 136 | graf |
MORAVSKÉ AUTOOPR. | 60.00 | 72.00 | 66 380 | 70.00 | 81.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 510.00 | 536.00 | 75 072 | 513.00 | 580.00 | 63 172 | graf |
MORAVSKÉ NAFT.DOLY | 1 080.00 | 1 320.00 | 2 234 980 | 1 040.00 | 1 203.00 | 820 652 | graf |
MORAVSKÉ ŽELEZÁRNY | 140.00 | 152.00 | 613 532 | 135.00 | 161.00 | 290 085 | graf |
MORAVSKOČESKÝ IF | - | - | - | 39.00 | 43.00 | 7 872 932 | graf |
MORAVSKOSLEZ. UPF | 602.00 | 775.00 | 7 464 201 | 608.00 | 770.00 | 4 258 932 | graf |
MORAVSKOTŘ.STAVBY | 55.00 | 70.00 | 17 342 | 60.00 | 65.00 | 1 022 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 141.00 | 300.00 | 237 990 | graf |
MORAVSKÝ IF | - | - | - | 50.00 | 70.00 | 378 816 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 103.00 | 121.00 | 246 678 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 255.00 | 434.00 | 4 904 418 | 232.00 | 450.00 | 689 763 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 115.00 | 131.00 | 4 708 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 920.00 | 12 821 880 | 811.00 | 891.00 | 4 252 452 | graf |
MORSTAR | 411.00 | 432.00 | 162 439 | 390.00 | 420.00 | 88 697 | graf |
MOSTÁRNA HUSTOPEČE | 146.00 | 236.00 | 133 359 | 160.00 | 225.00 | 47 075 | graf |
MOSTECKÁ UHEL.SP. | 278.00 | 340.00 | 24 500 421 | 286.00 | 340.00 | 8 427 786 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 120.00 | 141.00 | 124 115 | graf |
MOTOKOV INTER. | 206.00 | 240.00 | 48 568 | 173.00 | 254.00 | 27 910 | graf |
MOTOKOV PRAHA | 185.00 | 201.00 | 890 053 | 173.00 | 195.00 | 391 320 | graf |
MOTOR JIKOV | 108.00 | 126.00 | 155 694 | 108.00 | 127.00 | 92 194 | graf |
MOTORPAL | 114.00 | 138.00 | 525 866 | 103.00 | 135.00 | 214 548 | graf |
MRAZÍRNY DAŠICE | 51.00 | 70.00 | 39 751 | 49.00 | 55.00 | 24 690 | graf |
MRAZÍRNY PRAHA | 53.00 | 72.00 | 212 | 33.00 | 66.00 | 3 344 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 322.00 | 357.00 | 36 488 | 277.00 | 308.00 | 23 241 | graf |
MS FOND (PIAS) | 990.00 | 1 030.00 | 39 710 | - | - | - | graf |
MSA | 705.00 | 811.00 | 2 076 795 | 690.00 | 818.00 | 785 227 | graf |
MSDZ ŠUMPERK | 57.00 | 100.00 | 59 663 | 53.00 | 98.00 | 34 258 | graf |
MSP PŘEROV 21/97 | 5 100.00 | 7 466.00 | 21 673 | - | - | - | graf |
MŠLZ | 178.00 | 210.00 | 584 799 | 177.00 | 205.00 | 403 078 | graf |
MTH PRAHA | 55.00 | 67.00 | 159 198 | 58.00 | 79.00 | 36 970 | graf |
MULTISYSL14,875/99 | 9 900.00 | 10 000.00 | 1 636 868 | - | - | - | graf |
MUROM | 83.00 | 104.00 | 117 062 | 81.00 | 112.00 | 267 548 | graf |
MUZO | 824.00 | 1 015.00 | 204 952 | 643.00 | 801.00 | 15 771 | graf |
MYKANA | 72.00 | 73.00 | 13 195 | 62.00 | 72.00 | 1 834 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 200.00 | 230.00 | 53 438 | 169.00 | 241.00 | 22 032 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 58.00 | 380.00 | 1 718 | graf |
NATE CHOTĚBOŘ | 729.00 | 1 000.00 | 55 636 | 597.00 | 840.00 | 38 248 | graf |
NATURAMYL | 194.00 | 241.00 | 26 968 | 189.00 | 235.00 | 13 622 | graf |
NAVOS | 130.00 | 162.00 | 64 459 | 106.00 | 160.00 | 5 079 | graf |
NEALKO OLOMOUC | 645.00 | 760.00 | 891 704 | 593.00 | 849.00 | 848 881 | graf |
NEMOHOLD | 135.00 | 155.00 | 95 670 | 119.00 | 159.00 | 39 789 | graf |
NEPTUN BYLANY | 85.00 | 126.00 | 15 537 | 113.00 | 144.00 | 44 173 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 681.00 | 890.00 | 9 409 312 | 655.00 | 851.00 | 1 622 690 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 186.00 | 191.00 | 93 646 | 130.00 | 164.00 | 27 067 | graf |
NOVING | 172.00 | 225.00 | 21 509 | 238.00 | 258.00 | 100 612 | graf |
NOWACO MRAZÍRNY | 38.00 | 52.00 | 20 662 | 39.00 | 54.00 | 40 767 | graf |
NYCOM | 157.00 | 294.00 | 10 974 | 170.00 | 236.00 | 0 | graf |
O2 C.R. | 3 125.00 | 3 400.00 | 181 915 090 | 3 042.00 | 3 385.00 | 44 278 410 | graf |
OBAL ROZKOŠ | 214.00 | 262.00 | 113 553 | 203.00 | 244.00 | 59 557 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 342.00 | 381.00 | 41 565 | 350.00 | 406.00 | 52 848 | graf |
OBČANSKÝ IF | 200.00 | 297.00 | 244 483 | 201.00 | 295.00 | 51 536 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 23.00 | 34.00 | 9 913 | 24.00 | 30.00 | 991 | graf |
OBCHOD OBUVÍ ZLÍN | 76.00 | 81.00 | 67 814 | 69.00 | 79.00 | 72 415 | graf |
OBCHOD S PALIVY | 160.00 | 160.00 | 1 920 | 110.00 | 134.00 | 578 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 129.00 | 52 327 | 100.00 | 107.00 | 4 643 | graf |
OBCHODNÍ SLADOVNY | 703.00 | 940.00 | 711 619 | 690.00 | 1 000.00 | 579 862 | graf |
OBCHODNÍ TISKÁRNY | 111.00 | 132.00 | 45 259 | 98.00 | 124.00 | 17 918 | graf |
OBIL.LIHOV.KRALUPY | 221.00 | 250.00 | 89 264 | 214.00 | 253.00 | 21 087 | graf |
OBILA KUTNÁ HORA | 153.00 | 210.00 | 79 646 | 141.00 | 229.00 | 29 655 | graf |
OBL.PRŮM.P.POLIČKA | 100.00 | 110.00 | 0 | 125.00 | 145.00 | 9 826 | graf |
OBNOVA BRNO | 52.00 | 69.00 | 15 829 | 56.00 | 65.00 | 19 854 | graf |
OD KRUŠNOHOR | 342.00 | 350.00 | 68 600 | 255.00 | 330.00 | 28 112 | graf |
OD LASO | 620.00 | 622.00 | 1 022 775 | 546.00 | 612.00 | 358 457 | graf |
OD PRIOR JIHLAVA | 76.00 | 90.00 | 29 162 | 70.00 | 79.00 | 18 680 | graf |
OD PRIOR ZLÍN | 235.00 | 300.00 | 94 537 | 152.00 | 258.00 | 24 542 | graf |
OD RIO MOST | 98.00 | 121.00 | 2 372 | 97.00 | 110.00 | 2 829 | graf |
ODETKA | 97.00 | 120.00 | 4 469 | 69.00 | 100.00 | 4 316 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 54.00 | 1 292 | 61.00 | 62.00 | 1 220 | graf |
ODĚVY ÚSTÍ N.L. | 23.00 | 40.00 | 20 101 | 18.00 | 22.00 | 1 710 | graf |
ODKOLEK | 181.00 | 219.00 | 190 792 | 200.00 | 214.00 | 126 998 | graf |
ODVĚTVOVÝ IF | 206.00 | 289.00 | 227 328 | 197.00 | 285.00 | 120 078 | graf |
OFT HOLDING PRAHA | 540.00 | 658.00 | 534 958 | 516.00 | 665.00 | 582 291 | graf |
OHL ŽS | 804.00 | 940.00 | - | 780.00 | 930.00 | 772 081 | graf |
OK STS TOUŽIM | 82.00 | 91.00 | 19 000 | 69.00 | 75.00 | 5 850 | graf |
OKD | 55.00 | 59.00 | 12 272 326 | 54.00 | 59.00 | 4 950 493 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 10 470.00 | 10 720.00 | 22 826 | - | - | - | graf |
OKULA NÝRSKO | 131.00 | 176.00 | 26 040 | 130.00 | 176.00 | 16 566 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 668.00 | 813.00 | 1 891 008 | 580.00 | 791.00 | 127 505 | graf |
OLŠANSKÉ PAPÍRNY | 324.00 | 441.00 | 3 514 461 | 311.00 | 446.00 | 2 847 767 | graf |
OMNIPOL | 341.00 | 399.00 | 808 117 | 362.00 | 385.00 | 437 000 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 715.00 | 744.00 | 172 101 | 620.00 | 756.00 | 65 006 | graf |
ON SEMICONDUCT. CR | 152.00 | 170.00 | 55 474 | 149.00 | 175.00 | 46 968 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 108.00 | 165.00 | 29 205 | 125.00 | 161.00 | 32 690 | graf |
OPRAVY ZÁCHLUMÍ | 91.00 | 100.00 | 84 395 | 90.00 | 198.00 | 2 430 | graf |
OPZ PLUS | 32.00 | 35.00 | 5 344 | 28.00 | 29.00 | 4 712 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 325.00 | 431.00 | 86 859 | 325.00 | 380.00 | 29 204 | graf |
ORGREZ | 155.00 | 159.00 | 44 205 | 133.00 | 190.00 | 24 722 | graf |
ORLIČAN CHOCEŇ | 40.00 | 51.00 | 29 830 | - | - | - | graf |
ORPA | 231.00 | 238.00 | 76 310 | 206.00 | 241.00 | 38 462 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 33.00 | 46.00 | 36 161 | 35.00 | 49.00 | 59 097 | graf |
OSEVA | 78.00 | 107.00 | 27 541 | 74.00 | 97.00 | 31 342 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 270.00 | 900.00 | 0 | graf |
OSEVA UNI | 153.00 | 231.00 | 27 595 | 156.00 | 230.00 | 98 811 | graf |
OSONA | 85.00 | 139.00 | 109 869 | 56.00 | 108.00 | 10 626 | graf |
OSP Č. BUDĚJOVICE | 101.00 | 211.00 | 0 | 69.00 | 170.00 | 2 429 | graf |
OSPAP VELKOOBCH.P. | 56.00 | 69.00 | 7 441 | 53.00 | 62.00 | 3 870 | graf |
OSTRAV.VOD.A KAN. | 121.00 | 132.00 | 62 758 | 112.00 | 150.00 | 40 519 | graf |
OSTRAVAR | 614.00 | 725.00 | 892 430 | 634.00 | 750.00 | 299 747 | graf |
OSTROJ | 295.00 | 374.00 | 2 336 058 | 272.00 | 363.00 | 917 932 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 275.00 | 346.00 | 448 515 | 253.00 | 329.00 | 115 085 | graf |
OTAVA-PATRIA | 250.00 | 367.00 | 120 918 | 255.00 | 367.00 | 78 574 | graf |
OTAVSKÉ STROJÍRNY | 86.00 | 115.00 | 23 964 | 95.00 | 108.00 | 12 568 | graf |
OTMA SLOV. FRUTA | 155.00 | 194.00 | 20 400 | 170.00 | 200.00 | 11 649 | graf |
P.I.F. | 603.00 | 657.00 | 38 436 001 | 590.00 | 647.00 | 24 520 832 | graf |
PACOVSKÉ STROJÍRNY | 62.00 | 83.00 | 77 940 | 77.00 | 90.00 | 7 858 | graf |
PALABA SLANÝ | 280.00 | 440.00 | 1 050 401 | 282.00 | 380.00 | 96 116 | graf |
PAMELA | 26.00 | 27.00 | 1 726 | 36.00 | 36.00 | 180 | graf |
PANAV | 158.00 | 409.00 | 35 524 | 159.00 | 450.00 | 12 028 | graf |
PANKRÁC | 36.00 | 60.00 | 16 797 | 36.00 | 66.00 | 114 583 | graf |
PANKRÁC | 50.00 | 89.00 | 6 905 | 59.00 | 88.00 | 1 170 | graf |
PAPÍRNY BRNO | 133.00 | 169.00 | 307 355 | 122.00 | 188.00 | 468 973 | graf |
PARAMO | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 346.00 | 473.00 | 11 115 | 330.00 | 395.00 | 8 106 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 52.00 | 60.00 | 4 960 | 54.00 | 75.00 | 739 | graf |
PASO BRNO | 63.00 | 70.00 | 20 727 | 55.00 | 71.00 | 35 694 | graf |
PAVUS PRAHA | 82.00 | 88.00 | 3 458 | 77.00 | 101.00 | 6 266 | graf |
PBS BRNO DIZ | 118.00 | 150.00 | 5 189 549 | 121.00 | 151.00 | 422 969 | graf |
PCB BENEŠOV | 52.00 | 64.00 | 0 | 52.00 | 70.00 | 10 686 | graf |
PEGA | 299.00 | 399.00 | 384 576 | 266.00 | 410.00 | 175 246 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 90.00 | 100.00 | 5 511 | 80.00 | 85.00 | 3 413 | graf |
PEKÁRNA LIBEREC | 80.00 | 85.00 | 36 357 | 75.00 | 83.00 | 28 630 | graf |
PEKÁRNA TŘEBÍČ | 145.00 | 173.00 | 12 938 | 165.00 | 258.00 | 6 075 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 432.00 | 650.00 | 7 246 | 384.00 | 480.00 | 3 058 | graf |
PEKÁRNY CUKRÁRNY | 323.00 | 390.00 | 17 550 | 350.00 | 350.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 134.00 | 178.00 | 2 680 | graf |
PEKÁRNY ŠUMPERK | 62.00 | 91.00 | 14 638 | 65.00 | 99.00 | 15 405 | graf |
PEREX | 56.00 | 56.00 | 1 568 | 48.00 | 51.00 | 6 345 | graf |
PERFEKTA | 50.00 | 64.00 | 3 649 | 28.00 | 117.00 | 600 | graf |
PERLA BAVLNÁŘ.ZÁV. | 259.00 | 315.00 | 18 698 286 | 256.00 | 300.00 | 7 390 741 | graf |
PETRA STRÁNÍ | 48.00 | 65.00 | 2 809 | 46.00 | 100.00 | 13 435 | graf |
PF AAA | 730.00 | 811.00 | 1 515 934 | 680.00 | 790.00 | 476 354 | graf |
PF IKS KB PLUS | 148.00 | 161.00 | 11 715 040 | 144.00 | 160.00 | 6 630 610 | graf |
PF MAJETKU 1.IN | 195.00 | 225.00 | 1 078 349 | 192.00 | 220.00 | 564 538 | graf |
PF PRAVID.PŘ. 1.IN | 206.00 | 238.00 | 3 349 953 | 205.00 | 234.00 | 1 841 116 | graf |
PF PROSPERITY 1.IN | 193.00 | 225.00 | 4 444 600 | 190.00 | 220.00 | 1 715 286 | graf |
PGH | - | - | - | 117.00 | 550.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 080.00 | 6 225.00 | 56 565 950 | 5 000.00 | 6 199.00 | 5 427 704 | graf |
PHOENIX LÉKÁR. VO | 212.00 | 261.00 | 9 327 | 267.00 | 300.00 | 3 040 | graf |
PIF GARANCE | 200.00 | 396.00 | 154 460 | 165.00 | 205.00 | 28 724 | graf |
PIKAZ PRAHA | 20.00 | 28.00 | 0 | 23.00 | 33.00 | 0 | graf |
PILANA TOOLS | 205.00 | 208.00 | 63 434 | 203.00 | 220.00 | 104 533 | graf |
PIV.A SOD.BRNO | 88.00 | 117.00 | 10 144 | 77.00 | 115.00 | 7 326 | graf |
PIV.A SOD.BŘECLAV | 89.00 | 108.00 | 35 147 | 74.00 | 88.00 | 11 237 | graf |
PIV.A SOD.JIHLAVA | 143.00 | 258.00 | 11 040 | 140.00 | 224.00 | 12 650 | graf |
PIV.RADEGAST SEDL. | 203.00 | 280.00 | 34 505 | 188.00 | 235.00 | 19 736 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 153.00 | 233.00 | 16 219 | 175.00 | 218.00 | 16 558 | graf |
PIVOV.KRUŠOVICE | 1 400.00 | 1 505.00 | 324 045 | 1 239.00 | 1 666.00 | 74 708 | graf |
PIVOV.LOUNY | 309.00 | 470.00 | 136 342 | 295.00 | 400.00 | 18 926 | graf |
PIVOV.PARDUBICE | 167.00 | 220.00 | 128 833 | 180.00 | 205.00 | 78 914 | graf |
PIVOV.PROSTĚJOV | 106.00 | 176.00 | 30 363 | 94.00 | 142.00 | 6 874 | graf |
PIVOV.STAROBRNO | 610.00 | 730.00 | 467 456 | 590.00 | 731.00 | 177 198 | graf |
PIVOV.VRATISLAVICE | 720.00 | 955.00 | 406 522 | 614.00 | 778.00 | 53 030 | graf |
PIVOVAR RADEGAST | 4 230.00 | 4 400.00 | 20 533 960 | 4 000.00 | 4 311.00 | 3 701 083 | graf |
PIVOVAR V.POPOVICE | 855.00 | 1 050.00 | 897 868 | 806.00 | 1 015.00 | 687 198 | graf |
PIVOVARSKÝ HOLDING | 490.00 | 893.00 | 1 690 509 | 502.00 | 676.00 | 867 522 | graf |
PIVOVARY BOH.PRAHA | 404.00 | 440.00 | 443 616 | 410.00 | 441.00 | 604 374 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 93.00 | 108.00 | 11 605 | 73.00 | 99.00 | 10 106 | graf |
PLEMENÁŘI BRNO | 380.00 | 465.00 | 14 160 | 406.00 | 454.00 | 17 934 | graf |
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 67.00 | 27 060 | 52.00 | 57.00 | 29 535 | graf |
PLIVA - LACHEMA | 950.00 | 1 150.00 | 1 088 323 | 902.00 | 1 150.00 | 504 774 | graf |
PLOMA | 133.00 | 158.00 | 535 802 | 122.00 | 170.00 | 357 800 | graf |
PLYNOPROJEKT PRAHA | 244.00 | 300.00 | 136 211 | 210.00 | 285.00 | 84 153 | graf |
PLYNOSTAV PARDUB. | 470.00 | 555.00 | 633 533 | 478.00 | 550.00 | 209 878 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 10 100.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 201.00 | 342.00 | 22 482 | 94.00 | 262.00 | 4 478 | graf |
PLZEŇSKÁ IS | - | - | - | 36.00 | 103.00 | 37 073 | graf |
PLZEŇSKÁ IS | - | - | - | 54.00 | 100.00 | 11 372 | graf |
PLZEŇSKÁ IS | - | - | - | 40.00 | 88.00 | 41 864 | graf |
PLZEŇSKÁ KAP.SPOL. | 64.00 | 87.00 | 96 582 | 61.00 | 89.00 | 125 691 | graf |
PLZEŇSKÁ TEPLÁREN. | 361.00 | 426.00 | 343 075 | 362.00 | 420.00 | 137 536 | graf |
PLZEŇSKÝ PRAZDROJ | 2 835.00 | 3 150.00 | 4 566 840 | 2 846.00 | 3 195.00 | 1 650 812 | graf |
PNIF | 298.00 | 575.00 | 0 | 234.00 | 391.00 | 1 089 746 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 163.00 | 274.00 | 10 556 | 149.00 | 405.00 | 1 678 | graf |
PODNIK SPEC.PRACÍ | 77.00 | 205.00 | 70 386 | 52.00 | 197.00 | 22 607 | graf |
PODNIKAT.TRŽNÍ PF | 86.00 | 119.00 | 8 918 906 | 84.00 | 116.00 | 2 917 951 | graf |
POL.LESY DYMOKURY | 102.00 | 193.00 | 2 553 | 92.00 | 207.00 | 4 515 | graf |
POLAB.CUKR.BEŘKOV. | 41.00 | 56.00 | 1 968 | 52.00 | 57.00 | 2 866 | graf |
POLAB.DZ NYMBURK | 63.00 | 86.00 | 3 574 | 57.00 | 62.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 155.00 | 200.00 | 25 603 | 144.00 | 182.00 | 14 686 | graf |
POLIČSKÉ STROJÍRNY | 215.00 | 273.00 | 483 087 | 200.00 | 262.00 | 364 530 | graf |
POLOVODIČE PRAHA | 34.00 | 47.00 | 21 842 | 23.00 | 36.00 | 5 975 | graf |
POLYGON STAVEBNÍ | 67.00 | 91.00 | 18 032 | 65.00 | 100.00 | 92 706 | graf |
POLYGRAFIA | 91.00 | 111.00 | 21 438 | 66.00 | 80.00 | 7 385 | graf |
POLYTECHNA | 734.00 | 840.00 | 129 425 | 640.00 | 840.00 | 24 226 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 605.00 | 2 850.00 | 379 700 | 2 451.00 | 2 830.00 | 224 934 | graf |
PORTFOLIO MORAVA | - | - | - | 52.00 | 60.00 | 70 778 | graf |
POSTILION PO>T.IF | - | - | - | 618.00 | 720.00 | 1 259 437 | graf |
POŠT.TISK.CENIN | 270.00 | 300.00 | 9 340 | 293.00 | 315.00 | 11 925 | graf |
POŠTOREN. KER.ZÁV. | 405.00 | 501.00 | 771 201 | 356.00 | 480.00 | 306 226 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 72.00 | 80.00 | 3 848 | 65.00 | 120.00 | 2 793 | graf |
POTRAVINÁŘSKÝ IF | 1 090.00 | 1 110.00 | 4 398 870 | 1 053.00 | 1 136.00 | 1 687 830 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 154.00 | 185.00 | 222 678 | graf |
POTRAVINY CENTRUM | 20.00 | 26.00 | 646 | 31.00 | 32.00 | 349 | graf |
POVLTAVSKÉ MLÉKÁR. | 357.00 | 467.00 | 647 288 | 300.00 | 381.00 | 54 580 | graf |
PÖYRY ENVIRONMENT | 170.00 | 271.00 | 2 550 | 200.00 | 308.00 | 0 | graf |
POZ.STAVBY KLATOVY | 94.00 | 124.00 | 8 580 | 77.00 | 100.00 | 6 123 | graf |
POZ.STAVBY PŘEROV | 82.00 | 101.00 | 7 506 | 250.00 | 257.00 | 0 | graf |
POZ.STAVBY ZLÍN | 203.00 | 237.00 | 11 797 | 180.00 | 211.00 | 12 165 | graf |
POZ.STAVIT. ZLÍN | 245.00 | 255.00 | 37 988 | 248.00 | 276.00 | 34 536 | graf |
POZEM.ST.OLOMOUC | 155.00 | 183.00 | 347 649 | 156.00 | 177.00 | 318 351 | graf |
POZEM.ST.STAVOSER. | 105.00 | 144.00 | 8 372 | 148.00 | 156.00 | 16 038 | graf |
POZEM.ST.ÚSTÍ N.L. | 233.00 | 248.00 | 382 650 | 241.00 | 272.00 | 344 266 | graf |
POZES RADONICE | 63.00 | 69.00 | 1 510 | 76.00 | 76.00 | 0 | graf |
PPF INVEST.HOLDING | 441.00 | 539.00 | 17 891 621 | 433.00 | 530.00 | 18 124 273 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 72.00 | 90.00 | 22 695 | graf |
PRÁD.A ČIST. ČB | 66.00 | 75.00 | 1 785 | 61.00 | 70.00 | 3 524 | graf |
PRÁD.A ČIST.NÁCHOD | 238.00 | 287.00 | 8 048 | 126.00 | 146.00 | 672 | graf |
PRAG REAL VYSOČANY | 133.00 | 154.00 | 326 243 | 134.00 | 163.00 | 386 949 | graf |
PRAGA ČÁSLAV | 178.00 | 343.00 | 0 | 106.00 | 315.00 | 40 414 | graf |
PRAGA HOSTIVAŘ | 45.00 | 60.00 | 76 654 | 43.00 | 56.00 | 56 373 | graf |
PRAGA HRÁDEK N.N. | 69.00 | 122.00 | 68 366 | 78.00 | 116.00 | 19 275 | graf |
PRAGOEXPORT | 865.00 | 1 180.00 | 126 350 | 1 000.00 | 1 250.00 | 50 718 | graf |
PRAGOFOND IF | 89.00 | 98.00 | 171 022 | 85.00 | 101.00 | 155 623 | graf |
PRAGOIMEX | 116.00 | 120.00 | 840 | 47.00 | 66.00 | 208 | graf |
PRAGOLAKTOS | 84.00 | 135.00 | 68 535 | 74.00 | 147.00 | 24 537 | graf |
PRAGOPROJEKT | 76.00 | 127.00 | 11 760 | 94.00 | 146.00 | 0 | graf |
PRAKOM BRNO | 136.00 | 218.00 | 27 865 | 167.00 | 180.00 | 8 456 | graf |
PRAMEN BRNO | 127.00 | 145.00 | 18 600 | 92.00 | 115.00 | 9 898 | graf |
PRAMEN BRUNTÁL | 446.00 | 495.00 | 69 300 | 450.00 | 545.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 275.00 | 350.00 | 193 379 | 177.00 | 333.00 | 65 128 | graf |
PRAMEN IK MOR.SEV. | 122.00 | 237.00 | 23 568 | 76.00 | 170.00 | 11 566 | graf |
PRAMEN IK PRAHA | 76.00 | 77.00 | 31 647 | 81.00 | 81.00 | 402 | graf |
PRAMEN ORLOVÁ POR. | 61.00 | 68.00 | 2 342 | 40.00 | 65.00 | 6 054 | graf |
PRAMEN PHA-Č.DVŮR | 78.00 | 132.00 | 6 188 | 189.00 | 300.00 | 0 | graf |
PRAMEN PÍSEK | 605.00 | 972.00 | 389 169 | 430.00 | 1 021.00 | 18 232 | graf |
PRAMIX | 31.00 | 42.00 | 0 | 31.00 | 64.00 | 186 | graf |
PRAZSKE SLUZBY | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
PRAŽ.SIL.A VOD.ST. | 100.00 | 112.00 | 48 394 | 94.00 | 138.00 | 16 852 | graf |
PRAŽSKÁ ENERGETIKA | 1 580.00 | 1 625.00 | 10 343 915 | 1 500.00 | 1 610.00 | 900 544 | graf |
PRAŽSKÁ IS | - | - | - | 82.00 | 135.00 | 3 222 | graf |
PRAŽSKÁ PLYNÁREN. | 1 090.00 | 1 295.00 | 899 430 | 1 005.00 | 1 298.00 | 259 030 | graf |
PRAŽSKÁ TEPLÁREN. | 770.00 | 850.00 | 3 435 010 | 729.00 | 884.00 | 959 291 | graf |
PRAŽSKÉ PIVOVARY | 1 500.00 | 1 605.00 | 3 370 750 | 1 350.00 | 1 600.00 | 1 100 591 | graf |
PRAŽSKÝ STAVEB.P. | 242.00 | 297.00 | 41 714 | 229.00 | 314.00 | 21 964 | graf |
PRECIOSA-LUSTRY | 137.00 | 166.00 | 151 976 | 115.00 | 155.00 | 55 029 | graf |
PREFA BRNO | 90.00 | 125.00 | 83 275 | 90.00 | 139.00 | 114 943 | graf |
PREFA GRYGOV | 280.00 | 340.00 | 294 503 | 238.00 | 297.00 | 63 305 | graf |
PREFA PARDUBICE | 252.00 | 275.00 | 431 924 | 232.00 | 280.00 | 148 040 | graf |
PREFA PRAHA | 215.00 | 304.00 | 264 721 | 209.00 | 320.00 | 113 723 | graf |
PREFABRIKACE OVA | 67.00 | 74.00 | 5 611 | 56.00 | 73.00 | 40 480 | graf |
PRECHEZA | 344.00 | 444.00 | 2 501 987 | 332.00 | 430.00 | 483 148 | graf |
PREMING | 137.00 | 152.00 | 68 202 | 115.00 | 150.00 | 10 728 | graf |
PREMOT FR. LÁZNĚ | 239.00 | 254.00 | 111 221 | 235.00 | 263.00 | 88 465 | graf |
PRESTA | 33.00 | 33.00 | 0 | 25.00 | 26.00 | 4 583 | graf |
PRIESSNITZOVY LÁZ. | 510.00 | 599.00 | 326 041 | 435.00 | 553.00 | 140 272 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 65.00 | 73.00 | 38 085 | 69.00 | 76.00 | 35 922 | graf |
PRIMONA | 128.00 | 154.00 | 262 278 | 117.00 | 157.00 | 110 342 | graf |
PRINGTON VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 118.00 | 229.00 | 21 289 | 84.00 | 177.00 | 911 | graf |
PRIOR IK | 258.00 | 376.00 | 96 856 | 215.00 | 312.00 | 32 590 | graf |
PRIOR OLOMOUC | 252.00 | 334.00 | 211 250 | 220.00 | 315.00 | 3 934 | graf |
PRIOR PŘEROV | 185.00 | 243.00 | 157 524 | 142.00 | 195.00 | 45 784 | graf |
PRIVAT | - | - | - | 72.00 | 110.00 | 26 599 | graf |
PRO INVEST | - | - | - | 77.00 | 86.00 | 510 937 | graf |
PROAGRO | 240.00 | 290.00 | 414 332 | 205.00 | 271.00 | 50 090 | graf |
PROAGRO LIBEREC | 50.00 | 59.00 | 19 934 | 65.00 | 70.00 | 30 443 | graf |
PROFILPROJ. PRAHA | 289.00 | 325.00 | 5 848 | 200.00 | 293.00 | 4 632 | graf |
PROFIT FOND IF | - | - | - | 73.00 | 180.00 | 22 860 | graf |
PROGRESS OSTRAVA | 41.00 | 45.00 | 6 325 | 43.00 | 46.00 | 16 701 | graf |
PROJEKTA OSTRAVA | 172.00 | 210.00 | 6 829 | 144.00 | 268.00 | 3 565 | graf |
PROLES | 60.00 | 106.00 | 1 116 | 150.00 | 232.00 | 0 | graf |
PROMBAK REAL ESTAT | 76.00 | 84.00 | 532 | 355.00 | 394.00 | 0 | graf |
PROREGIO | - | - | - | 84.00 | 93.00 | 22 708 | graf |
PROSPERITA IF | 246.00 | 320.00 | 1 457 795 | 197.00 | 320.00 | 1 385 284 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 29.00 | 78.00 | 26 784 | graf |
PRŮM. STAVBY BRNO | 372.00 | 504.00 | 251 366 | 360.00 | 439.00 | 7 737 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 59.00 | 100.00 | 3 598 | 50.00 | 61.00 | 994 | graf |
PRŮMYSLOVÝ IF | 845.00 | 1 035.00 | 2 431 865 | 845.00 | 1 078.00 | 836 666 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 470.00 | 700.00 | 4 930 879 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 33.00 | 50.00 | 17 941 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 93.00 | 323.00 | 34 472 | graf |
PRVNÍ NOVIN.SP.PHA | 950.00 | 1 000.00 | 520 350 | 927.00 | 988.00 | 229 136 | graf |
PRVNÍ PETROV.ZEM. | 73.00 | 81.00 | 36 037 | 67.00 | 75.00 | 16 272 | graf |
PRVNÍ STAV.CHRUDIM | 245.00 | 272.00 | 59 583 | 214.00 | 272.00 | 26 792 | graf |
PRVNÍ STAV.K.HORA | 57.00 | 63.00 | 1 593 | 50.00 | 122.00 | 4 085 | graf |
PRVNÍ VÍTKOVSKÁ | 64.00 | 92.00 | 24 930 | 71.00 | 100.00 | 7 769 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 7.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 570.00 | 601.00 | 8 299 105 | 555.00 | 590.00 | 2 493 673 | graf |
PS PARDUBICE | 112.00 | 147.00 | 74 290 | 114.00 | 137.00 | 48 464 | graf |
PSG | 67.00 | 89.00 | 90 551 | 57.00 | 78.00 | 32 242 | graf |
PSV PRŮMSTAV PARD. | 181.00 | 268.00 | 14 030 | 235.00 | 258.00 | 41 298 | graf |
PTR | 57.00 | 58.00 | 4 804 | 67.00 | 70.00 | 4 900 | graf |
PUDIS | 61.00 | 70.00 | 1 604 | 62.00 | 65.00 | 186 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 39.00 | 75.00 | 281 | 20.00 | 33.00 | 904 | graf |
R.K.VELKOOB.SKLADY | 14.00 | 22.00 | 183 | 5.00 | 12.00 | 0 | graf |
RAAB KARCH.STAVIVA | 95.00 | 106.00 | 252 110 | 88.00 | 105.00 | 81 512 | graf |
RADEGAST PF | 105.00 | 138.00 | 967 447 | 105.00 | 130.00 | 471 608 | graf |
RADLICKÁ MLÉKÁRNA | 201.00 | 389.00 | 189 742 | 171.00 | 317.00 | 26 011 | graf |
RAIFFEISEN ALFA IF | - | - | - | 194.00 | 343.00 | 710 483 | graf |
RAIFFEISEN ALFA PF | - | - | - | 97.00 | 125.00 | 389 382 | graf |
RAKO | 1 155.00 | 1 270.00 | 3 461 155 | 1 151.00 | 1 260.00 | 724 349 | graf |
RAPID | 1 550.00 | 2 060.00 | 11 250 | 1 060.00 | 1 700.00 | 2 376 | graf |
RAŠELINA | 105.00 | 175.00 | 203 640 | 120.00 | 181.00 | 91 581 | graf |
RAŠKA | 117.00 | 176.00 | 12 675 | 96.00 | 135.00 | 5 488 | graf |
REAS | 45.00 | 56.00 | 2 990 | 64.00 | 115.00 | 36 712 | graf |
RECAP TRADE | - | - | - | 86.00 | 125.00 | 33 032 | graf |
REDASH | 66.00 | 114.00 | 123 630 | 63.00 | 112.00 | 125 573 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 82.00 | 130.00 | 10 228 | 121.00 | 135.00 | 42 312 | graf |
REKULT.VÝSTAV.MOST | 800.00 | 1 060.00 | 2 008 392 | 750.00 | 1 050.00 | 544 964 | graf |
RENOVA | 30.00 | 30.00 | 0 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 166.00 | 228.00 | 196 710 | 150.00 | 218.00 | 105 198 | graf |
RENTIÉRSKÝ IF 1.IN | 897.00 | 965.00 | 25 138 660 | 881.00 | 957.00 | 7 597 591 | graf |
REPROGEN | 389.00 | 560.00 | 3 429 279 | 323.00 | 560.00 | 895 980 | graf |
RESONANČNÍ PILA | 149.00 | 220.00 | 22 460 | 130.00 | 200.00 | 16 402 | graf |
RESTAMO HOLDING | 47.00 | 58.00 | 57 938 | 43.00 | 77.00 | 4 285 | graf |
RETEX | 64.00 | 91.00 | 81 736 | 49.00 | 85.00 | 20 632 | graf |
RIF | 799.00 | 846.00 | 56 041 215 | 772.00 | 842.00 | 31 875 626 | graf |
RMS MEZZANINE | 3 550.00 | 4 500.00 | 11 959 865 | 3 441.00 | 4 400.00 | 2 597 594 | graf |
ROCKWOOL PREFIZOL | 399.00 | 596.00 | 1 903 342 | 374.00 | 590.00 | 1 485 253 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 145.00 | 570.00 | 1 262 | graf |
ROKYTNICE 12/01 | 10 050.00 | 10 050.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 107.00 | 275 075 | graf |
ROMO FULNEK | 84.00 | 115.00 | 110 321 | 82.00 | 127.00 | 67 559 | graf |
ROTEXTILE | 29.00 | 39.00 | 1 245 | 20.00 | 31.00 | 2 386 | graf |
ROUČKA SLATINA | 72.00 | 181.00 | 250 315 | 50.00 | 181.00 | 136 789 | graf |
ROUDNIC.STROJ.A SL | 133.00 | 171.00 | 186 988 | 132.00 | 170.00 | 24 758 | graf |
RUBENA | 190.00 | 222.00 | 373 927 | 176.00 | 245.00 | 223 546 | graf |
RUD | 55.00 | 71.00 | 29 018 | 53.00 | 65.00 | 37 046 | graf |
RUDOLF JELÍNEK | 567.00 | 640.00 | 312 650 | 557.00 | 670.00 | 237 414 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 44.00 | 0 | 42.00 | 51.00 | 2 520 | graf |
RUVE | 23.00 | 29.00 | 26 | 20.00 | 25.00 | 303 | graf |
RYBÁŘ. TŘEBOŇ HLD | 599.00 | 780.00 | 6 093 753 | 550.00 | 765.00 | 3 721 659 | graf |
RYBÁŘSTVÍ CHL.N.C. | 190.00 | 201.00 | 67 275 | 183.00 | 219.00 | 59 326 | graf |
RYBÁŘSTVÍ PRAHA | 180.00 | 191.00 | 23 776 | 190.00 | 200.00 | 29 353 | graf |
RYBÁŘSTVÍ PŘEROV | 590.00 | 591.00 | 129 309 | 545.00 | 650.00 | 129 449 | graf |
RYBÁŘSTVÍ TÁBOR | 121.00 | 150.00 | 91 770 | 111.00 | 145.00 | 35 573 | graf |
RYBÁŘSTVÍ TELČ | 208.00 | 230.00 | 97 368 | 180.00 | 210.00 | 40 779 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 77.00 | 121.00 | 51 200 | 90.00 | 116.00 | 55 680 | graf |
RYBENA RUMBURK | 449.00 | 669.00 | 412 301 | 450.00 | 625.00 | 157 458 | graf |
RYBNIKÁŘ.HLUBOKÁ | 353.00 | 501.00 | 474 761 | 365.00 | 471.00 | 159 721 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 58.00 | 75.00 | 451 093 | 53.00 | 68.00 | 138 992 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 174.00 | 200.00 | 38 708 | 175.00 | 215.00 | 58 834 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 121.00 | 195.00 | 194 597 | 127.00 | 177.00 | 90 171 | graf |
SAKAS | 180.00 | 188.00 | 18 744 | 153.00 | 216.00 | 3 145 | graf |
SALMA | 87.00 | 129.00 | 30 850 | 97.00 | 121.00 | 13 027 | graf |
SAMA | 282.00 | 352.00 | 109 420 | 218.00 | 308.00 | 31 577 | graf |
SAMKA | 103.00 | 167.00 | 51 913 | 66.00 | 130.00 | 9 983 | graf |
SANATORIUM ASTORIA | 765.00 | 860.00 | 83 560 | 729.00 | 853.00 | 44 517 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 110.00 | 133.00 | 21 088 | 65.00 | 169.00 | 3 978 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 66.00 | 98.00 | 40 042 | 66.00 | 84.00 | 31 963 | graf |
SANJO KUTNÁ HORA | 45.00 | 45.00 | 0 | 37.00 | 41.00 | 16 680 | graf |
SAO PRAHA | - | - | - | 40.00 | 50.00 | 32 250 | graf |
SAPOR | 34.00 | 38.00 | 1 965 | 29.00 | 66.00 | 1 926 | graf |
SAS UH. HRADIŠTĚ | 54.00 | 70.00 | 1 296 | 57.00 | 60.00 | 4 428 | graf |
SATIVA KEŘKOV | 603.00 | 630.00 | 324 756 | 560.00 | 672.00 | 123 810 | graf |
SATOS | 51.00 | 62.00 | 3 221 | 72.00 | 75.00 | 14 930 | graf |
SAUER ŽANDOV | 40.00 | 44.00 | 3 584 | 26.00 | 30.00 | 3 256 | graf |
SAVENA | 94.00 | 141.00 | 300 228 | 103.00 | 120.00 | 6 373 | graf |
SÁZAVAN | 185.00 | 235.00 | 371 027 | 183.00 | 230.00 | 98 966 | graf |
SBĚR. SUROV. BRNO | 261.00 | 336.00 | 64 093 | 297.00 | 335.00 | 14 172 | graf |
SBĚRNÉ SUROV. ČB | 181.00 | 223.00 | 50 672 | 155.00 | 235.00 | 59 716 | graf |
SBĚRNÉ SUROV.PRAHA | 622.00 | 871.00 | 61 535 | 609.00 | 1 200.00 | 17 372 | graf |
SČ ARMATURKA | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
SČ ENERGETIKA | 1 635.00 | 1 755.00 | 10 335 235 | 1 540.00 | 1 800.00 | 1 876 039 | graf |
SČ INVESTORSKÁ | 106.00 | 123.00 | 932 329 | 98.00 | 120.00 | 375 923 | graf |
SČ PLYNÁRENSKÁ | 1 095.00 | 1 200.00 | 298 335 | 1 073.00 | 1 161.00 | 137 602 | graf |
SČC | 73.00 | 105.00 | 122 873 | 66.00 | 124.00 | 48 042 | graf |
SDRUŽENY IF | - | - | - | 25.00 | 31.00 | 0 | graf |
SEBA | 37.00 | 49.00 | 4 123 | 50.00 | 55.00 | 3 440 | graf |
SECO TRANS | 78.00 | 151.00 | 420 299 | 82.00 | 151.00 | 204 245 | graf |
SEKOZ VYSOKÉ MÝTO | 60.00 | 66.00 | 0 | 64.00 | 108.00 | 0 | graf |
SELEKTA | 50.00 | 89.00 | 102 911 | 45.00 | 100.00 | 38 960 | graf |
SELEKTA PACOV | 100.00 | 101.00 | 17 350 | 92.00 | 184.00 | 20 424 | graf |
SELGEN | 770.00 | 993.00 | 1 507 520 | 701.00 | 1 000.00 | 595 500 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 065.00 | 1 345.00 | 7 411 285 | 1 051.00 | 1 310.00 | 639 334 | graf |
SELLIER & BELLOT | 870.00 | 1 100.00 | 8 138 955 | 875.00 | 1 100.00 | 3 985 534 | graf |
SEMENA VELELIBY | 95.00 | 100.00 | 8 050 | 81.00 | 98.00 | 7 784 | graf |
SEMOMA OLOMOUC | 60.00 | 60.00 | 7 800 | 40.00 | 75.00 | 3 590 | graf |
SEMOR. SBĚR.SUROV. | 891.00 | 1 020.00 | 279 851 | 697.00 | 943.00 | 44 475 | graf |
SEMPERFLEX OPTIMIT | 310.00 | 420.00 | 2 388 005 | 249.00 | 429.00 | 392 231 | graf |
SEMPRA PRAHA | 143.00 | 221.00 | 178 775 | 150.00 | 258.00 | 130 062 | graf |
SERVIS.TECH.A SL. | 23.00 | 25.00 | 19 046 | 23.00 | 28.00 | 15 867 | graf |
SETUZA | 1 525.00 | 1 900.00 | 9 450 285 | 1 502.00 | 1 900.00 | 4 565 294 | graf |
SETUZA 12,2/00 | 9 690.00 | 9 690.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 217.00 | 280.00 | 55 769 | 168.00 | 260.00 | 38 848 | graf |
SEVČES.SBĚRNÉ SUR. | 292.00 | 481.00 | 84 042 | 161.00 | 451.00 | 6 939 | graf |
SEVERNÍ ČECHY | - | - | - | 160.00 | 400.00 | 168 199 | graf |
SEVEROCUKR | 70.00 | 81.00 | 47 758 | 69.00 | 90.00 | 34 534 | graf |
SEVEROČ. MLÉKÁRNY | 33.00 | 43.00 | 5 680 | 44.00 | 55.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 90.00 | 120.00 | 6 600 | 63.00 | 106.00 | 23 600 | graf |
SEVEROČ. VOD.A KAN | 680.00 | 1 225.00 | 424 192 | 633.00 | 1 250.00 | 492 206 | graf |
SEVEROČES.TEPLÁRNY | 630.00 | 735.00 | 13 085 071 | 589.00 | 707.00 | 846 990 | graf |
SEVEROČESKÉ DOLY | 470.00 | 605.00 | 31 201 476 | 456.00 | 600.00 | 5 886 144 | graf |
SEVEROPROJEKT | 169.00 | 189.00 | 32 764 | 113.00 | 138.00 | 22 767 | graf |
SEVEROSKLO | 235.00 | 450.00 | 220 039 | 225.00 | 445.00 | 53 161 | graf |
SEVEROTEX LIBEREC | 66.00 | 94.00 | 62 960 | 72.00 | 89.00 | 28 279 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 260.00 | 1 670.00 | 456 145 | 1 451.00 | 1 600.00 | 368 863 | graf |
SFINX | 72.00 | 104.00 | 25 079 | 87.00 | 98.00 | 37 938 | graf |
SG - INDUSTRY | 310.00 | 379.00 | 29 259 416 | 295.00 | 340.00 | 16 433 729 | graf |
SHD-KOMES | 100.00 | 111.00 | 33 041 | 89.00 | 116.00 | 46 480 | graf |
SCHAFFER SOF ZNOJM | 72.00 | 80.00 | 13 120 | 74.00 | 82.00 | 8 254 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 426.00 | 565.00 | 373 209 | 377.00 | 501.00 | 105 027 | graf |
SIF | 1 945.00 | 2 150.00 | 2 754 585 | - | - | - | graf |
SIGMA BRNO | 103.00 | 113.00 | 11 463 | 96.00 | 107.00 | 13 328 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 260.00 | 345.00 | 6 098 707 | 260.00 | 352.00 | 1 766 082 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 75.00 | 82.00 | 7 579 | 59.00 | 87.00 | 2 272 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 220.00 | 236.00 | 77 846 | 218.00 | 242.00 | 40 174 | graf |
SIL.STAVITEL. PHA | 65.00 | 78.00 | 7 551 | 63.00 | 82.00 | 7 792 | graf |
SILKA | 80.00 | 102.00 | 5 052 | 69.00 | 80.00 | 6 935 | graf |
SILNICE HORŠOV.TÝN | 171.00 | 190.00 | 10 830 | 232.00 | 300.00 | 2 778 | graf |
SILNICE CHEB | 54.00 | 55.00 | 2 090 | 60.00 | 76.00 | 0 | graf |
SILNICE JIČÍN | 128.00 | 175.00 | 13 825 | 126.00 | 190.00 | 22 234 | graf |
SILNICE JIHLAVA | 82.00 | 118.00 | 15 758 | 105.00 | 115.00 | 2 993 | graf |
SILNICE KLATOVY | 150.00 | 165.00 | 5 490 | 132.00 | 231.00 | 1 140 | graf |
SILNICE LITOMYŠL | 86.00 | 97.00 | 10 630 | 92.00 | 147.00 | 7 820 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 27 000 | 242.00 | 275.00 | 16 375 | graf |
SILNICE OSTRAVA | 280.00 | 321.00 | 456 356 | 270.00 | 323.00 | 142 823 | graf |
SILNICE STŘÍBRO | 104.00 | 112.00 | 4 144 | 88.00 | 114.00 | 792 | graf |
SILNICE ZNOJMO | 95.00 | 119.00 | 68 704 | 95.00 | 110.00 | 9 275 | graf |
SILNIČNÍ TECHNIKA | 70.00 | 86.00 | 101 669 | 52.00 | 72.00 | 39 155 | graf |
SILON | 140.00 | 177.00 | 399 864 | 130.00 | 171.00 | 89 958 | graf |
SILVA SERVIS | 142.00 | 142.00 | 19 596 | 135.00 | 165.00 | 5 266 | graf |
SILVACO | 58.00 | 80.00 | 3 168 | 49.00 | 51.00 | 2 392 | graf |
SKALIČAN | 54.00 | 73.00 | 1 446 | 50.00 | 65.00 | 7 657 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 580.00 | 3 170.00 | 7 626 585 | 2 348.00 | 3 131.00 | 1 754 273 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 205.00 | 1 445.00 | 1 037 125 | 1 111.00 | 1 362.00 | 394 977 | graf |
SKLO UNION TEPLICE | 350.00 | 410.00 | 8 083 783 | 354.00 | 406.00 | 2 234 465 | graf |
SLADOVNA HODONICE | 295.00 | 424.00 | 135 331 | 256.00 | 375.00 | 85 499 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 35.00 | 41.00 | 55 129 | 30.00 | 46.00 | 4 994 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 4 830 | 144.00 | 151.00 | 2 366 | graf |
SLÉVÁRNA KUŘIM | 85.00 | 103.00 | 5 780 | 80.00 | 99.00 | 4 942 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 90.00 | 43 587 | 85.00 | 90.00 | 36 226 | graf |
SLEZAN FRÝDEK-MÍS. | 270.00 | 325.00 | 1 530 650 | - | - | - | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 65.00 | 74.00 | 5 328 | 69.00 | 84.00 | 13 386 | graf |
SLOVÁC.VOD.A KAN. | 95.00 | 104.00 | 44 556 | 64.00 | 85.00 | 3 798 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 290.00 | 340.00 | 901 906 | 286.00 | 331.00 | 340 257 | graf |
SLOVÁCKÝ IF | - | - | - | 49.00 | 74.00 | 18 516 | graf |
SLUVIS PRAHA | 23.00 | 27.00 | 29 694 | 20.00 | 26.00 | 15 552 | graf |
SM ENERGETIKA | 1 840.00 | 2 000.00 | 5 833 190 | 1 821.00 | 2 000.00 | 2 365 982 | graf |
SM- FONDU CIMEX | - | - | - | 100.00 | 131.00 | 346 562 | graf |
SM- L_ZEo. FONDU | - | - | - | 102.00 | 161.00 | 235 547 | graf |
SM PLYNÁRENSKÁ | 1 755.00 | 1 860.00 | 9 382 685 | 1 740.00 | 1 850.00 | 949 224 | graf |
SM VOD.A KAN. OVA | - | - | - | 102.00 | 106.00 | 9 996 | graf |
SM VOD.A KAN.OVA | 93.00 | 105.00 | 513 438 | 92.00 | 105.00 | 417 513 | graf |
SMP CONSTRUCTION | 191.00 | 252.00 | 240 509 | 183.00 | 228.00 | 134 917 | graf |
SMRŽOVKA 14,25/01 | 11 400.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 44.00 | 75.00 | 9 750 | 63.00 | 86.00 | 19 424 | graf |
SOKOLOV. STROJÍRNY | 65.00 | 79.00 | 187 446 | 71.00 | 100.00 | 135 194 | graf |
SOKOLOV.BÁŇ.STAVBY | 103.00 | 123.00 | 203 545 | 100.00 | 120.00 | 166 078 | graf |
SOKOLOVSKÁ UHELNÁ | 325.00 | 410.00 | 41 149 726 | 318.00 | 404.00 | 7 853 205 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 329.00 | 510.00 | 77 850 | 313.00 | 500.00 | 35 724 | graf |
SOLO | 165.00 | 202.00 | 613 717 | 145.00 | 203.00 | 233 046 | graf |
SPALOVNA VYSOČANY | 231.00 | 398.00 | 445 049 | 218.00 | 400.00 | 446 860 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 166.00 | 280.00 | 1 608 | 194.00 | 301.00 | 1 367 | graf |
SPECIÁL INVEST | - | - | - | 80.00 | 90.00 | 525 822 | graf |
SPECIALTRANS.NOS. | 68.00 | 75.00 | 1 899 | 81.00 | 85.00 | 9 404 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 1.00 | 59.00 | 12 134 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 400.00 | 720.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 48.00 | 173.00 | 0 | graf |
SPIF ČESKÝ | 330.00 | 345.00 | 51 792 677 | 313.00 | 346.00 | 19 747 291 | graf |
SPIF VŠEOBECNÝ | 127.00 | 140.00 | 18 749 854 | 123.00 | 138.00 | 9 381 512 | graf |
SPIF VÝNOSOVÝ | 142.00 | 153.00 | 24 177 203 | 137.00 | 151.00 | 9 223 755 | graf |
SPOFA | 1 330.00 | 1 520.00 | 1 652 540 | 1 350.00 | 1 500.00 | 587 598 | graf |
SPOJENÉ KARTÁČOVNY | 1 025.00 | 1 185.00 | 740 915 | 986.00 | 1 091.00 | 281 694 | graf |
SPOJPROJEKT PRAHA | 218.00 | 300.00 | 21 167 | 253.00 | 326.00 | 10 195 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 61.00 | 9 794 | 58.00 | 64.00 | 12 180 | graf |
SPOLANA | 349.00 | 379.00 | 3 347 186 | 324.00 | 375.00 | 908 693 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 280.00 | 310.00 | 5 266 853 | 273.00 | 310.00 | 2 689 954 | graf |
SPOLINVEST | - | - | - | 87.00 | 100.00 | 19 495 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 280.00 | 297.00 | 1 637 969 | graf |
S-PRODUCTION | - | - | - | 1 017.00 | 1 400.00 | 106 580 | graf |
SPT TELCOM 12,5/99 | 9 766.00 | 10 200.00 | 144 864 | 7 265.00 | 8 717.00 | 0 | graf |
SPUR | 670.00 | 691.00 | 1 433 665 | 605.00 | 687.00 | 112 381 | graf |
ST.DLUHOP. 8,7/00 | 9 870.00 | 9 870.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 10 000.00 | 10 270.00 | 193 568 | - | - | - | graf |
ST.DLUHOP.14/96 | 10 300.00 | 10 300.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 9 960.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 10 000.00 | 10 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 10 350.00 | 10 350.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 9 990.00 | 9 990.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 10 324.00 | 10 324.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 10 055.00 | 10 055.00 | 10 199 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 16 320 | 234.00 | 244.00 | 17 516 | graf |
STAMEDOP | 111.00 | 121.00 | 19 252 | 109.00 | 123.00 | 33 734 | graf |
STAMONT BRNO | 51.00 | 70.00 | 4 481 | 45.00 | 90.00 | 2 326 | graf |
STAOPRA | 81.00 | 82.00 | 39 904 | 81.00 | 100.00 | 9 623 | graf |
STAP | 135.00 | 135.00 | 7 425 | 119.00 | 135.00 | 18 131 | graf |
STAPO | 35.00 | 36.00 | 11 128 | 36.00 | 38.00 | 4 685 | graf |
STAPO ROKYCANY | 70.00 | 113.00 | 4 922 | 90.00 | 99.00 | 2 268 | graf |
STAPRO SERVIS | 12.00 | 24.00 | 1 200 | 10.00 | 18.00 | 85 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 80.00 | 124.00 | 44 376 | graf |
STAROROL.PORCELÁN | 173.00 | 243.00 | 275 799 | 170.00 | 233.00 | 62 361 | graf |
STAS ZLIČÍN | 20.00 | 25.00 | 7 908 | 25.00 | 30.00 | 4 280 | graf |
STASS | 160.00 | 165.00 | 11 510 | 150.00 | 170.00 | 3 300 | graf |
STAST PRAHA | - | - | 0 | 33.00 | 100.00 | 0 | graf |
STATEK DALOVICE | 51.00 | 74.00 | 35 774 | 59.00 | 87.00 | 51 824 | graf |
STATEK KAMÝK N.V. | 126.00 | 167.00 | 36 870 | 114.00 | 150.00 | 13 700 | graf |
STATEK MIROSLAV | 72.00 | 80.00 | 1 752 | 94.00 | 94.00 | 0 | graf |
STATEK UHŘÍNOV | 112.00 | 154.00 | 2 741 | 129.00 | 136.00 | 11 294 | graf |
STATKY BĚLOTÍN | 80.00 | 105.00 | 960 | 99.00 | 110.00 | 0 | graf |
STATKY POTŠTÁT | 228.00 | 240.00 | 3 840 | 184.00 | 213.00 | 11 026 | graf |
STATUS | 125.00 | 157.00 | 4 251 | 90.00 | 105.00 | 630 | graf |
STAV. IZOL. K.HORA | 112.00 | 211.00 | 1 538 | 187.00 | 270.00 | 0 | graf |
STAV. VÝROBA PRAHA | 75.00 | 100.00 | 57 427 | 41.00 | 90.00 | 19 115 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 70.00 | 95.00 | 1 400 | 99.00 | 132.00 | 21 904 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 80.00 | 16 800 | 54.00 | 65.00 | 1 854 | graf |
STAV.POD.HRANICE | 55.00 | 62.00 | 935 | 41.00 | 73.00 | 616 | graf |
STAV.POD.JABLONEC | 16.00 | 21.00 | 901 | 14.00 | 15.00 | 0 | graf |
STAV.POD.KLATOVY | 139.00 | 174.00 | 8 700 | 150.00 | 175.00 | 480 | graf |
STAV.POD.OPAVA | 38.00 | 47.00 | 10 782 | 51.00 | 57.00 | 22 578 | graf |
STAV.POD.PÍSEK | 73.00 | 110.00 | 19 458 | 100.00 | 170.00 | 80 266 | graf |
STAV.POD.PLZEŇ | 84.00 | 105.00 | 4 502 | 71.00 | 75.00 | 452 | graf |
STAV.POD.PRAHA | 73.00 | 75.00 | 1 800 | 105.00 | 115.00 | 57 398 | graf |
STAV.POD.ZÁBŘEH | 90.00 | 110.00 | 3 730 | 88.00 | 100.00 | 3 429 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 83.00 | 103.00 | 22 351 | 90.00 | 182.00 | 7 040 | graf |
STAV.PODNIK | 45.00 | 45.00 | 2 790 | 59.00 | 62.00 | 177 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 713.00 | 1 010.00 | 8 126 | 600.00 | 950.00 | 5 964 | graf |
STAVBY A MON.PARD. | 96.00 | 160.00 | 22 709 | 90.00 | 133.00 | 9 698 | graf |
STAVBY BRNO | 58.00 | 70.00 | 1 160 | 23.00 | 94.00 | 230 | graf |
STAVBY MOSTŮ HOD. | 180.00 | 200.00 | 19 800 | 192.00 | 225.00 | 0 | graf |
STAVCENT | 69.00 | 95.00 | 22 539 | 80.00 | 96.00 | 17 924 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 146.00 | 4 226 | 129.00 | 135.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 50.00 | 58.00 | 7 060 | 59.00 | 107.00 | 5 641 | graf |
STAVEBNÍ P.TEPLICE | 81.00 | 135.00 | 21 797 | 96.00 | 107.00 | 5 381 | graf |
STAVEBNÍ STR.BRNO | 28.00 | 31.00 | 3 377 | 28.00 | 30.00 | 2 130 | graf |
STAVEBNÍ STR.ÚSTÍ | 56.00 | 62.00 | 0 | 55.00 | 68.00 | 1 463 | graf |
STAVEBNÍ ÚDRŽ. PHA | 69.00 | 80.00 | 6 000 | 74.00 | 74.00 | 74 | graf |
STAVIMO | 300.00 | 395.00 | 303 120 | 289.00 | 323.00 | 77 245 | graf |
STAVIVA | 53.00 | 72.00 | 14 964 | 67.00 | 89.00 | 76 002 | graf |
STAVO FRÝDLANT V Č | 71.00 | 78.00 | 0 | 83.00 | 83.00 | 0 | graf |
STAVO PLANÁ | 90.00 | 110.00 | 54 280 | 76.00 | 100.00 | 42 469 | graf |
STAVOKOMB.LIBEREC | 55.00 | 61.00 | 1 265 | 56.00 | 58.00 | 858 | graf |
STAVOKONSTRUKCE | 47.00 | 58.00 | 0 | 54.00 | 57.00 | 5 166 | graf |
STAVOMAT CHEB | 105.00 | 204.00 | 4 725 | 89.00 | 150.00 | 27 644 | graf |
STAVOMONT OSTRAVA | 72.00 | 80.00 | 11 837 | 70.00 | 93.00 | 10 129 | graf |
STAVOMONT PRAHA | 131.00 | 145.00 | 43 125 | 118.00 | 140.00 | 9 954 | graf |
STAVOMONTÁŽE Č.B. | 93.00 | 122.00 | 78 289 | 95.00 | 102.00 | 13 381 | graf |
STAVOMONTÁŽE KV | 100.00 | 111.00 | 34 868 | 88.00 | 105.00 | 9 564 | graf |
STAVOMONTÁŽE OL | 63.00 | 71.00 | 30 931 | 66.00 | 75.00 | 23 834 | graf |
STAVOMONTÁŽE ZLÍN | 46.00 | 57.00 | 8 755 | 46.00 | 59.00 | 25 934 | graf |
STAVOPROJEKT HK | 150.00 | 206.00 | 3 364 | 180.00 | 180.00 | 0 | graf |
STAVOPROJEKT OL | 189.00 | 228.00 | 1 030 | 263.00 | 263.00 | 263 | graf |
STAVOSTROJ | 213.00 | 271.00 | 847 517 | 203.00 | 275.00 | 438 734 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 46.00 | 71.00 | 0 | 35.00 | 36.00 | 1 714 | graf |
STČ ENERGETICKÁ | 1 400.00 | 1 595.00 | 9 171 330 | 1 356.00 | 1 573.00 | 1 448 342 | graf |
STČ PLYNÁRENSKÁ | 1 020.00 | 1 160.00 | 479 425 | 1 005.00 | 1 115.00 | 185 773 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 95.00 | 770 | 68.00 | 77.00 | 426 | graf |
STČ.SBĚRNÉ SUROV. | 160.00 | 234.00 | 17 322 | 183.00 | 261.00 | 13 636 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 150.00 | 1 225.00 | 267 085 | 1 173.00 | 1 240.00 | 145 012 | graf |
STRABAG BOHEMIA | 239.00 | 370.00 | 414 182 | 249.00 | 346.00 | 76 958 | graf |
STRABAG RYCHNOV | 104.00 | 128.00 | 6 671 | 133.00 | 250.00 | 0 | graf |
STRABAG UH.HRAD. | 98.00 | 168.00 | 10 732 | 92.00 | 93.00 | 1 296 | graf |
STRATEGIC HOT.CAP. | 918.00 | 1 025.00 | 3 054 158 | 857.00 | 985.00 | 826 205 | graf |
STROJ. CHRUSTENICE | 138.00 | 210.00 | 27 196 | 57.00 | 93.00 | 4 707 | graf |
STROJ.PROSTĚJOV | 39.00 | 44.00 | 4 109 | 35.00 | 41.00 | 4 442 | graf |
STROJEXPORT PRAHA | 69.00 | 78.00 | 10 758 | 69.00 | 88.00 | 8 170 | graf |
STROJIMPORT | 47.00 | 58.00 | 9 325 | 59.00 | 63.00 | 6 440 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 54.00 | 60.00 | 49 044 | 47.00 | 61.00 | 18 220 | graf |
STROJINTEX IDP | 434.00 | 594.00 | 583 496 | 430.00 | 688.00 | 167 210 | graf |
STROJÍRNA SEDLICE | 270.00 | 506.00 | 5 060 | 191.00 | 495.00 | 0 | graf |
STROJÍRNY A O.KAPL | 56.00 | 62.00 | 11 540 | 49.00 | 52.00 | 0 | graf |
STROJÍRNY BOHDAL. | 105.00 | 114.00 | 28 666 | 88.00 | 101.00 | 5 666 | graf |
STROJPLAST | 80.00 | 105.00 | 134 285 | 71.00 | 106.00 | 109 287 | graf |
STROJTEX | 188.00 | 256.00 | 35 489 | 351.00 | 388.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 118.00 | 157.00 | 13 104 | 113.00 | 131.00 | 15 586 | graf |
STS OLOMOUC | 43.00 | 63.00 | 5 750 | 305.00 | 338.00 | 0 | graf |
STS PRACHATICE | 77.00 | 93.00 | 2 765 | 61.00 | 88.00 | 3 688 | graf |
STS PRUNÉŘOV | 111.00 | 143.00 | 49 364 | 109.00 | 122.00 | 15 215 | graf |
STS PŘEROV | 42.00 | 42.00 | 504 | 41.00 | 45.00 | 3 294 | graf |
STS STRAKONICE | 80.00 | 100.00 | 17 400 | 60.00 | 130.00 | 24 695 | graf |
STS ŠUMPERK | 60.00 | 82.00 | 10 958 | 76.00 | 101.00 | 11 893 | graf |
STUHA | 150.00 | 151.00 | 14 721 | 100.00 | 108.00 | 2 872 | graf |
SUBEKO KLÁŠTEREC | 99.00 | 150.00 | 61 540 | 87.00 | 150.00 | 27 175 | graf |
SUBTERRA | 581.00 | 752.00 | 780 563 | 601.00 | 730.00 | 612 214 | graf |
SUPRAPHON | 88.00 | 105.00 | 2 028 | 73.00 | 73.00 | 512 | graf |
SUZOP | 81.00 | 111.00 | 2 959 | 106.00 | 126.00 | 7 412 | graf |
SVA | 234.00 | 257.00 | 311 432 | 210.00 | 270.00 | 91 036 | graf |
SVA HOLÝŠOV | 27 500.00 | 30 315.00 | 27 500 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 8.00 | 11.00 | 437 | 12.00 | 14.00 | 7 728 | graf |
SVIT ZLÍN | 90.00 | 103.00 | 1 861 113 | 90.00 | 105.00 | 951 389 | graf |
SVITEX | 24.00 | 24.00 | 456 | 29.00 | 30.00 | 5 151 | graf |
SVOBODA GRAF. ZÁV. | 190.00 | 240.00 | 993 160 | 160.00 | 226.00 | 167 101 | graf |
SVÚM | 200.00 | 220.00 | 6 960 | 135.00 | 135.00 | 0 | graf |
SVÚOM PRAHA | 176.00 | 220.00 | 200 176 | 115.00 | 202.00 | 13 388 | graf |
SVUS | 41.00 | 56.00 | 11 265 | 67.00 | 82.00 | 350 | graf |
SVÚSS | 46.00 | 90.00 | 60 547 | 38.00 | 54.00 | 1 853 | graf |
SYNPO | 120.00 | 150.00 | 14 798 | 140.00 | 161.00 | 40 478 | graf |
ŠANCE IPF | - | - | 0 | 27.00 | 39.00 | 2 508 | graf |
ŠKODA | 751.00 | 800.00 | 68 996 805 | 722.00 | 800.00 | 19 399 042 | graf |
ŠKODA DIESEL | 190.00 | 304.00 | 1 867 006 | 185.00 | 302.00 | 566 277 | graf |
ŠKODA LIAZ | 158.00 | 172.00 | 646 654 | 155.00 | 170.00 | 386 272 | graf |
ŠKODA PRAHA | 1 025.00 | 1 125.00 | 3 342 165 | 939.00 | 1 155.00 | 888 665 | graf |
ŠKOFIN 11,625/98 | 10 250.00 | 10 260.00 | 10 522 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 100.00 | 111.00 | 41 792 | 115.00 | 138.00 | 38 014 | graf |
ŠKROBÁRNY HORAŽĎ. | 103.00 | 120.00 | 76 600 | 103.00 | 117.00 | 82 140 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 165.00 | 268.00 | 91 326 | 153.00 | 263.00 | 53 290 | graf |
ŠMERAL BRNO | 150.00 | 170.00 | 583 410 | 149.00 | 170.00 | 359 008 | graf |
ŠREJBEROVA IS OPF | - | - | - | 165.00 | 210.00 | 900 926 | graf |
ŠREJBEROVA IS OPF | - | - | - | 200.00 | 210.00 | 409 090 | graf |
ŠROUBÁRNA TURNOV | 250.00 | 297.00 | 66 241 | 264.00 | 317.00 | 35 631 | graf |
ŠROUBÁRNA ŽATEC | 189.00 | 372.00 | 295 871 | 144.00 | 334.00 | 65 902 | graf |
ŠROUBÁRNA ŽDÁNICE | 263.00 | 320.00 | 637 246 | 215.00 | 310.00 | 43 183 | graf |
ŠTĚRK.A PÍSK.OLOM. | 461.00 | 621.00 | 210 739 | 513.00 | 705.00 | 130 555 | graf |
ŠTERNBERSKÉ LESY | 79.00 | 131.00 | 32 888 | 95.00 | 130.00 | 22 787 | graf |
ŠTI HOLDING | 172.00 | 182.00 | 2 283 016 | 165.00 | 182.00 | 2 212 120 | graf |
ŠUMPER.PR.VOD.SP. | 407.00 | 919.00 | 2 845 526 | 375.00 | 794.00 | 963 992 | graf |
ŠUMSTAV | 39.00 | 39.00 | 0 | 42.00 | 42.00 | 420 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 96 800 | 216.00 | 259.00 | 35 304 | graf |
TALORM | 92.00 | 102.00 | 1 101 | 70.00 | 85.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 70.00 | 99.00 | 134 711 | 52.00 | 93.00 | 43 765 | graf |
TANEX PLASTY | - | - | 0 | 1 950.00 | 2 255.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 303.00 | 310.00 | 474 416 | 274.00 | 307.00 | 221 511 | graf |
TATRA | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 53.00 | 69.00 | 6 281 | graf |
TECH.INŽ.ÚSTAV NER | 161.00 | 179.00 | 14 302 | 119.00 | 235.00 | 26 264 | graf |
TECHMAT Č.BUDĚJOV. | 109.00 | 135.00 | 15 911 | 123.00 | 140.00 | 13 480 | graf |
TECHNIA OSTRAVA | 24.00 | 41.00 | 9 939 | 18.00 | 56.00 | 338 | graf |
TECHNOCOM | 38.00 | 38.00 | 15 770 | 38.00 | 49.00 | 5 824 | graf |
TECHNOLEN | 121.00 | 134.00 | 36 005 | 95.00 | 120.00 | 11 910 | graf |
TECHNOMAX | 22.00 | 22.00 | 10 648 | 24.00 | 26.00 | 7 346 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 2 180 | graf |
TECHTRANS DUBÁ | 19.00 | 25.00 | 456 | 25.00 | 32.00 | 514 | graf |
TEKO PLESNÁ | 44.00 | 50.00 | 1 104 | 43.00 | 54.00 | 28 548 | graf |
TELTRAS | 33.00 | 50.00 | 3 658 | 27.00 | 39.00 | 482 | graf |
TEMACOM | 52.00 | 56.00 | 34 875 | 42.00 | 52.00 | 31 001 | graf |
TENAS | 35.00 | 57.00 | 6 759 | 36.00 | 45.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 566.00 | 859.00 | 0 | 713.00 | 933.00 | 0 | graf |
TEP | 46.00 | 53.00 | 34 171 | 49.00 | 52.00 | 16 038 | graf |
TEPLÁRNA Č.BUDĚJ. | 318.00 | 350.00 | 97 603 | 302.00 | 365.00 | 67 139 | graf |
TEPLÁRNA OTROKOV. | 701.00 | 845.00 | 580 298 | 662.00 | 881.00 | 185 275 | graf |
TEPLÁRNA PÍSEK | 191.00 | 224.00 | 129 776 | 170.00 | 230.00 | 61 226 | graf |
TEPLÁRNA STRAKON. | 190.00 | 202.00 | 57 932 | 153.00 | 217.00 | 54 440 | graf |
TEPLÁRNA ÚSTÍ N.L. | 367.00 | 400.00 | 2 744 544 | 363.00 | 403.00 | 595 956 | graf |
TEPLÁRNY BRNO | 1 320.00 | 1 850.00 | 15 752 050 | 1 189.00 | 1 860.00 | 3 709 252 | graf |
TEPLÁRNY KARVINÁ | 946.00 | 1 040.00 | 1 158 401 | 938.00 | 1 000.00 | 337 196 | graf |
TEPLOTECHNA OVA | 437.00 | 525.00 | 114 481 | 419.00 | 505.00 | 131 465 | graf |
TEPLOTECHNA PRAHA | 87.00 | 105.00 | 40 050 | 62.00 | 109.00 | 38 134 | graf |
TEPNA | 55.00 | 61.00 | 77 757 | 54.00 | 61.00 | 41 557 | graf |
TERCO TELČ NÁBYTEK | 361.00 | 368.00 | 58 226 | 326.00 | 404.00 | 50 135 | graf |
TEREOS TTD | 72.00 | 142.00 | 3 421 639 | 82.00 | 136.00 | 3 136 021 | graf |
TERMOSERVIS ČÁSLAV | 29.00 | 35.00 | 1 685 | 32.00 | 45.00 | 0 | graf |
TERPLAN | 592.00 | 1 000.00 | 12 339 | 610.00 | 618.00 | 610 | graf |
TERRONIC | 38.00 | 47.00 | 1 697 | 40.00 | 63.00 | 27 245 | graf |
TES PRAHA | 70.00 | 95.00 | 1 466 | 80.00 | 80.00 | 0 | graf |
TESLA | 74.00 | 81.00 | 98 636 | 67.00 | 82.00 | 66 284 | graf |
TESLA ELMI BRNO | 48.00 | 62.00 | 9 345 | 37.00 | 50.00 | 10 665 | graf |
TESLA HR. KRÁLOVÉ | 32.00 | 40.00 | 88 867 | 28.00 | 42.00 | 50 175 | graf |
TESLA JIHLAVA | 76.00 | 91.00 | 53 417 | 77.00 | 95.00 | 29 401 | graf |
TESLA KARLÍN | 79.00 | 90.00 | 204 204 | 74.00 | 98.00 | 90 937 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 12.00 | 11 921 | graf |
TESLA LANŠKROUN | 76.00 | 85.00 | 836 810 | 70.00 | 85.00 | 225 088 | graf |
TESLA SEZAM | 202.00 | 328.00 | 7 868 617 | 207.00 | 320.00 | 4 566 509 | graf |
TESLA STRAŠNICE | 35.00 | 42.00 | 49 994 | 41.00 | 45.00 | 42 717 | graf |
TESLA VACUUM | 19.00 | 23.00 | 396 251 | 19.00 | 24.00 | 94 423 | graf |
TESLA VAK.TECH.PHA | 56.00 | 88.00 | 11 026 | 36.00 | 55.00 | 1 610 | graf |
TESLA VOTICE | 63.00 | 64.00 | 11 654 | 62.00 | 67.00 | 11 204 | graf |
TESLA VRCHLABÍ | 30.00 | 46.00 | 181 298 | 28.00 | 41.00 | 116 892 | graf |
TĚŠÍNSKÁ TISKÁRNA | 111.00 | 135.00 | 9 950 | 112.00 | 140.00 | 20 266 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 277.00 | 355.00 | 1 454 411 | 227.00 | 350.00 | 539 175 | graf |
TEXTILANA | 105.00 | 140.00 | 1 349 313 | 96.00 | 135.00 | 515 840 | graf |
TEZAS | 84.00 | 93.00 | 28 098 | 110.00 | 115.00 | 48 180 | graf |
THESAURUS | 565.00 | 645.00 | 3 368 871 | 530.00 | 642.00 | 2 239 962 | graf |
THRALL VAGONKA ST. | 170.00 | 195.00 | 766 072 | 160.00 | 196.00 | 622 220 | graf |
TIBA | 91.00 | 104.00 | 842 604 | 90.00 | 105.00 | 622 754 | graf |
TIF INVEST PLZEŇ | 70.00 | 162.00 | 166 975 | 67.00 | 143.00 | 229 323 | graf |
TILIA-LDS | 59.00 | 66.00 | 12 600 | 57.00 | 60.00 | 10 470 | graf |
TIPA VAR/99 | 10 030.00 | 10 030.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 135.00 | 150.00 | 36 775 | 112.00 | 145.00 | 29 921 | graf |
TISKÁRNY HAVL.BROD | 330.00 | 365.00 | 15 351 | 359.00 | 425.00 | 21 893 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 162.00 | 186.00 | 1 286 746 | 154.00 | 185.00 | 156 109 | graf |
TMP-TEL. MONTÁŽE | 2 810.00 | 3 200.00 | 19 549 825 | 2 667.00 | 3 161.00 | 4 216 108 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 100.00 | 114.00 | 10 517 | 107.00 | 122.00 | 14 110 | graf |
TOMA | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
TOMOS PRAHA | 64.00 | 70.00 | 15 168 | 66.00 | 105.00 | 2 086 | graf |
TON | 216.00 | 275.00 | 185 360 | 220.00 | 253.00 | 181 622 | graf |
TONA | 43.00 | 50.00 | 1 762 | 40.00 | 53.00 | 15 846 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 68.00 | 92.00 | 3 837 769 | 67.00 | 95.00 | 1 686 564 | graf |
TONASO | 154.00 | 176.00 | 163 372 | 148.00 | 171.00 | 90 502 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 150.00 | 200.00 | 47 763 | 150.00 | 205.00 | 16 934 | graf |
TOS KUŘIM | 77.00 | 104.00 | 101 999 | 86.00 | 100.00 | 97 747 | graf |
TOS LIPNÍK | 49.00 | 54.00 | 294 | 45.00 | 54.00 | 0 | graf |
TOS RAKOVNÍK | 29.00 | 36.00 | 9 941 | 33.00 | 44.00 | 714 | graf |
TOS SVITAVY | 56.00 | 68.00 | 22 820 | 60.00 | 71.00 | 12 845 | graf |
TOSTA | 54.00 | 79.00 | 141 425 | 45.00 | 82.00 | 198 586 | graf |
TOVÁR.MLÝN.STROJŮ | 112.00 | 137.00 | 703 299 | 111.00 | 125.00 | 254 669 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
TRAMO | 216.00 | 224.00 | 26 280 | 159.00 | 233.00 | 27 205 | graf |
TRANSAKTA | 230.00 | 255.00 | 254 318 | 218.00 | 244.00 | 124 288 | graf |
TRANSPORTA CHRUDIM | 124.00 | 175.00 | 2 289 504 | 114.00 | 201.00 | 596 220 | graf |
TRANZA | 152.00 | 185.00 | 320 943 | 149.00 | 183.00 | 77 069 | graf |
TREFA | 69.00 | 94.00 | 0 | 81.00 | 110.00 | 0 | graf |
TREND V.I.F. PRAHA | 71.00 | 121.00 | 3 895 709 | 69.00 | 116.00 | 1 576 272 | graf |
TRESO V-O OBU.ZLÍN | 122.00 | 133.00 | 175 459 | 119.00 | 135.00 | 77 400 | graf |
TRIODYN MEZ BRUMOV | 262.00 | 304.00 | 5 005 484 | 250.00 | 300.00 | 1 581 996 | graf |
TRIOLA | 133.00 | 159.00 | 99 368 | 112.00 | 156.00 | 41 788 | graf |
TRIZON | 51.00 | 85.00 | 56 466 | 68.00 | 80.00 | 14 863 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 230.00 | 7 355 467 | 198.00 | 228.00 | 2 844 441 | graf |
TTP ELITEX | 63.00 | 78.00 | 28 105 | 66.00 | 85.00 | 30 003 | graf |
TUSCULUM | - | - | - | 30.00 | 60.00 | 94 | graf |
TUZEX PRAHA | 44.00 | 55.00 | 139 455 | 43.00 | 58.00 | 81 224 | graf |
TYLEX LETOVICE | 730.00 | 1 035.00 | 1 842 056 | 701.00 | 1 012.00 | 298 764 | graf |
TZP | 370.00 | 588.00 | 1 047 938 | 378.00 | 559.00 | 503 209 | graf |
UH.SKLADY LOVOSICE | - | - | - | - | - | - | graf |
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 68.00 | 9 186 | 50.00 | 55.00 | 6 058 | graf |
UHEL.SKL.JIHLAVA | 547.00 | 607.00 | 0 | 632.00 | 641.00 | 5 112 | graf |
UHEL.SKL.PLZEŇ | 70.00 | 86.00 | 5 160 | 114.00 | 120.00 | 26 868 | graf |
UHGAST | 205.00 | 205.00 | 5 945 | 200.00 | 200.00 | 2 000 | graf |
ÚJI | 406.00 | 452.00 | 15 203 | 320.00 | 343.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 72.00 | 90.00 | 52 504 | 69.00 | 99.00 | 37 888 | graf |
UNEX | 163.00 | 221.00 | 377 460 | 163.00 | 263.00 | 460 210 | graf |
UNIBETON | 32.00 | 39.00 | 20 476 | 29.00 | 39.00 | 21 562 | graf |
UNIEX - GEMOS | 47.00 | 53.00 | 14 310 | 35.00 | 54.00 | 4 588 | graf |
UNIGENOS | 56.00 | 57.00 | 13 827 | 50.00 | 60.00 | 3 295 | graf |
UNIGEO | 239.00 | 288.00 | 93 465 | 265.00 | 286.00 | 36 309 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 90.00 | 93.00 | 20 601 | 95.00 | 110.00 | 64 124 | graf |
UNIMONT OSTRAVA | 52.00 | 58.00 | 39 821 | 51.00 | 57.00 | 14 648 | graf |
UNION B. 12,5/97 | 10 116.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 790.00 | 1 790.00 | 0 | graf |
UNION BANKA 12/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 83.00 | 135.00 | 245 440 | 77.00 | 126.00 | 93 529 | graf |
UNIPLET TŘEBÍČ | 65.00 | 66.00 | 15 503 | 56.00 | 70.00 | 6 904 | graf |
UNIRELEX | 11.00 | 16.00 | 648 075 | 11.00 | 16.00 | 315 875 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 53.00 | 780 | 65.00 | 68.00 | 390 | graf |
UNITED ENERGY | 1 000.00 | 1 175.00 | 10 664 060 | 974.00 | 1 150.00 | 1 804 646 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 63.00 | 70.00 | 14 924 | 72.00 | 75.00 | 31 804 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 207.00 | 207.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 19.00 | 35.00 | 5 384 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 360.00 | 405.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 43.00 | 53.00 | 10 090 | graf |
ÚRS | 173.00 | 263.00 | 963 | 248.00 | 275.00 | 0 | graf |
USIP STUDIO AIP | 73.00 | 100.00 | 510 | 81.00 | 81.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 55.00 | 76.00 | 7 342 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 825.00 | 853.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 45.00 | 70.00 | 14 342 | 40.00 | 106.00 | 5 842 | graf |
ÚSTAV TEXTIL. INŽ. | 46.00 | 81.00 | 4 944 | 62.00 | 70.00 | 558 | graf |
ÚSTECKÉ PIVOVARY | 569.00 | 815.00 | 133 750 | 544.00 | 624.00 | 30 420 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 64.00 | 70.00 | 2 176 | 135.00 | 135.00 | 0 | graf |
ÚVMV CONSULTING | 466.00 | 466.00 | 334 122 | 368.00 | 524.00 | 51 286 | graf |
ÚVR MNÍŠEK P.BRDY | 103.00 | 137.00 | 5 888 | 114.00 | 170.00 | 16 826 | graf |
ÚVVP BĚCHOVICE | 271.00 | 404.00 | 115 539 | 210.00 | 314.00 | 3 738 | graf |
VAGÓNKA ČESKÁ LÍPA | 185.00 | 250.00 | 1 307 350 | 184.00 | 251.00 | 277 841 | graf |
VAL.PIL.A NÁB.POD. | 73.00 | 107.00 | 14 617 | 78.00 | 90.00 | 19 983 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 110.00 | 151.00 | 5 284 | 203.00 | 258.00 | 0 | graf |
VÁLCOVNY PLECHU | 144.00 | 198.00 | 4 977 992 | 144.00 | 194.00 | 1 086 091 | graf |
VALUTA HOŘICE IF | - | - | - | 238.00 | 245.00 | 30 820 | graf |
VAMBERECKÉ MASO UZ | 152.00 | 215.00 | 106 789 | 135.00 | 200.00 | 43 387 | graf |
VAN LEER OBALY | 250.00 | 300.00 | 30 944 | 194.00 | 292.00 | 5 296 | graf |
VARI | 115.00 | 134.00 | 28 084 | 103.00 | 131.00 | 6 211 | graf |
VARIEL | 61.00 | 63.00 | 3 416 | 56.00 | 60.00 | 4 519 | graf |
VČ ENERGETIKA | 1 475.00 | 1 715.00 | 13 781 945 | 1 440.00 | 1 656.00 | 1 745 621 | graf |
VČ PLYNÁRENSKÁ | 1 230.00 | 1 360.00 | 1 315 835 | 1 150.00 | 1 374.00 | 335 086 | graf |
VEBA 12,5/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 209.00 | 286.00 | 724 341 | 193.00 | 259.00 | 220 861 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 51.00 | 63.00 | 3 631 | 45.00 | 53.00 | 9 456 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 56.00 | 69.00 | 5 875 | 48.00 | 59.00 | 5 826 | graf |
VELAMOS SOBOTÍN | 85.00 | 124.00 | 79 470 | 84.00 | 117.00 | 20 480 | graf |
VELETRŽNÍ FINANČNÍ | 132.00 | 255.00 | 389 829 | 117.00 | 242.00 | 438 002 | graf |
VELKOOBCH.IVANČICE | 31.00 | 38.00 | 2 268 | 30.00 | 33.00 | 480 | graf |
VELKOOBCHOD MONA | 39.00 | 73.00 | 1 103 | 22.00 | 45.00 | 3 502 | graf |
VELKOVÝKRM.ZÁKUPY | 99.00 | 143.00 | 274 808 | 98.00 | 128.00 | 122 010 | graf |
VELVANA | 422.00 | 623.00 | 13 153 | 355.00 | 411.00 | 2 623 | graf |
VELVETA | 111.00 | 156.00 | 674 601 | 107.00 | 149.00 | 292 523 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 44.00 | 53.00 | 6 948 | 46.00 | 56.00 | 276 | graf |
VERTEX | 1 580.00 | 1 785.00 | 13 967 205 | 1 569.00 | 1 769.00 | 3 205 045 | graf |
VESA VELHARTICE | 185.00 | 185.00 | 24 050 | 139.00 | 165.00 | 9 109 | graf |
VESEKO VELKÝ ŠENOV | 129.00 | 144.00 | 1 811 | 260.00 | 288.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 35.00 | 43.00 | 10 907 | 29.00 | 41.00 | 2 414 | graf |
VESNA | 86.00 | 86.00 | 0 | 75.00 | 117.00 | 7 625 | graf |
VET ASSETS | 338.00 | 439.00 | 8 140 523 | 320.00 | 415.00 | 1 560 927 | graf |
VET.ASAN.ÚS.TIŠICE | 199.00 | 240.00 | 720 733 | 179.00 | 220.00 | 282 471 | graf |
VET.ASAN.ÚS.VĚROV. | 70.00 | 88.00 | 11 300 | 66.00 | 110.00 | 5 908 | graf |
VHOS | 317.00 | 450.00 | 103 053 | 288.00 | 412.00 | 71 971 | graf |
VIBA HAZLOV | 133.00 | 200.00 | 530 034 | 152.00 | 202.00 | 499 601 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 126.00 | 163.00 | 309 845 | 125.00 | 154.00 | 171 169 | graf |
VINIUM | 179.00 | 220.00 | 216 642 | 170.00 | 222.00 | 119 777 | graf |
VINNÉ SKL.VALTICE | 903.00 | 1 000.00 | 577 474 | 856.00 | 1 070.00 | 685 410 | graf |
VÍNO BZENEC | 337.00 | 528.00 | 1 352 564 | 210.00 | 503.00 | 649 179 | graf |
VÍNO MIKULOV | 380.00 | 413.00 | 268 565 | 385.00 | 448.00 | 249 543 | graf |
VINOFRUKT DUNAJOV. | 61.00 | 93.00 | 4 396 | 54.00 | 83.00 | 2 917 | graf |
VINOVA MUTĚNICE | 81.00 | 90.00 | 10 890 | 99.00 | 130.00 | 8 264 | graf |
VITKA BRNĚNEC | 46.00 | 50.00 | 4 486 | 43.00 | 50.00 | 15 030 | graf |
VÍTKOVICE | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 10 350.00 | 10 350.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 281.00 | 400.00 | 627 603 | 280.00 | 390.00 | 448 736 | graf |
VÍTKOVSKÉ LESY | 225.00 | 291.00 | 243 312 | 207.00 | 285.00 | 95 099 | graf |
VLNAP | 100.00 | 130.00 | 754 234 | 91.00 | 132.00 | 311 284 | graf |
VOD.A KAN. H.BROD | 54.00 | 63.00 | 30 963 | 50.00 | 63.00 | 23 501 | graf |
VOD.A KAN.BEROUN | 61.00 | 75.00 | 73 330 | 49.00 | 60.00 | 6 248 | graf |
VOD.A KAN.BRUNTÁL | 66.00 | 82.00 | 81 855 | 41.00 | 66.00 | 3 600 | graf |
VOD.A KAN.BŘECLAV | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 67.00 | 85.00 | 560 | 90.00 | 110.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 56.00 | 62.00 | 37 582 | 57.00 | 92.00 | 13 966 | graf |
VOD.A KAN.CHRUDIM | 51.00 | 58.00 | 5 918 | 49.00 | 56.00 | 14 541 | graf |
VOD.A KAN.JABLONNÉ | 57.00 | 104.00 | 10 367 | 67.00 | 110.00 | 3 105 | graf |
VOD.A KAN.K.VARY | 122.00 | 135.00 | 6 300 | 47.00 | 146.00 | 1 745 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 82.00 | 96 930 | 59.00 | 80.00 | 6 636 | graf |
VOD.A KAN.M.BOLES. | 105.00 | 146.00 | 16 180 | 90.00 | 120.00 | 8 658 | graf |
VOD.A KAN.NÁCHOD | 65.00 | 78.00 | 19 881 | 68.00 | 81.00 | 22 920 | graf |
VOD.A KAN.NYMBURK | 53.00 | 80.00 | 1 430 | 66.00 | 70.00 | 4 252 | graf |
VOD.A KAN.PARDUBIC | 57.00 | 67.00 | 26 279 | 60.00 | 78.00 | 30 332 | graf |
VOD.A KAN.PROST. | 62.00 | 76.00 | 7 932 | 45.00 | 90.00 | 5 304 | graf |
VOD.A KAN.PŘEROV | 66.00 | 82.00 | 2 970 | 64.00 | 118.00 | 4 145 | graf |
VOD.A KAN.TRUTNOV | 63.00 | 77.00 | 142 649 | 58.00 | 65.00 | 37 020 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 56.00 | 67.00 | 11 453 | 61.00 | 64.00 | 2 815 | graf |
VOD.A KAN.VYŠKOV | 68.00 | 93.00 | 62 943 | 57.00 | 70.00 | 1 044 | graf |
VOD.A KAN.ZLÍN | 70.00 | 73.00 | 14 930 | 65.00 | 79.00 | 17 888 | graf |
VODÁR.KLADNO-MĚLN. | 51.00 | 52.00 | 13 626 | 43.00 | 55.00 | 4 299 | graf |
VODÁRENSKÁ | 129.00 | 156.00 | 17 511 | 149.00 | 220.00 | 10 501 | graf |
VODÁRENSKÁ A K.PLZ | 41.00 | 50.00 | 2 725 | 23.00 | 40.00 | 276 | graf |
VODHOSP.INŽ.SLUŽBY | 77.00 | 102.00 | 15 956 | 119.00 | 125.00 | 60 540 | graf |
VODHOSP.SPOL.VRCH. | 35.00 | 40.00 | 1 880 | 44.00 | 48.00 | 1 056 | graf |
VODNÍ STAVBY | 1 690.00 | 2 105.00 | 40 244 920 | 1 570.00 | 2 175.00 | 4 460 562 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 77.00 | 22 169 | 77.00 | 85.00 | 44 978 | graf |
VODNÍ ZDR.GLS PHA | 380.00 | 459.00 | 6 919 | 410.00 | 629.00 | 28 470 | graf |
VODNÍ ZDROJE | 31.00 | 40.00 | 44 272 | 30.00 | 47.00 | 13 719 | graf |
VODOH.OPR.A STROJ. | 93.00 | 102.00 | 176 833 | 90.00 | 103.00 | 57 145 | graf |
VODOH.SP.OLOMOUC | 51.00 | 65.00 | 16 586 | 46.00 | 71.00 | 10 104 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 618.00 | 723.00 | 263 271 | 616.00 | 750.00 | 150 953 | graf |
VPIP PLZEŇ | 122.00 | 136.00 | 19 584 | 140.00 | 140.00 | 420 | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
VPÚ-DECO BRNO | 85.00 | 105.00 | 1 188 | 203.00 | 203.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 770.00 | 770.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 995.00 | 995.00 | 1 990 | 683.00 | 800.00 | 10 165 | graf |
VSETÍNSKÁ LESNÍ | 133.00 | 257.00 | 29 367 | 111.00 | 205.00 | 28 060 | graf |
VSETÍNSKÁ STAVEBNÍ | 148.00 | 194.00 | 84 667 | 169.00 | 191.00 | 58 356 | graf |
VÚ BAVLNÁŘSKÝ | 304.00 | 383.00 | 258 549 | 270.00 | 380.00 | 123 636 | graf |
VÚ ČERPADEL | 61.00 | 61.00 | 0 | 54.00 | 56.00 | 2 766 | graf |
VÚ HNĚDÉ UHLÍ MOST | 63.00 | 110.00 | 2 287 | 198.00 | 198.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 23.00 | 26.00 | 414 | 27.00 | 31.00 | 6 895 | graf |
VÚ ORG. SYNTÉZ | 75.00 | 83.00 | 9 984 | 68.00 | 85.00 | 25 572 | graf |
VÚ STAV. HMOT | 165.00 | 175.00 | 24 700 | 159.00 | 184.00 | 121 126 | graf |
VÚ TEXT.STR.LIBER. | 74.00 | 110.00 | 13 075 | 140.00 | 140.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 51.00 | 51.00 | 0 | 51.00 | 56.00 | 560 | graf |
VÚFB | 141.00 | 157.00 | 2 661 | 89.00 | 146.00 | 3 465 | graf |
VÚHŽ | 72.00 | 72.00 | 4 557 | 60.00 | 66.00 | 1 351 | graf |
VUCHZ | 90.00 | 109.00 | 11 908 | 119.00 | 125.00 | 2 618 | graf |
VÚKV | 2 880.00 | 5 400.00 | 29 160 | 5 000.00 | 7 100.00 | 35 500 | graf |
VULKAN | 332.00 | 405.00 | 703 317 | 310.00 | 433.00 | 579 647 | graf |
VUMO RADOTÍN | 158.00 | 177.00 | 25 249 | 105.00 | 165.00 | 9 087 | graf |
VÚOSO | 81.00 | 90.00 | 3 294 | 81.00 | 91.00 | 12 205 | graf |
VUPEK PRAHA | 108.00 | 119.00 | 1 620 | 101.00 | 105.00 | 0 | graf |
VÚZORT | 85.00 | 94.00 | 6 721 | 84.00 | 95.00 | 5 066 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 30.00 | 46.00 | 15 818 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 173.00 | 220.00 | 48 940 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 133.00 | 641 292 | graf |
VÝCHČ. PLYN.STROJ. | 101.00 | 133.00 | 25 693 | 125.00 | 137.00 | 14 808 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 63.00 | 74.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 16.00 | 20.00 | 34 518 | graf |
VÝPOČET.TECH.MOST | 40.00 | 40.00 | 2 840 | 45.00 | 45.00 | 0 | graf |
VYSOČINA VYKLANT. | 275.00 | 300.00 | 104 591 | 238.00 | 300.00 | 34 251 | graf |
VÝSTAVIŠTĚ Č.BUD. | 276.00 | 317.00 | 418 545 | 242.00 | 315.00 | 185 352 | graf |
VÝZK.ÚST.PIV.A SL. | 266.00 | 363.00 | 3 510 | 214.00 | 280.00 | 0 | graf |
W.O.K. HOLDING | 39.00 | 54.00 | 4 859 | 42.00 | 55.00 | 8 580 | graf |
WESTTRANSPORT PLZ. | 73.00 | 92.00 | 28 783 | 80.00 | 100.00 | 30 252 | graf |
WIENERBERGER C.P. | 150.00 | 166.00 | 149 506 | 127.00 | 156.00 | 52 785 | graf |
WIENERBERGER MCP | 172.00 | 180.00 | 65 378 | 147.00 | 171.00 | 29 994 | graf |
XAVEROV | 381.00 | 427.00 | 1 784 007 | 375.00 | 431.00 | 1 691 278 | graf |
YSE AKCIONÁŘŮ OPF | 605.00 | 772.00 | 14 236 692 | 580.00 | 760.00 | 5 028 569 | graf |
YSE-PROFIT | - | - | - | 159.00 | 170.00 | 842 385 | graf |
YTONG | 171.00 | 190.00 | 61 460 | 155.00 | 190.00 | 25 273 | graf |
ZÁBŘEŽSKÁ LESNÍ | 89.00 | 122.00 | 22 309 | 135.00 | 178.00 | 6 390 | graf |
ZAHRADNICKÉ ZÁVODY | 185.00 | 190.00 | 22 015 | 168.00 | 175.00 | 12 830 | graf |
ZAKLÁDÁNÍ STAVEB | 123.00 | 173.00 | 93 372 | 117.00 | 146.00 | 28 521 | graf |
ZÁPADOKÁMEN | 783.00 | 950.00 | 117 860 | 750.00 | 985.00 | 182 892 | graf |
ZÁPČ. LIKO PLZEŇ | 64.00 | 80.00 | 131 896 | 54.00 | 88.00 | 65 588 | graf |
ZÁS. TEPLEM VSETÍN | 603.00 | 766.00 | 7 309 602 | 574.00 | 783.00 | 4 035 107 | graf |
ZAT | - | - | - | 238.00 | 438.00 | 113 505 | graf |
ZÁV.LES.TECH.KRNOV | 57.00 | 70.00 | 14 010 | 50.00 | 70.00 | 41 776 | graf |
ZÁV.LES.TECH.TACH. | 62.00 | 117.00 | 22 431 | 51.00 | 137.00 | 90 397 | graf |
ZÁVODY APL.CHEMIE | 155.00 | 200.00 | 22 917 | 170.00 | 193.00 | 5 785 | graf |
ZBIROVIA | 306.00 | 375.00 | 254 973 | 276.00 | 383.00 | 117 518 | graf |
ZBIROVIA 13,625/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 235.00 | 367.00 | 1 998 226 | 232.00 | 363.00 | 1 363 551 | graf |
ZBROJOVKA VSETÍN | 165.00 | 213.00 | 3 020 947 | 161.00 | 205.00 | 1 061 589 | graf |
ZČ DŘEVO. ZÁVODY | 50.00 | 61.00 | 191 270 | 53.00 | 62.00 | 9 616 | graf |
ZČ ENERGETIKA | 1 720.00 | 1 895.00 | 2 968 375 | 1 719.00 | 1 828.00 | 1 147 032 | graf |
ZČ PLEMENÁŘ. UNIE | 181.00 | 210.00 | 8 720 | 220.00 | 275.00 | 2 625 | graf |
ZČ PLYNÁRENSKÁ | 1 345.00 | 1 560.00 | 317 805 | 1 339.00 | 1 535.00 | 127 792 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 52.00 | 80.00 | 240 | 75.00 | 75.00 | 75 | graf |
ZELENINA BRNO | 51.00 | 60.00 | 33 556 | 43.00 | 61.00 | 28 852 | graf |
ZELENINA OSTRAVA | 56.00 | 70.00 | 7 661 | 53.00 | 83.00 | 8 654 | graf |
ZEM. SLUŽ. DYNÍN | 145.00 | 197.00 | 15 476 | 150.00 | 160.00 | 9 505 | graf |
ZEM. STAV. PODNIK | 71.00 | 75.00 | 19 923 | 69.00 | 79.00 | 13 349 | graf |
ZEM. STAVBY JIHL. | 43.00 | 44.00 | 4 542 | 32.00 | 49.00 | 1 544 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 46.00 | 2 484 | 35.00 | 39.00 | 1 522 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 50.00 | 60.00 | 272 913 | 50.00 | 58.00 | 163 975 | graf |
ZEM. VÝKUP | 63.00 | 77.00 | 2 672 | 110.00 | 110.00 | 440 | graf |
ZEM.A INŽ.ST.OLOM. | 109.00 | 135.00 | 24 250 | 91.00 | 95.00 | 2 362 | graf |
ZEM.POD.ALBRECHT. | 47.00 | 55.00 | 2 085 | 42.00 | 55.00 | 23 668 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 87.00 | 130.00 | 19 058 | graf |
ZEM.SLUŽ.BĚSTOVICE | 305.00 | 388.00 | 258 153 | 271.00 | 351.00 | 60 338 | graf |
ZEM.STAV.CHEB | 671.00 | 892.00 | 0 | 450.00 | 450.00 | 0 | graf |
ZEM.STAVBY KYJOV | 76.00 | 90.00 | 25 168 | 86.00 | 86.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 54.00 | 96.00 | 1 039 196 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 197.00 | 366.00 | 11 750 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 55.00 | 14 468 | 33.00 | 48.00 | 17 112 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 179.00 | 220.00 | 104 303 | 182.00 | 218.00 | 88 177 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 47.00 | 47.00 | 0 | graf |
ZEMSKÁ | - | - | - | 115.00 | 120.00 | 53 885 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 135.00 | 65 848 | 124.00 | 135.00 | 5 161 | graf |
ZENZA ZNOJMO | 68.00 | 70.00 | 5 637 | 62.00 | 71.00 | 7 962 | graf |
ZES BRNO | 42.00 | 46.00 | 1 284 | 43.00 | 45.00 | 2 640 | graf |
ZETAS MIMOŇ | 21.00 | 21.00 | 2 520 | 107.00 | 107.00 | 0 | graf |
ZETES | 98.00 | 115.00 | 150 141 | 93.00 | 110.00 | 19 905 | graf |
ZETOR | 120.00 | 135.00 | 2 062 130 | 119.00 | 136.00 | 773 500 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 10 005.00 | 10 005.00 | 10 425 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 20.00 | 26.00 | 22 486 | 19.00 | 24.00 | 6 118 | graf |
ZEZAN K. VARY | 43.00 | 68.00 | 4 565 | 60.00 | 90.00 | 30 901 | graf |
ZEZANA BRNO | 71.00 | 97.00 | 118 866 | 82.00 | 108.00 | 83 232 | graf |
ZKL PRAHA | 164.00 | 200.00 | 58 648 | 133.00 | 191.00 | 40 801 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 132.00 | 136.00 | 43 035 | 129.00 | 143.00 | 36 343 | graf |
ZKUŠEBNICTVÍ | 89.00 | 122.00 | 3 150 | 121.00 | 121.00 | 1 936 | graf |
ZLATÝ IF KVANTO | - | - | - | 190.00 | 263.00 | 15 628 233 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 67.00 | 39 812 | 61.00 | 69.00 | 42 256 | graf |
ZMA | 70.00 | 74.00 | 25 316 | 58.00 | 76.00 | 42 497 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 3 250 | 32.00 | 33.00 | 1 358 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 84.00 | 159.00 | 2 849 | 207.00 | 207.00 | 0 | graf |
ZNOJMIA ZNOJMO | 132.00 | 270.00 | 203 023 | 143.00 | 298.00 | 386 879 | graf |
ZNOVÍN ZNOJMO | 250.00 | 301.00 | 9 714 | 290.00 | 310.00 | 17 204 | graf |
ZNZ PŘEŠTICE | 74.00 | 78.00 | 1 092 | 65.00 | 75.00 | 10 322 | graf |
ZNZ VAL. MEZIŘÍČÍ | 43.00 | 45.00 | 10 308 | 39.00 | 54.00 | 6 357 | graf |
ZPA JINONICE | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
ZPA NOVÁ PAKA | 70.00 | 77.00 | 167 645 | 63.00 | 83.00 | 19 800 | graf |
ZPA PEČKY | 302.00 | 399.00 | 4 361 434 | 300.00 | 380.00 | 1 618 624 | graf |
ZPRACOVNA RYB | 253.00 | 346.00 | 1 771 | 191.00 | 486.00 | 764 | graf |
ZPS ZLÍN | 1 260.00 | 1 520.00 | 16 402 765 | 1 219.00 | 1 471.00 | 1 792 365 | graf |
ZPS ZLÍN 18,5/98 | 547 500.00 | 547 500.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 171.00 | 192.00 | 28 912 | 194.00 | 212.00 | 61 042 | graf |
ZUD | 50.00 | 53.00 | 16 534 | 48.00 | 53.00 | 7 734 | graf |
ZVU | 282.00 | 400.00 | 778 864 | 286.00 | 371.00 | 263 989 | graf |
ZVVZ | 944.00 | 1 340.00 | 619 804 | 936.00 | 1 301.00 | 160 230 | graf |
ZZN BEROUN | 89.00 | 104.00 | 9 365 | 73.00 | 105.00 | 11 648 | graf |
ZZN Č. SKALICE | 50.00 | 70.00 | 9 268 | 45.00 | 90.00 | 0 | graf |
ZZN DĚČÍN | 46.00 | 51.00 | 2 948 | 60.00 | 70.00 | 3 457 | graf |
ZZN DOMAŽLICE | 97.00 | 135.00 | 23 789 | 157.00 | 257.00 | 5 268 | graf |
ZZN FRÝDEK MÍSTEK | 89.00 | 109.00 | 46 825 | 58.00 | 125.00 | 57 444 | graf |
ZZN HAVL. BROD | 67.00 | 82.00 | 16 200 | 65.00 | 97.00 | 13 092 | graf |
ZZN HRADEC KRÁLOVÉ | 67.00 | 92.00 | 2 157 | 86.00 | 100.00 | 1 204 | graf |
ZZN CHOMUTOV | 95.00 | 108.00 | 20 248 | 81.00 | 88.00 | 1 884 | graf |
ZZN CHRUDIM | 70.00 | 71.00 | 7 455 | 87.00 | 91.00 | 10 204 | graf |
ZZN JIČÍN | 96.00 | 139.00 | 33 311 | 98.00 | 130.00 | 28 567 | graf |
ZZN JIHLAVA | 51.00 | 69.00 | 3 116 | 65.00 | 97.00 | 7 020 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 114.00 | 162.00 | 56 951 | 102.00 | 146.00 | 81 609 | graf |
ZZN LOUNY | 83.00 | 100.00 | 3 800 | 45.00 | 87.00 | 2 530 | graf |
ZZN MĚLNÍK | 97.00 | 127.00 | 41 502 | 61.00 | 135.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 58.00 | 71.00 | 3 396 | 68.00 | 72.00 | 13 293 | graf |
ZZN OPAVA | 104.00 | 129.00 | 76 211 | 89.00 | 120.00 | 19 702 | graf |
ZZN PARDUBICE | 104.00 | 125.00 | 4 540 | 105.00 | 110.00 | 1 575 | graf |
ZZN PELHŘIMOV | 310.00 | 326.00 | 205 923 | 250.00 | 315.00 | 35 719 | graf |
ZZN PÍSEK | 276.00 | 366.00 | 60 624 | 250.00 | 282.00 | 9 739 | graf |
ZZN PLZEŇ | 67.00 | 103.00 | 62 740 | 71.00 | 96.00 | 26 984 | graf |
ZZN POLABÍ | 137.00 | 144.00 | 4 795 | 128.00 | 140.00 | 15 496 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 57.00 | 66.00 | 29 789 | 57.00 | 65.00 | 23 497 | graf |
ZZN POMORAVÍ | 65.00 | 69.00 | 18 768 | 74.00 | 81.00 | 1 656 | graf |
ZZN PRAHA | 36.00 | 43.00 | 9 720 | 41.00 | 44.00 | 11 243 | graf |
ZZN PŘÍBRAM | 92.00 | 156.00 | 18 704 | 116.00 | 154.00 | 9 039 | graf |
ZZN RAKOVNÍK | 73.00 | 95.00 | 25 357 | 64.00 | 70.00 | 34 703 | graf |
ZZN ROKYCANY | 77.00 | 80.00 | 28 518 | 70.00 | 70.00 | 4 485 | graf |
ZZN SEMILY | 180.00 | 210.00 | 14 015 | 209.00 | 226.00 | 13 152 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 150.00 | 150.00 | 60 000 | 120.00 | 151.00 | 12 938 | graf |
ZZN SLANÝ | 100.00 | 110.00 | 26 400 | 90.00 | 104.00 | 3 310 | graf |
ZZN STRAKONICE | 200.00 | 245.00 | 79 821 | 154.00 | 181.00 | 15 992 | graf |
ZZN SVITAVY | 71.00 | 80.00 | 53 172 | 71.00 | 78.00 | 27 997 | graf |
ZZN ŠUMPERK | 50.00 | 51.00 | 11 070 | 34.00 | 60.00 | 4 081 | graf |
ZZN TÁBOR | 82.00 | 91.00 | 15 576 | 143.00 | 158.00 | 0 | graf |
ZZN TEPLICE | 53.00 | 80.00 | 9 331 | 51.00 | 56.00 | 0 | graf |
ZZN TRUTNOV | 45.00 | 53.00 | 26 287 | 37.00 | 47.00 | 11 282 | graf |
ZZN TŘEBÍČ | 45.00 | 60.00 | 35 142 | 55.00 | 61.00 | 21 011 | graf |
ZZN UH. HRADIŠTĚ | 181.00 | 201.00 | 21 396 | 170.00 | 175.00 | 5 554 | graf |
ZZN VE VYS. MÝTĚ | 157.00 | 199.00 | 453 147 | 175.00 | 198.00 | 20 099 | graf |
ZZN VYŠKOV | 49.00 | 69.00 | 35 658 | 51.00 | 56.00 | 9 474 | graf |
ZZN ZDISLAVICE | 92.00 | 130.00 | 240 448 | 88.00 | 100.00 | 56 201 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 111.00 | 6 477 | 81.00 | 136.00 | 20 388 | graf |
ZZV PRACHATICE | 97.00 | 121.00 | 17 997 | 86.00 | 118.00 | 20 709 | graf |
ŽĎAS | 825.00 | 919.00 | 23 011 552 | 800.00 | 911.00 | 4 892 821 | graf |
ŽDB | 305.00 | 380.00 | 2 590 329 | 297.00 | 354.00 | 703 232 | graf |
ŽEL.STAVITEL.PRAHA | 608.00 | 740.00 | 2 747 911 | 600.00 | 715.00 | 818 450 | graf |
ŽELEZÁRNY HRÁDEK | 248.00 | 300.00 | 1 425 434 | 230.00 | 287.00 | 595 385 | graf |
ŽELEZÁRNY CHOMUTOV | 178.00 | 217.00 | 6 773 486 | 148.00 | 210.00 | 660 199 | graf |
ŽELEZÁRNY VESELÍ | 169.00 | 195.00 | 241 101 | 157.00 | 190.00 | 159 708 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 90.00 | 95.00 | 62 726 | 80.00 | 110.00 | 33 029 | graf |
ŽIOS | 136.00 | 239.00 | 15 966 | 181.00 | 275.00 | 55 148 | graf |
ŽIVNOBANKA 11,5/97 | 1 007 000.00 | 1 007 000.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 320.00 | 362.00 | 13 286 445 | 315.00 | 360.00 | 6 264 075 | graf |
ŽIVNOSTENSKÁ BANKA | 2 620.00 | 2 800.00 | 18 374 885 | 2 501.00 | 2 700.00 | 2 516 131 | graf |
ŽOS NYMBURK | 110.00 | 148.00 | 329 028 | 102.00 | 155.00 | 210 025 | graf |
ŽOSKA | 131.00 | 156.00 | 123 737 | 126.00 | 144.00 | 51 690 | graf |
ŽPSV UH. OSTROH | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 13:39 Výsledky matky (Wiking, Akcie ORCO Property Group)
29.03. 13:39 Tak ale toto je bombové! (Vedúci odc, Akcie ČEZ)
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?