Burza Praha souhrny dle akcií za měsíc 199506
Burza Praha souhrny dle akcií za měsíc 199506 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 165.00 | 165.00 | 0 | graf |
1.IF ŽIVNOBANKA | 386.00 | 427.00 | 20 859 930 | 362.00 | 401.00 | 4 597 849 | graf |
1.STAVEBNÍ | 60.00 | 94.00 | 2 154 | 190.00 | 209.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 160.00 | 176.00 | 0 | graf |
A&A | - | - | - | 981.00 | 1 261.00 | 10 155 | graf |
A+A INVESTČNÍ FOND | - | - | - | 143.00 | 160.00 | 209 278 | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ABATIS | 46.00 | 63.00 | 7 944 | 84.00 | 87.00 | 15 802 | graf |
ACTUS | - | - | - | 108.00 | 120.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 273.00 | 440.00 | 429 324 | 260.00 | 427.00 | 145 626 | graf |
AERO HOLDING | 71.00 | 100.00 | 1 695 316 | 75.00 | 100.00 | 536 908 | graf |
AGRA PŘELOUČ | 65.00 | 73.00 | 37 273 | 59.00 | 80.00 | 0 | graf |
AGREGA BLUDOV | 121.00 | 147.00 | 484 | 110.00 | 140.00 | 0 | graf |
AGROBANKA | 1 400.00 | 1 650.00 | 4 905 105 | 1 418.00 | 1 608.00 | 100 948 | graf |
AGRODAT | 109.00 | 142.00 | 26 920 | 108.00 | 169.00 | 15 097 | graf |
AGROGALAS FRÝDLANT | 73.00 | 81.00 | 10 444 | 69.00 | 75.00 | 959 | graf |
AGROKLAS SLAVKOV | 172.00 | 191.00 | 0 | 128.00 | 140.00 | 9 603 | graf |
AGROMA OSTRAVA | - | - | - | 71.00 | 89.00 | 32 333 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 29.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 147.00 | 254.00 | 168 126 | 166.00 | 197.00 | 7 212 | graf |
AGRONA | 39.00 | 59.00 | 574 | 95.00 | 97.00 | 0 | graf |
AGROPODNIK DVORCE | 22.00 | 33.00 | 15 276 | 24.00 | 32.00 | 1 448 | graf |
AGROPRODUKT | 23.00 | 39.00 | 0 | 69.00 | 69.00 | 0 | graf |
AGROPROJEKT PARD. | 462.00 | 588.00 | 61 143 | 447.00 | 629.00 | 22 559 | graf |
AGROSERVIS TACHOV | 74.00 | 74.00 | 24 938 | 68.00 | 100.00 | 26 664 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 130.00 | 130.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 88.00 | 103.00 | 18 362 | 60.00 | 97.00 | 1 200 | graf |
AGROSLUŽBY CHEB | 355.00 | 409.00 | 30 731 | 256.00 | 625.00 | 67 208 | graf |
AGROSLUŽBY KAPLICE | 81.00 | 110.00 | 78 113 | 98.00 | 155.00 | 14 045 | graf |
AGROSTAT N.BYST. | 20.00 | 26.00 | 2 060 | 46.00 | 51.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 122.00 | 150.00 | 197 201 | 117.00 | 150.00 | 95 816 | graf |
AGROSTROJ PROSTĚJ. | 24.00 | 38.00 | 6 903 | 30.00 | 44.00 | 3 502 | graf |
AGRO-TEX | 73.00 | 78.00 | 40 549 | 95.00 | 105.00 | 30 710 | graf |
AGROTONZ TLUMAČOV | 17.00 | 20.00 | 2 045 | 16.00 | 18.00 | 3 062 | graf |
AGROVYSOČINA | 100.00 | 100.00 | 22 800 | 82.00 | 100.00 | 14 388 | graf |
AGROWEST | 250.00 | 300.00 | 21 865 | 340.00 | 400.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 304.00 | 283 902 | 238.00 | 275.00 | 24 095 | graf |
AGROZET CHABAŘOV. | 205.00 | 275.00 | 19 780 | 308.00 | 341.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
AGS JIČÍN | 74.00 | 84.00 | 210 711 | 68.00 | 80.00 | 61 145 | graf |
AGT | 120.00 | 146.00 | 4 121 | 110.00 | 141.00 | 13 316 | graf |
AIR SPECIÁL | 47.00 | 61.00 | 115 134 | 40.00 | 68.00 | 6 756 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 250.00 | 38 580 | graf |
ALBATROS | 112.00 | 153.00 | 5 270 | 109.00 | 130.00 | 0 | graf |
ALIACHEM | 740.00 | 804.00 | 17 280 031 | 695.00 | 801.00 | 3 047 190 | graf |
ALIBONA LITOVEL | 73.00 | 81.00 | 12 134 | 55.00 | 66.00 | 6 546 | graf |
ALLFROST | 187.00 | 220.00 | 12 537 | 180.00 | 210.00 | 2 730 | graf |
ALMET | 450.00 | 460.00 | 18 770 | 387.00 | 450.00 | 900 | graf |
ALPHA-EFFECT | - | - | - | 267.00 | 950.00 | 32 292 | graf |
ALPINE-IPS OSTRAVA | 101.00 | 145.00 | 16 232 | 161.00 | 177.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 353.00 | 402.00 | 49 950 | 310.00 | 396.00 | 16 940 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 97.00 | 103.00 | 39 289 | 105.00 | 126.00 | 50 252 | graf |
ANENSKÉ SLAT.LÁZNĚ | 321.00 | 365.00 | 16 705 | 385.00 | 403.00 | 8 555 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 45.00 | 58.00 | 730 | 28.00 | 44.00 | 408 | graf |
APOLLÓN HOLDING | 128.00 | 149.00 | 9 309 711 | 123.00 | 144.00 | 3 140 594 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 99.00 | 168.00 | 28 948 | 84.00 | 121.00 | 910 | graf |
ARCELORMITTAL | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
AREMS TŘEBOŇ | 212.00 | 309.00 | 23 215 | 252.00 | 484.00 | 71 556 | graf |
ARKA | 186.00 | 250.00 | 500 | 87.00 | 228.00 | 5 783 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 139.00 | 171.00 | 9 015 | graf |
ARMABETON PRAHA | 372.00 | 465.00 | 1 624 772 | 370.00 | 460.00 | 360 804 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 11.00 | 17.00 | 327 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 23.00 | 29.00 | 4 649 | 37.00 | 41.00 | 4 472 | graf |
ARNOLD IF | - | - | - | 55.00 | 60.00 | 0 | graf |
AROMA PRAHA | 111.00 | 130.00 | 21 786 | 84.00 | 128.00 | 17 524 | graf |
AROMKA BRNO | 162.00 | 180.00 | 23 163 | 133.00 | 181.00 | 5 500 | graf |
ARPO | 96.00 | 101.00 | 0 | 96.00 | 110.00 | 8 667 | graf |
ART CENTRUM | 119.00 | 161.00 | 959 | 180.00 | 200.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 90 | graf |
ASPEKTA 18,5/97 | 101.00 | 111.00 | 17 370 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 145.00 | 1 330.00 | 33 385 665 | 1 110.00 | 1 350.00 | 3 264 612 | graf |
ASTRA - LIBÍN | 218.00 | 534.00 | 4 580 | 495.00 | 572.00 | 0 | graf |
ASTRA SERVIS | 170.00 | 178.00 | 59 030 | 127.00 | 140.00 | 0 | graf |
ATAS NÁCHOD | 60.00 | 84.00 | 18 670 | 60.00 | 95.00 | 12 660 | graf |
ATEKO | 124.00 | 130.00 | 3 120 | 121.00 | 134.00 | 16 122 | graf |
ATELIÉRY ZLÍN | 112.00 | 144.00 | 7 249 | 102.00 | 120.00 | 2 172 | graf |
ATESO | 238.00 | 275.00 | 516 070 | 213.00 | 250.00 | 46 289 | graf |
AUTIA | 311.00 | 516.00 | 19 186 | 269.00 | 386.00 | 12 684 | graf |
AUTO MOTORS ÚSTÍ | 211.00 | 220.00 | 35 887 | 147.00 | 170.00 | 2 017 | graf |
AUTOCENTRUM LIBOU. | 53.00 | 63.00 | 4 400 | 38.00 | 40.00 | 798 | graf |
AUTOMOT | 70.00 | 78.00 | 102 085 | 50.00 | 71.00 | 9 234 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 65.00 | 1 314 | 55.00 | 122.00 | 31 301 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | 45.00 | 76.00 | 0 | 65.00 | 80.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 33.00 | 41.00 | 920 | 45.00 | 55.00 | 8 250 | graf |
AUTOTECH PRAHA | 82.00 | 86.00 | 1 961 | 85.00 | 95.00 | 13 843 | graf |
AVE SB.SUROVINY | 231.00 | 542.00 | 1 223 390 | 250.00 | 710.00 | 860 019 | graf |
AVIA | 144.00 | 187.00 | 912 733 | 151.00 | 196.00 | 365 428 | graf |
AVIA KUTNÁ HORA | 60.00 | 70.00 | 19 737 | 54.00 | 70.00 | 11 108 | graf |
AVIA NOVOSEDLY | 235.00 | 264.00 | 283 904 | 230.00 | 256.00 | 86 564 | graf |
AVICOM JÁNSKÁ | 70.00 | 81.00 | 19 975 | 46.00 | 58.00 | 1 166 | graf |
B.G.M. CAPITAL | - | - | - | 86.00 | 131.00 | 454 456 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 214.00 | 237.00 | 146 576 | graf |
BACVODSV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BALÍRNY TCHIBO | 217.00 | 323.00 | 88 527 | 196.00 | 400.00 | 9 485 | graf |
BALNEA | 148.00 | 190.00 | 3 538 | 179.00 | 295.00 | 3 560 | graf |
BÁŇ. PROJ. TEPLICE | 83.00 | 92.00 | 15 272 | 104.00 | 122.00 | 2 520 | graf |
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 305.00 | 0 | 255.00 | 402.00 | 19 648 | graf |
BÁŇ.STAVBY MOST | 138.00 | 233.00 | 1 220 268 | 130.00 | 205.00 | 543 808 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 025.00 | 1 195.00 | 24 914 275 | 995.00 | 1 080.00 | 4 801 887 | graf |
BANKOVNÍ HOLDING | 1 025.00 | 1 195.00 | 23 469 715 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 258.00 | 311.00 | 7 016 | 250.00 | 492.00 | 8 348 | graf |
BASK | 917.00 | 1 065.00 | 165 728 | 859.00 | 1 300.00 | 25 026 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 150.00 | 185.00 | 233 301 | 97.00 | 130.00 | 11 143 | graf |
BEMAGRO | 30.00 | 36.00 | 24 950 | 20.00 | 40.00 | 5 086 | graf |
BENAR | 94.00 | 102.00 | 389 201 | 83.00 | 100.00 | 124 799 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 211.00 | 301.00 | 40 266 | 212.00 | 285.00 | 16 122 | graf |
BERGER BOHEMIA | 840.00 | 1 120.00 | 76 128 | 588.00 | 801.00 | 0 | graf |
BESKYD. LESY JABL. | 235.00 | 333.00 | 28 104 | 226.00 | 360.00 | 10 905 | graf |
BESKYDSKÁ STAVEBNÍ | 281.00 | 400.00 | 18 801 | 249.00 | 378.00 | 12 466 | graf |
BETA ČESKÝ IF | - | - | - | 69.00 | 81.00 | 20 517 | graf |
BETA OLOMOUC | 190.00 | 220.00 | 115 077 | 168.00 | 210.00 | 106 147 | graf |
BIJO TC | 116.00 | 116.00 | 928 | 98.00 | 200.00 | 0 | graf |
BIJOUDATA | 74.00 | 110.00 | 662 | 23.00 | 30.00 | 23 | graf |
BIOCEL | 650.00 | 715.00 | 14 031 974 | 640.00 | 691.00 | 2 466 608 | graf |
BIOMA DŘEVOHOSTICE | 35.00 | 45.00 | 3 222 | 50.00 | 50.00 | 0 | graf |
BIOPHARM VÚBVL | 276.00 | 349.00 | 8 097 | 307.00 | 370.00 | 5 700 | graf |
BIOSTER. | 326.00 | 430.00 | 144 500 | 325.00 | 360.00 | 28 675 | graf |
BIVOJ OPAVA | 650.00 | 720.00 | 711 274 | 640.00 | 700.00 | 290 654 | graf |
BIŽUTERIE ČS.MINC | 630.00 | 750.00 | 315 664 | 584.00 | 740.00 | 70 962 | graf |
BMT | 37.00 | 51.00 | 6 978 | 36.00 | 45.00 | 972 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 240.00 | 262.00 | 3 633 105 | 240.00 | 270.00 | 1 752 000 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 1 150.00 | 1 240.00 | 962 345 | 1 056.00 | 1 299.00 | 163 746 | graf |
BOHEMIA VENTURE | - | - | - | 552.00 | 1 000.00 | 0 | graf |
BOHEMIA VIDEO ART | 50.00 | 70.00 | 631 | 124.00 | 124.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 380.00 | 425.00 | 111 486 | 332.00 | 425.00 | 71 351 | graf |
BOHUŠOV. MLÉKÁRNA | 238.00 | 369.00 | 42 098 | 300.00 | 452.00 | 0 | graf |
BONECO | 493.00 | 570.00 | 28 720 | 459.00 | 565.00 | 0 | graf |
BOPO | 81.00 | 120.00 | 221 191 | 94.00 | 115.00 | 108 204 | graf |
BOR | 120.00 | 158.00 | 51 195 | 150.00 | 181.00 | 66 056 | graf |
BOTAS | 122.00 | 157.00 | 10 800 | 124.00 | 162.00 | 2 904 | graf |
BRANO | 250.00 | 320.00 | 79 602 | 255.00 | 350.00 | 36 270 | graf |
BRISK TÁBOR | 186.00 | 265.00 | 37 068 | 201.00 | 265.00 | 37 846 | graf |
BRISTOL | 525.00 | 600.00 | 332 400 | 390.00 | 560.00 | 36 211 | graf |
BRNĚN.VODÁR.A KAN. | 153.00 | 207.00 | 3 385 | 207.00 | 283.00 | 0 | graf |
BSH HOLICE | 62.00 | 65.00 | 247 | 70.00 | 85.00 | 4 462 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 350.00 | 0 | graf |
BUZULUK KOMÁROV | 221.00 | 270.00 | 106 216 | 228.00 | 277.00 | 85 340 | graf |
BVV BRNO | 2 225.00 | 2 460.00 | 1 448 570 | 2 088.00 | 2 550.00 | 360 976 | graf |
BYSERVIS HOLDING | 165.00 | 168.00 | 6 671 | 129.00 | 153.00 | 405 | graf |
BYTEX | 26.00 | 30.00 | 3 856 | 21.00 | 26.00 | 2 376 | graf |
BYTOSTAV PORUBA | 600.00 | 884.00 | 74 516 | 591.00 | 700.00 | 29 750 | graf |
BYZI | 92.00 | 102.00 | 1 771 | 95.00 | 114.00 | 18 555 | graf |
C.A.S. 2 HOLDING | 280.00 | 296.00 | 3 909 805 | 251.00 | 294.00 | 1 178 822 | graf |
C.A.S.6. HOLDING | - | - | - | 214.00 | 232.00 | 309 738 | graf |
C.S.FOND POMOCI | - | - | - | 111.00 | 135.00 | 40 544 | graf |
CALOFRIG BOROVANY | 1 145.00 | 1 235.00 | 203 560 | 1 101.00 | 1 233.00 | 132 502 | graf |
CARBORUNDUM ELECT. | 70.00 | 98.00 | 23 180 | 62.00 | 95.00 | 5 485 | graf |
CEMBRIT MORAVIA | 39.00 | 59.00 | 4 136 | 60.00 | 72.00 | 68 | graf |
CEMENT HRANICE | 437.00 | 460.00 | 460 958 | 401.00 | 500.00 | 155 034 | graf |
CEMOS | 54.00 | 95.00 | 10 051 | 70.00 | 110.00 | 7 220 | graf |
CENTEX | 137.00 | 232.00 | 18 953 | 225.00 | 236.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 228.00 | 262.00 | 48 614 | 225.00 | 276.00 | 41 839 | graf |
CENTRUM ST.INŽ.ZK. | 176.00 | 263.00 | 34 933 | 323.00 | 355.00 | 0 | graf |
CERAM | 61.00 | 71.00 | 21 318 | 59.00 | 78.00 | 14 958 | graf |
CEVA KRÁLŮV DVŮR | 125.00 | 225.00 | 121 898 | 97.00 | 210.00 | 37 962 | graf |
CIDEM HRANICE | 172.00 | 210.00 | 176 711 | 173.00 | 189.00 | 62 268 | graf |
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 70.00 | 16 905 | 56.00 | 62.00 | 5 460 | graf |
CIMEX KONCERN | - | - | - | 81.00 | 168.00 | 2 171 687 | graf |
CINEMART | 125.00 | 297.00 | 0 | 148.00 | 300.00 | 15 637 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 84.00 | 164.00 | 9 438 | 450.00 | 500.00 | 0 | graf |
COLORBETON | 207.00 | 228.00 | 6 358 | 159.00 | 195.00 | 1 934 | graf |
COLORLAK | 336.00 | 645.00 | 327 251 | 350.00 | 619.00 | 77 142 | graf |
CONCORDIA INV.IF | - | - | - | 262.00 | 326.00 | 306 839 | graf |
CONCORDIA LESOV | 566.00 | 626.00 | 0 | 570.00 | 711.00 | 9 354 | graf |
COOP 94 PFU | - | - | - | 2.00 | 202.00 | 154 764 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 457.00 | 459.00 | 481 527 | 422.00 | 484.00 | 179 524 | graf |
CRISTAL PALACE | 249.00 | 286.00 | 1 042 | 240.00 | 285.00 | 720 | graf |
CRYSTALEX | 562.00 | 889.00 | 138 539 | 513.00 | 873.00 | 37 624 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 143.00 | 187.00 | 1 378 | 180.00 | 243.00 | 0 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CS0009026562 | - | - | - | 58.00 | 95.00 | 6 572 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029665 | - | - | - | 1 579.00 | 1 720.00 | 112 660 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 40.00 | 2 560 | 39.00 | 39.00 | 0 | graf |
CUKR. OVČÁRY | 48.00 | 55.00 | 384 | 42.00 | 49.00 | 3 760 | graf |
CUKR. PROSENICE | 29.00 | 42.00 | 636 | 81.00 | 255.00 | 0 | graf |
CUKR. UNIČOV | 107.00 | 111.00 | 8 294 | 73.00 | 114.00 | 18 143 | graf |
CUKRÁRNA KARLÍN | 287.00 | 350.00 | 58 058 | 272.00 | 350.00 | 39 028 | graf |
CUKROVAR A RAFIN. | 180.00 | 250.00 | 10 376 | 174.00 | 210.00 | 1 671 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 51.00 | 54.00 | 0 | 156.00 | 164.00 | 0 | graf |
CUKROVAR BRODEK | 205.00 | 372.00 | 49 913 | 235.00 | 339.00 | 42 118 | graf |
CUKROVAR DRAHAN. | 71.00 | 83.00 | 5 249 | 74.00 | 500.00 | 9 147 | graf |
CUKROVAR HODONÍN | 32.00 | 45.00 | 43 456 | 43.00 | 122.00 | 23 083 | graf |
CUKROVAR HRUŠOVANY | 213.00 | 301.00 | 14 573 | 250.00 | 330.00 | 37 278 | graf |
CUKROVAR KOJETÍN | 244.00 | 282.00 | 149 452 | 181.00 | 280.00 | 48 182 | graf |
CUKROVAR LITOVEL | 59.00 | 92.00 | 961 | 75.00 | 247.00 | 18 980 | graf |
CUKROVAR NĚMČICE | 77.00 | 147.00 | 13 872 | 130.00 | 160.00 | 15 031 | graf |
CUKROVAR VRBÁTKY | 37.00 | 69.00 | 1 077 | 41.00 | 91.00 | 4 658 | graf |
CUKROVAR VYŠKOV | 33.00 | 42.00 | 969 | 23.00 | 59.00 | 1 460 | graf |
CUKRSPOL PRAHA | 210.00 | 256.00 | 180 940 | 231.00 | 252.00 | 37 530 | graf |
CUTISIN | 853.00 | 1 215.00 | 1 007 369 | 810.00 | 1 220.00 | 298 683 | graf |
CZ 92/91 | 62.00 | 85.00 | 5 999 | 65.00 | 80.00 | 22 497 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008012606 | - | - | - | 59.00 | 90.00 | 3 154 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008015500 | - | - | - | 119.00 | 143.00 | 15 328 | graf |
CZ0008020542 | - | - | - | 60.00 | 60.00 | 0 | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009075008 | - | - | - | 4 606.00 | 9 025.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 63.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 134.00 | 198.00 | 38 753 | 150.00 | 190.00 | 14 452 | graf |
ČECHOFRACHT | 2 500.00 | 2 695.00 | 449 755 | 2 208.00 | 2 502.00 | 70 507 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 105.00 | 182.00 | 2 519 511 | 115.00 | 197.00 | 928 055 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 63.00 | 100.00 | 494 510 | graf |
ČESKÁ POJIŠŤOVNA | 4 570.00 | 4 710.00 | 2 280 160 | 4 151.00 | 4 800.00 | 360 025 | graf |
ČESKÁ PRŮMYSLOVÁ | 868.00 | 917.00 | 1 777 177 | 868.00 | 930.00 | 636 120 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 210.00 | 16 531 373 | 175.00 | 210.00 | 1 929 042 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 86.00 | 30 627 | 78.00 | 158.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 850.00 | 970.00 | 1 764 959 | 810.00 | 960.00 | 294 673 | graf |
ČESKÉ CUKROVARY | 47.00 | 69.00 | 4 437 | 105.00 | 133.00 | 14 164 | graf |
ČESKÉ DŘEV.ZÁVODY | 124.00 | 238.00 | 31 461 | 132.00 | 180.00 | 5 910 | graf |
ČESKÉ LODĚNICE | - | - | - | 125.00 | 125.00 | 0 | graf |
ČESKÉ LODĚNICE | 49.00 | 67.00 | 2 267 | 100.00 | 112.00 | 7 293 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 57.00 | 70.00 | 30 677 | 49.00 | 76.00 | 8 014 | graf |
ČESKÉ PŘÍSTAVY | 360.00 | 400.00 | 495 888 | 350.00 | 400.00 | 248 869 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 927.00 | 1 100.00 | 1 559 810 | 946.00 | 1 100.00 | 272 319 | graf |
ČESKÉ VINAŘ.ZÁVODY | 142.00 | 155.00 | 426 563 | 120.00 | 159.00 | 118 615 | graf |
ČESKOMOR.CEMENT | 920.00 | 1 240.00 | 784 125 | 844.00 | 1 221.00 | 546 218 | graf |
ČESKOMOR.PRŮM.KAM. | 120.00 | 133.00 | 3 125 | 147.00 | 300.00 | 3 462 | graf |
ČESKOMORAVSKÁ INV. | 95.00 | 100.00 | 200 712 | 83.00 | 110.00 | 81 500 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 53.00 | 55.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 950.00 | 1 070.00 | 1 171 206 | 953.00 | 1 058.00 | 231 614 | graf |
ČESKÝ FOND (PIAS) | 920.00 | 961.00 | 682 652 | - | - | - | graf |
ČESKÝ HOLDING | 685.00 | 717.00 | 37 578 752 | 653.00 | 700.00 | 7 742 357 | graf |
ČESKÝ PORCELÁN | 2 950.00 | 3 550.00 | 112 925 | - | - | - | graf |
ČESKÝ UPF | - | - | - | 273.00 | 950.00 | 339 040 | graf |
ČETRANS ÚSTÍ N.L. | 125.00 | 159.00 | 676 097 | 111.00 | 163.00 | 165 842 | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČEZ | 940.00 | 1 090.00 | 50 322 900 | 911.00 | 1 085.00 | 5 866 091 | graf |
ČEZ 11,3/05 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 14 3/8 /01 | 106.00 | 113.00 | 15 319 619 | - | - | - | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 1 079 667 | - | - | - | graf |
ČEZ 2 | 795.00 | 930.00 | 14 540 501 | 775.00 | 915.00 | 4 511 270 | graf |
ČGF | 2 075.00 | 2 190.00 | 61 130 | 934.00 | 1 000.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 51.00 | 6 495 | 41.00 | 50.00 | 8 940 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 122.00 | 152.00 | 265 965 | 115.00 | 151.00 | 206 876 | graf |
ČKD DUKLA PRAHA | 115.00 | 165.00 | 276 067 | 94.00 | 151.00 | 110 688 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 23.00 | 33.00 | 3 083 | 22.00 | 27.00 | 7 060 | graf |
ČKD HOŘOVICE | 50.00 | 68.00 | 8 737 | 50.00 | 79.00 | 2 395 | graf |
ČKD HRAD.KRÁLOVÉ | 55.00 | 61.00 | 11 747 | 53.00 | 68.00 | 4 888 | graf |
ČKD HRONOV | 100.00 | 110.00 | 6 905 | 126.00 | 139.00 | 8 178 | graf |
ČKD CHOCEŇ | 127.00 | 181.00 | 0 | 212.00 | 245.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 41.00 | 47.00 | 16 730 | 34.00 | 40.00 | 4 004 | graf |
ČKD KUTNÁ HORA | 95.00 | 102.00 | 52 615 | 76.00 | 106.00 | 51 371 | graf |
ČKD OBCHOD.SLUŽBY | 39.00 | 40.00 | 39 087 | 31.00 | 44.00 | 10 746 | graf |
ČKD POLOVODIČE PHA | 12.00 | 17.00 | 122 447 | 12.00 | 19.00 | 16 377 | graf |
ČKD POLYSERVIS | - | - | 0 | 11.00 | 12.00 | 0 | graf |
ČKD PRAHA DIZ | 167.00 | 257.00 | 31 486 | 188.00 | 242.00 | 18 726 | graf |
ČKD PRAHA HOLDING | 77.00 | 98.00 | 1 381 980 | 77.00 | 111.00 | 583 009 | graf |
ČKD SLANÝ | 55.00 | 73.00 | 175 184 | 51.00 | 77.00 | 136 339 | graf |
ČKD SLUŽBY | 34.00 | 41.00 | 21 721 | 37.00 | 42.00 | 11 889 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 54.00 | 77.00 | 1 055 378 | 50.00 | 74.00 | 267 684 | graf |
ČNIMF | 143.00 | 224.00 | 473 688 | - | - | - | graf |
ČNIOPF | 149.00 | 230.00 | 417 755 | - | - | - | graf |
ČOKOLÁDOVNY | 2 200.00 | 2 340.00 | 7 982 700 | 1 902.00 | 2 349.00 | 1 142 584 | graf |
ČS.KERAMIKA | 128.00 | 165.00 | 8 067 | 107.00 | 176.00 | 426 | graf |
ČS.PLAVBA LABSKÁ | 130.00 | 150.00 | 1 418 428 | 120.00 | 150.00 | 278 174 | graf |
ČSAD AUTOBUSY PLZ. | 69.00 | 77.00 | 197 611 | 53.00 | 75.00 | 76 328 | graf |
ČSAD BENEŠOV | 83.00 | 141.00 | 1 151 | 133.00 | 133.00 | 0 | graf |
ČSAD BLANSKO | 142.00 | 225.00 | 0 | 176.00 | 185.00 | 0 | graf |
ČSAD BOSKOVICE | 108.00 | 125.00 | 35 203 | 125.00 | 153.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 44.00 | 51.00 | 10 759 | 64.00 | 67.00 | 12 551 | graf |
ČSAD BRNO HOLDING | 54.00 | 54.00 | 0 | 52.00 | 80.00 | 786 | graf |
ČSAD BŘECLAV | 323.00 | 429.00 | 77 722 | 216.00 | 244.00 | 0 | graf |
ČSAD BUS CHRUDIM | 51.00 | 55.00 | 18 247 | 44.00 | 65.00 | 6 858 | graf |
ČSAD BUS SEMILY | 79.00 | 123.00 | 15 159 | 86.00 | 110.00 | 1 940 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 55.00 | 140 184 | 37.00 | 55.00 | 55 997 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 52.00 | 18 511 | 27.00 | 48.00 | 11 714 | graf |
ČSAD Č. BUDĚJOVICE | 66.00 | 89.00 | 137 944 | 69.00 | 94.00 | 23 038 | graf |
ČSAD ČAS ZNOJMO | 86.00 | 104.00 | 0 | 100.00 | 110.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 212.00 | 287.00 | 442 542 | 195.00 | 282.00 | 150 298 | graf |
ČSAD HAVÍŘOV | 79.00 | 165.00 | 11 088 | 104.00 | 121.00 | 1 035 | graf |
ČSAD HODONÍN | 94.00 | 138.00 | 15 411 | 99.00 | 121.00 | 2 420 | graf |
ČSAD JABLONEC N.N. | 91.00 | 200.00 | 107 718 | 93.00 | 220.00 | 213 782 | graf |
ČSAD JINDŘ.HRADEC | 86.00 | 100.00 | 55 933 | 67.00 | 85.00 | 15 802 | graf |
ČSAD KARVINÁ | 63.00 | 88.00 | 16 290 | 67.00 | 73.00 | 7 320 | graf |
ČSAD KLADNO | 114.00 | 176.00 | 75 125 | 124.00 | 160.00 | 11 001 | graf |
ČSAD KROMĚŘÍŽ | 140.00 | 149.00 | 63 993 | 132.00 | 145.00 | 23 086 | graf |
ČSAD KUTNÁ HORA | 56.00 | 62.00 | 26 293 | 46.00 | 50.00 | 2 508 | graf |
ČSAD KYJOV | 113.00 | 245.00 | 57 403 | 144.00 | 206.00 | 2 800 | graf |
ČSAD OPAVA | 29.00 | 41.00 | 0 | 65.00 | 65.00 | 2 860 | graf |
ČSAD OSTRAVA | 121.00 | 140.00 | 492 455 | 111.00 | 150.00 | 462 935 | graf |
ČSAD PELHŘIMOV | 288.00 | 408.00 | 3 476 440 | 262.00 | 371.00 | 345 877 | graf |
ČSAD PRAHA VRŠOV. | 45.00 | 65.00 | 0 | 100.00 | 116.00 | 110 | graf |
ČSAD PRACHATICE | 137.00 | 137.00 | 16 440 | 120.00 | 150.00 | 39 578 | graf |
ČSAD ROSICE | 103.00 | 151.00 | 40 142 | 114.00 | 124.00 | 0 | graf |
ČSAD SLANÝ | 68.00 | 147.00 | 0 | 105.00 | 114.00 | 0 | graf |
ČSAD TELNICE | 62.00 | 64.00 | 18 496 | 66.00 | 66.00 | 0 | graf |
ČSAD TŘINEC | 85.00 | 86.00 | 28 594 | 73.00 | 82.00 | 435 | graf |
ČSAD ÚAN PRAHA | 375.00 | 380.00 | 442 220 | 349.00 | 377.00 | 86 953 | graf |
ČSAD ÚAN PRAHA | - | - | - | 815.00 | 860.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 68.00 | 88.00 | 13 810 | 99.00 | 111.00 | 17 496 | graf |
ČSAD VSETÍN | 59.00 | 94.00 | 5 919 | 190.00 | 200.00 | 0 | graf |
ČSAD VYŠKOV | 172.00 | 278.00 | 44 908 | 141.00 | 205.00 | 3 798 | graf |
ČSAO PHA HOSTIVAŘ | 65.00 | 65.00 | 0 | 52.00 | 54.00 | 0 | graf |
ČSAO TEPLICE | 26.00 | 43.00 | 2 343 | 65.00 | 73.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 47.00 | 49.00 | 2 461 | - | - | - | graf |
ČSKD - INTRANS | 98.00 | 140.00 | 20 747 | 94.00 | 109.00 | 22 569 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 100.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČZ STRAKONICE | 326.00 | 354.00 | 5 082 019 | 325.00 | 358.00 | 2 304 292 | graf |
D.S.LEASING | 1 835.00 | 2 120.00 | 0 | 1 050.00 | 1 050.00 | 0 | graf |
DAKO-CZ | 60.00 | 82.00 | 21 192 | 64.00 | 85.00 | 14 592 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAMZA | - | - | - | - | - | - | graf |
DAS PŘÍBRAM | 98.00 | 128.00 | 80 311 | 96.00 | 117.00 | 0 | graf |
DELTA CLIMATIZER | 571.00 | 601.00 | 15 626 | 490.00 | 595.00 | 8 584 | graf |
DENTAL | 809.00 | 1 230.00 | 235 107 | 793.00 | 1 167.00 | 78 126 | graf |
DERMACOL | 478.00 | 576.00 | 158 065 | 470.00 | 568.00 | 76 888 | graf |
DESKO | 55.00 | 78.00 | 2 376 | 200.00 | 210.00 | 0 | graf |
DESNÁ | 683.00 | 738.00 | 267 738 | 637.00 | 713.00 | 113 626 | graf |
DEZA | 1 840.00 | 1 935.00 | 10 016 365 | 1 750.00 | 1 980.00 | 902 930 | graf |
DEZA | - | - | - | 240.00 | 260.00 | 49 983 | graf |
DG JIHOVEL | 101.00 | 101.00 | 0 | 90.00 | 127.00 | 8 528 | graf |
DIMENSION | - | - | - | 119.00 | 162.00 | 5 772 | graf |
DIOPTRA | 202.00 | 261.00 | 40 722 | 244.00 | 285.00 | 4 314 | graf |
DKF HOLDING | - | - | - | 320.00 | 466.00 | 252 180 | graf |
DMP | 114.00 | 153.00 | 25 178 | 126.00 | 150.00 | 11 809 | graf |
DOBA BAKOV N.JIZ. | 91.00 | 137.00 | 44 778 | 130.00 | 135.00 | 3 799 | graf |
DOBRUŠSKÉ STROJÍR. | 1 540.00 | 1 600.00 | 999 155 | 1 402.00 | 1 630.00 | 358 318 | graf |
DOM.POTŘ.UNI PLZEŇ | 177.00 | 321.00 | 57 737 | 175.00 | 259.00 | 12 300 | graf |
DOMA | 49.00 | 53.00 | 60 245 | 43.00 | 55.00 | 26 145 | graf |
DOMES KARLOVY VARY | 56.00 | 73.00 | 6 310 | 71.00 | 86.00 | 6 850 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 8 112 | 238.00 | 250.00 | 2 612 | graf |
DOMOV PRAHA | 349.00 | 541.00 | 18 533 | 333.00 | 600.00 | 17 246 | graf |
DOP.PODNIK M.LÁZNĚ | 145.00 | 176.00 | 40 588 | 97.00 | 125.00 | 15 726 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 550.00 | 635.00 | 630 605 | 523.00 | 614.00 | 283 478 | graf |
DOPLA PAP | 470.00 | 575.00 | 42 184 | 469.00 | 809.00 | 42 589 | graf |
DOPRAVA A MECHAN. | 303.00 | 306.00 | 46 944 | 270.00 | 301.00 | 42 825 | graf |
DOPRAVOPROJ. BRNO | 1 010.00 | 1 280.00 | 165 770 | 873.00 | 1 000.00 | 0 | graf |
DOSTA DOP.STAV.UH | 211.00 | 260.00 | 88 742 | 190.00 | 242.00 | 82 647 | graf |
DOSTAV PRAHA | 47.00 | 63.00 | 564 | 50.00 | 55.00 | 0 | graf |
DOTEX | 65.00 | 65.00 | 1 755 | 99.00 | 108.00 | 200 | graf |
DOWO | 237.00 | 320.00 | 57 102 | 174.00 | 276.00 | 5 254 | graf |
DROBNÉ ZBOŽÍ 94 | 150.00 | 185.00 | 54 804 | 125.00 | 160.00 | 5 472 | graf |
DROBNÉ ZBOŽÍ PELH. | 333.00 | 428.00 | 86 025 | 305.00 | 420.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 58.00 | 64.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 100.00 | 204.00 | 11 788 | 116.00 | 151.00 | 6 010 | graf |
DROGERIE N.JIČÍN | 203.00 | 269.00 | 16 739 | 225.00 | 280.00 | 3 904 | graf |
DROGERIE OLOMOUC | 151.00 | 216.00 | 102 520 | 139.00 | 180.00 | 69 134 | graf |
DROGERIE OSTRAVA | 48.00 | 68.00 | 13 015 | 55.00 | 70.00 | 20 361 | graf |
DRŮBEŽ.POD.LIBUŠ | 561.00 | 618.00 | 953 064 | 481.00 | 600.00 | 81 358 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 304.00 | 415.00 | 45 487 | 222.00 | 383.00 | 4 756 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 35.00 | 6 244 | 20.00 | 21.00 | 1 580 | graf |
DRŮBEŽ-VEJCE | 65.00 | 71.00 | 2 460 | 68.00 | 115.00 | 774 | graf |
DŘEVOKOMB. VRBNO | 82.00 | 96.00 | 145 170 | 72.00 | 87.00 | 21 494 | graf |
DŘEVOSTROJ ČKYNĚ | 234.00 | 295.00 | 13 165 | 275.00 | 321.00 | 2 217 | graf |
DŘEVOZPRAC. ZÁVODY | 91.00 | 122.00 | 14 597 | 161.00 | 198.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 37.00 | 55.00 | 1 416 | 44.00 | 47.00 | 987 | graf |
DST TRUTNOV | 150.00 | 173.00 | 7 006 | 142.00 | 400.00 | 2 826 | graf |
DŮM MÓDY | 1 605.00 | 2 180.00 | 188 875 | 1 515.00 | 1 845.00 | 42 091 | graf |
DYAS UHER. OSTROH | 315.00 | 335.00 | 79 686 | 302.00 | 363.00 | 32 822 | graf |
DYWIDAG PREFA | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
ECOTRADE | 174.00 | 280.00 | 32 453 | 215.00 | 271.00 | 39 692 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 79.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 32.00 | 38.00 | 3 059 | 25.00 | 75.00 | 1 896 | graf |
EGRETTA KOLÍN.DOP. | 60.00 | 90.00 | 66 681 | 70.00 | 89.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 179.00 | 221.00 | 7 527 162 | graf |
EGÚ BRNO | 229.00 | 404.00 | 6 870 | 223.00 | 374.00 | 38 326 | graf |
EGÚ PRAHA | 199.00 | 228.00 | 2 827 | 152.00 | 187.00 | 2 625 | graf |
EKOAGROBANKA | - | - | 0 | 5 106.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 461.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 32.00 | 39.00 | 27 554 | graf |
EKOFLORA HR.KRÁL. | 99.00 | 141.00 | 5 332 | 129.00 | 180.00 | 26 136 | graf |
EKOFOND | - | - | - | 127.00 | 156.00 | 10 720 | graf |
EKOINGSTAV BRNO | 193.00 | 210.00 | 57 732 | 162.00 | 199.00 | 10 942 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOPROJEKT PRAHA | 48.00 | 50.00 | 7 000 | 72.00 | 80.00 | 0 | graf |
EKOS | 51.00 | 57.00 | 598 | 126.00 | 161.00 | 321 | graf |
EKOS KROMĚŘÍŽ | 115.00 | 134.00 | 5 356 | 79.00 | 94.00 | 0 | graf |
EKOSTAVBY BRNO | 105.00 | 162.00 | 29 396 | 116.00 | 259.00 | 104 771 | graf |
EKOSTAVBY KAPLICE | 142.00 | 191.00 | 1 413 | 122.00 | 183.00 | 18 061 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 151.00 | 161.00 | 8 211 | 153.00 | 173.00 | 0 | graf |
ELEGA ŽIROVNICE | 47.00 | 56.00 | 11 080 | 47.00 | 55.00 | 6 791 | graf |
ELEKTRÁRNA KOLÍN | 770.00 | 997.00 | 1 071 965 | 706.00 | 903.00 | 106 631 | graf |
ELEKTRÁRNY OPATOV. | 2 835.00 | 3 050.00 | 12 557 835 | 2 800.00 | 3 050.00 | 183 772 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
ELEKTROPORC.LOUNY | 630.00 | 650.00 | 544 210 | 580.00 | 650.00 | 139 818 | graf |
ELITE | 90.00 | 164.00 | 151 105 | 93.00 | 153.00 | 28 110 | graf |
ELITEX Č.KOSTELEC | 94.00 | 224.00 | 0 | 175.00 | 245.00 | 26 576 | graf |
ELITRON LIBEREC | 29.00 | 41.00 | 2 248 | 43.00 | 45.00 | 430 | graf |
ELPLAST | 42.00 | 52.00 | 445 | 66.00 | 72.00 | 0 | graf |
ELROZ | 62.00 | 65.00 | 2 163 | 52.00 | 58.00 | 1 905 | graf |
ELTOP PLZEŇ | 117.00 | 183.00 | 2 888 | 350.00 | 405.00 | 0 | graf |
EMKAM | 40.00 | 40.00 | 0 | 96.00 | 96.00 | 0 | graf |
ENERG. STROJ. BRNO | 80.00 | 139.00 | 79 575 | 70.00 | 102.00 | 4 596 | graf |
ENERGOAQUA | 126.00 | 150.00 | 941 018 | 126.00 | 160.00 | 388 448 | graf |
ENERGOMONTÁŽE LIB. | 1 270.00 | 1 470.00 | 1 434 790 | 1 114.00 | 1 425.00 | 255 585 | graf |
ENERGOPROJEKT PHA | 74.00 | 110.00 | 45 720 | 92.00 | 154.00 | 39 227 | graf |
ENERGOSTROJ. PARD. | 250.00 | 270.00 | 12 360 | 250.00 | 269.00 | 22 128 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 1 060.00 | 1 290.00 | 88 770 | 1 030.00 | 1 240.00 | 27 768 | graf |
ENTEC STARÉ MĚSTO | 73.00 | 85.00 | 710 | 138.00 | 188.00 | 0 | graf |
EP ROŽNOV | 135.00 | 135.00 | 0 | 76.00 | 80.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 97.00 | 97.00 | 0 | 90.00 | 95.00 | 0 | graf |
EPOS BRNO | - | - | - | 80.00 | 80.00 | 0 | graf |
ERGON | 224.00 | 260.00 | 64 859 | 220.00 | 260.00 | 49 056 | graf |
ESAB VAMBERK | 375.00 | 410.00 | 392 806 | 360.00 | 420.00 | 91 228 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 650.00 | 761.00 | 756 476 | 589.00 | 715.00 | 76 716 | graf |
ETS OSTRAVA | 190.00 | 210.00 | 43 855 | 215.00 | 233.00 | 127 070 | graf |
EUROINVEST KOSMON. | - | - | - | 150.00 | 179.00 | 423 052 | graf |
EUROVIA CS | 800.00 | 1 185.00 | 627 058 | 821.00 | 1 150.00 | 144 270 | graf |
EXCELSIOR | 1 000.00 | 1 395.00 | 0 | 903.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 5.00 | 5.00 | 0 | graf |
EZ PRAHA | 4 105.00 | 4 120.00 | 3 272 970 | 3 712.00 | 4 050.00 | 776 566 | graf |
FAB | 2 990.00 | 3 150.00 | 1 412 750 | 2 852.00 | 3 151.00 | 285 197 | graf |
FAGRON | 129.00 | 160.00 | 189 089 | 116.00 | 155.00 | 25 520 | graf |
FALCON MIMOŇ | 124.00 | 184.00 | 6 614 | 200.00 | 254.00 | 1 200 | graf |
FANDA-GROUP OSTR. | 60.00 | 80.00 | 1 511 | 73.00 | 80.00 | 0 | graf |
FARMET | 24.00 | 24.00 | 0 | 66.00 | 66.00 | 0 | graf |
FASÁDOSTAV PRAHA | 95.00 | 122.00 | 42 444 | 82.00 | 121.00 | 27 737 | graf |
FATRA | 654.00 | 1 000.00 | 1 115 994 | 589.00 | 1 308.00 | 126 907 | graf |
FAVORIT ROKYCANY | 140.00 | 200.00 | 18 403 | 154.00 | 269.00 | 7 556 | graf |
FBE HOLDING | - | - | - | 126.00 | 178.00 | 535 113 | graf |
FERONA | 92.00 | 156.00 | 371 524 | 100.00 | 144.00 | 275 546 | graf |
FEROX DĚČÍN | 124.00 | 162.00 | 15 000 | 88.00 | 148.00 | 1 133 | graf |
FERROMET PRAHA | 368.00 | 470.00 | 246 659 | 433.00 | 460.00 | 112 769 | graf |
FERRUM | 65.00 | 127.00 | 63 096 | 61.00 | 120.00 | 18 790 | graf |
FEZKO SERVIS | 135.00 | 144.00 | 72 903 | 126.00 | 168.00 | 38 338 | graf |
FINOP HOLDING | 105.00 | 121.00 | 1 557 449 | 96.00 | 125.00 | 184 158 | graf |
FIO IF | - | - | - | 372.00 | 451.00 | 77 630 | graf |
FIRN | 221.00 | 245.00 | 352 506 | 208.00 | 222.00 | 35 304 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 51.00 | 6 619 | 35.00 | 40.00 | 539 | graf |
FOND UNIVERSUM | 650.00 | 798.00 | 797 071 | - | - | - | graf |
FORESTA | 318.00 | 388.00 | 2 560 | 921.00 | 967.00 | 0 | graf |
FORM | 100.00 | 185.00 | 21 421 | 130.00 | 171.00 | 3 388 | graf |
FORMTRADE | 175.00 | 200.00 | 29 379 | 142.00 | 180.00 | 17 220 | graf |
FORT KAPITÁL BRNO | - | - | - | 84.00 | 145.00 | 1 453 053 | graf |
FOSFA | 338.00 | 451.00 | 97 320 | 333.00 | 429.00 | 13 908 | graf |
FRANZ EDER TACHOV | 28.00 | 28.00 | 0 | 31.00 | 31.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 171.00 | 219.00 | 42 471 | 176.00 | 216.00 | 14 988 | graf |
FRIGERA | 79.00 | 90.00 | 33 814 | 65.00 | 90.00 | 17 169 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 235.00 | 407.00 | 2 264 | 600.00 | 700.00 | 0 | graf |
FRUTA MODŘICE | 225.00 | 265.00 | 54 684 | 230.00 | 256.00 | 42 045 | graf |
FRUTA PODIVÍN | 160.00 | 197.00 | 121 359 | 140.00 | 202.00 | 2 620 | graf |
FRÝDLANTSKÁ LESNÍ | 86.00 | 109.00 | 2 080 | 100.00 | 205.00 | 900 | graf |
FRYGESTA | 86.00 | 105.00 | 9 765 | 106.00 | 116.00 | 64 533 | graf |
FTL PROSTĚJOV | 200.00 | 201.00 | 16 638 | 250.00 | 299.00 | 0 | graf |
GALA | 169.00 | 178.00 | 48 467 | 165.00 | 170.00 | 9 000 | graf |
GALANT MIKULOV | 200.00 | 220.00 | 25 280 | 170.00 | 195.00 | 12 424 | graf |
GALEKO | 185.00 | 215.00 | 0 | 630.00 | 630.00 | 0 | graf |
GAMA | 1 235.00 | 1 400.00 | 2 473 250 | 1 101.00 | 1 328.00 | 96 099 | graf |
GAMEX | 121.00 | 165.00 | 4 436 | 82.00 | 120.00 | 1 240 | graf |
GAS-MĚŘENÍ,REGUL. | 1 320.00 | 1 930.00 | 1 195 350 | 1 425.00 | 1 856.00 | 645 464 | graf |
GASTRONOMIA | 77.00 | 103.00 | 16 527 | 57.00 | 115.00 | 17 388 | graf |
GENNEX IF | - | - | - | 342.00 | 380.00 | 0 | graf |
GENOSERVIS | 186.00 | 300.00 | 33 328 | 160.00 | 254.00 | 7 944 | graf |
GEODEZIE BRNO | 730.00 | 892.00 | 95 010 | 700.00 | 850.00 | 39 604 | graf |
GEODEZIE LIBEREC | 302.00 | 350.00 | 17 112 | 345.00 | 345.00 | 0 | graf |
GEOFYZIKA | 265.00 | 308.00 | 580 196 | 255.00 | 351.00 | 72 434 | graf |
GEOINDUSTRIA | 149.00 | 185.00 | 339 654 | 131.00 | 188.00 | 142 030 | graf |
GEOL.PRŮZ.OSTRAVA | 184.00 | 238.00 | 270 028 | 167.00 | 200.00 | 44 478 | graf |
GEOL.PRŮZ.ZL.HORY | 32.00 | 39.00 | 466 | 20.00 | 23.00 | 0 | graf |
GEOTEST BRNO | 301.00 | 370.00 | 39 885 | 331.00 | 400.00 | 7 810 | graf |
GEOTEST SLATINA | 24.00 | 27.00 | 0 | 47.00 | 51.00 | 8 230 | graf |
GEOTRADE | 54.00 | 60.00 | 0 | 53.00 | 55.00 | 158 | graf |
GESTA | 82.00 | 90.00 | 28 896 | 86.00 | 90.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 3.00 | 6.00 | 20 356 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 52.00 | 70.00 | 182 | 200.00 | 200.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 281.00 | 315.00 | 17 885 | 200.00 | 210.00 | 0 | graf |
GRAFIT | 440.00 | 440.00 | 105 160 | 420.00 | 460.00 | 30 568 | graf |
GRAFO | 466.00 | 556.00 | 35 087 | 549.00 | 631.00 | 15 874 | graf |
GRAFOSTROJ | 56.00 | 80.00 | 0 | 65.00 | 88.00 | 1 377 | graf |
GRAMOFONOVÉ ZÁVODY | 370.00 | 583.00 | 555 712 | 275.00 | 597.00 | 83 483 | graf |
GRANDHOTEL PUPP | 531.00 | 699.00 | 168 464 | 540.00 | 700.00 | 73 790 | graf |
GRANDHOTEL ZL. LEV | 285.00 | 407.00 | 3 665 | 240.00 | 291.00 | 1 259 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 130.00 | 208.00 | 10 317 | 106.00 | 180.00 | 2 960 | graf |
GUMÁRNY ZUBŘÍ | 114.00 | 179.00 | 54 452 | 111.00 | 173.00 | 15 104 | graf |
GUMOKOV | 171.00 | 206.00 | 109 041 | 180.00 | 225.00 | 29 780 | graf |
GUMOTEX | 281.00 | 510.00 | 55 877 | 243.00 | 490.00 | 26 142 | graf |
H.J. HEINZ CR/SR | 399.00 | 500.00 | 113 548 | 328.00 | 501.00 | 41 420 | graf |
HACAR | 460.00 | 462.00 | 58 948 | 370.00 | 435.00 | 7 559 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 51.00 | 62.00 | 8 730 | 45.00 | 73.00 | 4 346 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 83.00 | 100.00 | 8 696 | 88.00 | 99.00 | 90 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANSON ČR | 800.00 | 1 000.00 | 761 292 | 760.00 | 1 000.00 | 1 187 912 | graf |
HANUŠOVICKÁ LESNÍ | 471.00 | 833.00 | 303 557 | 400.00 | 623.00 | 20 404 | graf |
HARV.SPOL.ARBITR | 481.00 | 556.00 | 36 435 | 444.00 | 600.00 | 18 524 | graf |
HARV.SPOL.CONTRAR | 448.00 | 597.00 | 392 862 | 441.00 | 700.00 | 98 502 | graf |
HARV.SPOL.DIAMANT | 453.00 | 565.00 | 386 985 | 416.00 | 600.00 | 276 155 | graf |
HARV.SPOL.FINANČNÍ | 515.00 | 551.00 | 30 126 825 | 505.00 | 539.00 | 10 211 798 | graf |
HARV.SPOL.MEN.SPOL | 444.00 | 605.00 | 217 638 | 425.00 | 612.00 | 30 430 | graf |
HARVARD.PRŮM.HOLD. | 500.00 | 620.00 | 41 560 812 | 495.00 | 614.00 | 10 370 960 | graf |
HEDVA | 80.00 | 100.00 | 189 576 | 78.00 | 95.00 | 73 966 | graf |
HIKOR PÍSEK | 811.00 | 1 100.00 | 225 452 | 830.00 | 1 192.00 | 62 401 | graf |
HMO LOGISTIKA OL | 281.00 | 304.00 | 394 029 | 234.00 | 357.00 | 55 672 | graf |
HMZ | 100.00 | 108.00 | 479 111 | 104.00 | 115.00 | 139 486 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 445.00 | 1 521.00 | 0 | graf |
HOCHTIEF CZ A. S. | 1 500.00 | 1 700.00 | 4 882 005 | 1 249.00 | 1 664.00 | 167 450 | graf |
Holcim (Česko) | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
HOLCIM ČESKO | 751.00 | 815.00 | 2 965 760 | 711.00 | 800.00 | 565 290 | graf |
HOME | 71.00 | 108.00 | 63 126 | 90.00 | 105.00 | 5 955 | graf |
HOT.INTERNATIONAL | 501.00 | 563.00 | 352 048 | 446.00 | 590.00 | 89 153 | graf |
HOTEL BAVOR | 383.00 | 444.00 | 268 387 | 239.00 | 421.00 | 36 474 | graf |
HOTEL ČERNIGOV | 503.00 | 788.00 | 86 140 | 391.00 | 830.00 | 15 364 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 550.00 | 39 095 | 1 161.00 | 1 691.00 | 31 480 | graf |
HOTEL FORUM PRAHA | 450.00 | 560.00 | 1 054 118 | 410.00 | 565.00 | 333 639 | graf |
HOTEL IMPERIAL | 401.00 | 414.00 | 29 601 | 343.00 | 405.00 | 12 030 | graf |
HOTEL INTERNAT.BRN | 165.00 | 184.00 | 16 749 | 133.00 | 171.00 | 7 979 | graf |
HOTEL JALTA PRAHA | 650.00 | 651.00 | 28 601 | 630.00 | 701.00 | 33 386 | graf |
HOTEL PALACE OVA | 75.00 | 125.00 | 7 312 | 79.00 | 103.00 | 1 881 | graf |
HOTEL PANORAMA | 425.00 | 871.00 | 320 603 | 438.00 | 755.00 | 110 522 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 94.00 | 110.00 | 20 509 | 105.00 | 135.00 | 4 612 | graf |
HP | 304.00 | 651.00 | 640 | 369.00 | 406.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 143.00 | 186.00 | 4 832 | 117.00 | 150.00 | 1 170 | graf |
HUMPOLECKÉ STROJ. | 44.00 | 59.00 | 31 500 | 36.00 | 55.00 | 6 314 | graf |
HUTNÍ MONTÁŽE | 220.00 | 311.00 | 114 972 | 225.00 | 300.00 | 207 568 | graf |
HUTNÍ PROJ. PLZEŇ | 191.00 | 222.00 | 3 700 | 128.00 | 543.00 | 1 536 | graf |
HUTNÍ PROJEKT | 231.00 | 350.00 | 15 964 | 441.00 | 710.00 | 7 827 | graf |
HUTNÍ PROJEKT OVA | 303.00 | 356.00 | 97 132 | 239.00 | 334.00 | 23 852 | graf |
HYDROPROJEKT | 750.00 | 750.00 | 2 250 | 760.00 | 800.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 162.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | 95.00 | 97.00 | 9 710 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 180.00 | 239.00 | 9 491 | 550.00 | 600.00 | 0 | graf |
CHEMOFOND | 220.00 | 220.00 | 719 180 | 198.00 | 222.00 | 360 427 | graf |
CHEMONT BRNO | 85.00 | 105.00 | 78 315 | 84.00 | 109.00 | 16 352 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMOPETROL GROUP | 615.00 | 922.00 | 6 208 107 | 601.00 | 901.00 | 2 447 174 | graf |
CHEMOPROJEKT | 276.00 | 409.00 | 18 690 | 238.00 | 450.00 | 2 000 | graf |
CHEPOS BRNO | 141.00 | 223.00 | 37 374 | 149.00 | 207.00 | 17 711 | graf |
CHEVAK CHEB | 72.00 | 83.00 | 14 404 | 61.00 | 70.00 | 5 462 | graf |
CHIRANA MODŘANY | 39.00 | 50.00 | 6 927 | 35.00 | 60.00 | 4 138 | graf |
CHIRANA STRAŠNICE | 88.00 | 130.00 | 18 370 | 63.00 | 121.00 | 10 770 | graf |
CHIRONAX PRAHA | 25.00 | 34.00 | 1 370 | 31.00 | 31.00 | 744 | graf |
CHLADÍCÍ VĚŽE PHA | 356.00 | 570.00 | 378 852 | 431.00 | 550.00 | 100 625 | graf |
CHLUMČAN.KER.ZÁV. | 3 380.00 | 3 520.00 | 2 726 250 | 3 217.00 | 3 480.00 | 374 921 | graf |
CHODSKÉ VOD.A KAN. | 90.00 | 100.00 | 0 | 165.00 | 183.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 91.00 | 100.00 | 19 590 | 90.00 | 95.00 | 6 015 | graf |
CHOTĚBOŘ.STR.SMALT | 82.00 | 101.00 | 7 768 | 90.00 | 100.00 | 3 580 | graf |
CHRONOTECHNA | 29.00 | 48.00 | 8 498 | 17.00 | 38.00 | 8 230 | graf |
I. EPIC HOLDING | - | - | - | 85.00 | 105.00 | 915 412 | graf |
I.SZT 13/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 89.00 | 109.00 | 4 468 | 73.00 | 180.00 | 438 | graf |
ICOM REALITY | 126.00 | 171.00 | 5 031 | 200.00 | 205.00 | 7 800 | graf |
ICOM STAVEBNÍ | 72.00 | 97.00 | 3 944 | 84.00 | 93.00 | 0 | graf |
ICOM TRANSPORT | 38.00 | 59.00 | 4 544 | 72.00 | 80.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 319.00 | 424.00 | 5 312 | 304.00 | 393.00 | 3 282 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 128.00 | 203.00 | 177 101 | 126.00 | 214.00 | 125 523 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 85.00 | 125.00 | 283 313 | graf |
IF BOHATSTVÍ | 626.00 | 740.00 | 7 832 125 | 630.00 | 736.00 | 2 671 796 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 75.00 | 130.00 | 278 771 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 67.00 | 95.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 119.00 | 152.00 | 45 682 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 98.00 | 98.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 82.00 | 91.00 | 5 396 | graf |
IF ENERGETIKY | 562.00 | 771.00 | 50 222 | 630.00 | 802.00 | 60 180 | graf |
IF GOLD | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 193.00 | 203.00 | 569 553 | 179.00 | 197.00 | 205 460 | graf |
IF KREDIT | - | - | - | 130.00 | 200.00 | 388 346 | graf |
IF MERCIA H.K. | - | - | - | 750.00 | 750.00 | 0 | graf |
IF METALL | - | - | - | 130.00 | 140.00 | 18 460 | graf |
IF MINVEST | - | - | - | 128.00 | 180.00 | 0 | graf |
IF OBCHODU | 542.00 | 591.00 | 3 947 729 | 541.00 | 580.00 | 1 436 364 | graf |
IF PIVO-MORAVA | - | - | - | 153.00 | 168.00 | 722 665 | graf |
IF PORTFOLIOVÝ | - | - | - | 120.00 | 137.00 | 58 162 | graf |
IF PRO EKOL.A REC | - | - | - | 900.00 | 1 000.00 | 0 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 80.00 | 2 480 | graf |
IF RYCHLÉHO VÝNOSU | 1 225.00 | 1 335.00 | 45 454 600 | 1 210.00 | 1 330.00 | 12 484 154 | graf |
IF SKPM | - | - | - | 145.00 | 167.00 | 280 175 | graf |
IF STAVEBNÍ | - | - | - | 74.00 | 83.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 108.00 | 135.00 | 250 058 | graf |
IF ZÁRUKA | - | - | - | 92.00 | 146.00 | 952 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 219.00 | 308.00 | 19 788 | graf |
IF ZLATÁ BRÁNA | - | - | - | 251.00 | 340.00 | 21 141 | graf |
IH MOSKVA ZLÍN | 138.00 | 169.00 | 37 515 | 92.00 | 201.00 | 5 188 | graf |
ILBAU LIBEREC | 90.00 | 90.00 | 0 | 167.00 | 207.00 | 413 | graf |
IMADOS | 113.00 | 113.00 | 0 | 93.00 | 286.00 | 0 | graf |
IMEX | 1 080.00 | 1 365.00 | 1 048 580 | 1 000.00 | 1 338.00 | 402 356 | graf |
IMO CHOMUTOV | 23.00 | 35.00 | 2 920 | 16.00 | 28.00 | 884 | graf |
IMPERIAL K. VARY | 785.00 | 785.00 | 36 895 | 760.00 | 800.00 | 14 960 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 1 400.00 | 1 795.00 | 4 825 | 1 900.00 | 2 090.00 | 1 900 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 154.00 | 180.00 | 23 586 | 161.00 | 198.00 | 20 010 | graf |
INFUSIA | 588.00 | 744.00 | 103 411 | 639.00 | 820.00 | 67 144 | graf |
INGSTAV BRNO | 336.00 | 354.00 | 55 130 | 278.00 | 350.00 | 66 844 | graf |
INGSTAV OPAVA | 140.00 | 196.00 | 77 520 | 168.00 | 200.00 | 62 406 | graf |
INGSTAV OSTRAVA | 1 020.00 | 1 090.00 | 2 374 555 | 950.00 | 1 070.00 | 888 208 | graf |
INGSTAV UHER.HRAD. | 230.00 | 263.00 | 112 879 | 208.00 | 252.00 | 41 456 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INOV.CENTR. VVÚPS | 55.00 | 77.00 | 401 | 135.00 | 150.00 | 1 332 | graf |
INOV.CENTR.VÚK | 157.00 | 443.00 | 1 320 | 180.00 | 200.00 | 0 | graf |
INOVA | 324.00 | 415.00 | 59 192 | 360.00 | 393.00 | 26 220 | graf |
INSPEKTA | 935.00 | 1 200.00 | 4 875 | 951.00 | 1 100.00 | 3 954 | graf |
INTEA | 202.00 | 264.00 | 34 367 | 285.00 | 315.00 | 45 836 | graf |
INTERGAL VRCHOVINA | 75.00 | 79.00 | 4 830 | 73.00 | 99.00 | 5 678 | graf |
INTERGEO | 46.00 | 100.00 | 0 | 39.00 | 50.00 | 0 | graf |
INTERHOT.PARKHOTEL | 295.00 | 385.00 | 39 564 | 294.00 | 380.00 | 20 594 | graf |
INTERHOT.PARKHOTEL | - | - | - | 665.00 | 700.00 | 1 330 | graf |
INTERHOTEL OLYMPIC | - | - | - | - | - | - | graf |
INTERHOTEL OLYMPIK | 209.00 | 356.00 | 64 462 | 389.00 | 1 690.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 313.00 | 332.00 | 196 969 | 267.00 | 301.00 | 32 964 | graf |
INTERIER PRAHA | 52.00 | 64.00 | 48 756 | 56.00 | 75.00 | 22 760 | graf |
INTERKUPON HOLDING | 134.00 | 167.00 | 795 345 | 130.00 | 165.00 | 352 814 | graf |
INTERSIGMA | 297.00 | 345.00 | 12 000 | 212.00 | 499.00 | 936 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 120.00 | 145.00 | 183 704 | graf |
INTEX | 199.00 | 260.00 | 211 909 | 233.00 | 256.00 | 649 963 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 897.00 | 920.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 121.00 | 149.00 | 46 510 | graf |
INVESTA | - | - | - | 5.00 | 8.00 | 0 | graf |
INVESTIK ROŽNOV | 29.00 | 60.00 | 414 | 98.00 | 110.00 | 0 | graf |
INVESTIM IF | 132.00 | 185.00 | 741 | 170.00 | 200.00 | 4 680 | graf |
IP BANKA | 2 000.00 | 2 150.00 | 16 365 795 | 1 969.00 | 2 241.00 | 1 738 595 | graf |
IPF SMR_INA | - | - | - | 122.00 | 250.00 | 17 380 | graf |
IPS KARLOVY VARY | 730.00 | 850.00 | 156 922 | 761.00 | 820.00 | 64 344 | graf |
IPS SKANSKA | 2 080.00 | 2 100.00 | 22 590 395 | 1 824.00 | 2 090.00 | 1 853 586 | graf |
IS LINH ART | - | - | - | 312.00 | 410.00 | 56 669 | graf |
ITEC GROUP | 45.00 | 58.00 | 24 188 | 39.00 | 64.00 | 8 556 | graf |
IVAX - CR | 865.00 | 1 020.00 | 7 167 019 | 820.00 | 998.00 | 1 232 740 | graf |
IZOLACE ÚSTÍ | 43.00 | 48.00 | 3 175 | 41.00 | 77.00 | 655 | graf |
J.B.IF | - | - | - | 58.00 | 90.00 | 5 629 | graf |
JABLONEX | 71.00 | 123.00 | 8 020 | 99.00 | 127.00 | 5 294 | graf |
JÁCHYMOV PM | 235.00 | 236.00 | 119 515 | 216.00 | 250.00 | 64 162 | graf |
JÄKL KARVINÁ | 167.00 | 215.00 | 155 843 | 180.00 | 225.00 | 91 532 | graf |
JANKA | 318.00 | 351.00 | 2 888 126 | 276.00 | 360.00 | 258 084 | graf |
JAROMĚŘ. MLÉKÁRNA | 338.00 | 373.00 | 3 357 | 330.00 | 330.00 | 4 950 | graf |
JAS-JESNICKÁ STROJ | 33.00 | 40.00 | 1 760 | 65.00 | 72.00 | 0 | graf |
JATKY PLZEŇ | 27.00 | 45.00 | 1 203 | 23.00 | 33.00 | 1 096 | graf |
JČ ENERGETIKA | 965.00 | 1 015.00 | 971 026 | 877.00 | 963.00 | 249 786 | graf |
JČ PLYNÁRENSKÁ | 1 110.00 | 1 230.00 | 240 495 | 1 100.00 | 1 200.00 | 31 225 | graf |
JEMČA | 610.00 | 747.00 | 28 697 | 750.00 | 810.00 | 37 865 | graf |
JESAN ADOLFOVICE | 329.00 | 329.00 | 329 | 442.00 | 1 000.00 | 0 | graf |
JESDREV JESENÍK | 200.00 | 292.00 | 36 010 | 187.00 | 320.00 | 17 311 | graf |
JESENIC.MLÉKÁRNY | 160.00 | 343.00 | 62 745 | 130.00 | 361.00 | 39 998 | graf |
JESENIC.ZÁS.A NÁK. | 19.00 | 25.00 | 2 320 | 25.00 | 25.00 | 750 | graf |
JIHLAVAN | 76.00 | 107.00 | 38 539 | 63.00 | 94.00 | 9 579 | graf |
JIHLAVSKÉ AUTOOPR. | 110.00 | 122.00 | 0 | 81.00 | 85.00 | 0 | graf |
JIHLAVSKÉ DZ | 76.00 | 81.00 | 18 638 | 63.00 | 80.00 | 26 408 | graf |
JIHLAVSKÉ MLÉKÁRNY | 374.00 | 450.00 | 21 644 | 304.00 | 418.00 | 9 853 | graf |
JIHOČESKÁ KERAMIKA | 1 010.00 | 1 060.00 | 125 240 | 818.00 | 960.00 | 10 435 | graf |
JIHOČESKÉ LESY | 126.00 | 141.00 | 64 618 | 112.00 | 146.00 | 27 053 | graf |
JIHOČESKÉ TISKÁRNY | 266.00 | 280.00 | 12 963 | 333.00 | 365.00 | 11 182 | graf |
JIHOČESKÝ CHOVATEL | 199.00 | 232.00 | 10 557 | 273.00 | 280.00 | 0 | graf |
JIHOSTROJ | 75.00 | 114.00 | 134 805 | 62.00 | 91.00 | 62 824 | graf |
JILANA | 147.00 | 179.00 | 50 323 | 148.00 | 160.00 | 37 805 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 86.00 | 105.00 | 7 367 | 90.00 | 103.00 | 7 837 | graf |
JIS INVEST.FOND | - | - | - | 190.00 | 210.00 | 23 940 | graf |
JITEX PÍSEK | 163.00 | 220.00 | 380 596 | 170.00 | 215.00 | 171 538 | graf |
JITKA JINDŘ.HRADEC | 138.00 | 140.00 | 492 455 | 118.00 | 140.00 | 128 422 | graf |
JITONA | 107.00 | 161.00 | 241 082 | 87.00 | 150.00 | 76 404 | graf |
JITŘENKA PRAHA | 102.00 | 255.00 | 0 | 96.00 | 260.00 | 15 353 | graf |
JIZERSKÉ SKLO | 287.00 | 368.00 | 2 046 | 300.00 | 450.00 | 1 848 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 72.00 | 80.00 | 16 791 | 65.00 | 81.00 | 10 472 | graf |
JM ENERGETIKA | 1 150.00 | 1 475.00 | 3 946 175 | 1 097.00 | 1 415.00 | 742 592 | graf |
JM PLYNÁRENSKÁ | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
JUNIVEL | 87.00 | 121.00 | 2 083 | 103.00 | 154.00 | 3 960 | graf |
JUTA | 868.00 | 915.00 | 694 134 | 780.00 | 916.00 | 144 525 | graf |
K.V. RESTAV | 81.00 | 81.00 | 0 | 243.00 | 243.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO ELEKTRO | 1 200.00 | 1 200.00 | 547 200 | 900.00 | 1 210.00 | 158 236 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 855.00 | 1 320.00 | 55 975 | 851.00 | 1 200.00 | 47 973 | graf |
KAPITÁL HOLDING | - | - | - | 85.00 | 127.00 | 158 898 | graf |
KAPP | 64.00 | 90.00 | 2 667 | 120.00 | 120.00 | 0 | graf |
KARA | 33.00 | 41.00 | 58 696 | 35.00 | 41.00 | 21 475 | graf |
KARLOVAR. MIN.VODY | 1 040.00 | 1 280.00 | 266 340 | 975.00 | 1 228.00 | 111 286 | graf |
KARLOVAR. PORCELÁN | 267.00 | 386.00 | 285 222 | 284.00 | 400.00 | 127 143 | graf |
KARLOVAR. SILNICE | 93.00 | 108.00 | 0 | 90.00 | 90.00 | 0 | graf |
KARMA | 1 280.00 | 1 290.00 | 456 100 | 1 240.00 | 1 279.00 | 75 000 | graf |
KARNOLA KRNOV | 100.00 | 147.00 | 70 271 | 98.00 | 140.00 | 69 988 | graf |
KAROSERIA | 128.00 | 166.00 | 157 991 | 143.00 | 166.00 | 78 382 | graf |
KARTOGRAFIE PRAHA | 326.00 | 508.00 | 55 343 | 410.00 | 540.00 | 7 516 | graf |
KARVINSKÁ STAVEBNÍ | 199.00 | 199.00 | 0 | 171.00 | 180.00 | 0 | graf |
KAUČUK GROUP | 779.00 | 1 200.00 | 3 056 410 | 769.00 | 1 201.00 | 831 465 | graf |
KAVOZ | 170.00 | 180.00 | 68 850 | 171.00 | 200.00 | 24 474 | graf |
KB 11,1/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 32 435 | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 23/95 | 98.00 | 103.00 | 1 277 435 | - | - | - | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 830.00 | 1 100.00 | 167 670 | 729.00 | 951.00 | 26 580 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 1 219 397 | 9 575.00 | 9 818.00 | 232 575 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 307.00 | 340.00 | 5 766 | 196.00 | 299.00 | 9 874 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 333.00 | 450.00 | 30 632 | 291.00 | 580.00 | 20 561 | graf |
KERAMIKA HOB | 1 550.00 | 1 775.00 | 3 746 605 | 1 425.00 | 1 685.00 | 720 858 | graf |
KERAMOST | 138.00 | 153.00 | 88 093 | 139.00 | 180.00 | 13 638 | graf |
KF | 113.00 | 169.00 | 8 122 | 93.00 | 170.00 | 1 285 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 200.00 | 240.00 | 52 324 | graf |
KINOTECHNIKA PRAHA | 111.00 | 111.00 | 5 439 | 95.00 | 99.00 | 3 406 | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 258.00 | 310.00 | 150 630 | 283.00 | 310.00 | 57 921 | graf |
KLENOTY AURUM | 278.00 | 350.00 | 24 608 | 215.00 | 251.00 | 10 998 | graf |
KLENOTY BRNO | 81.00 | 114.00 | 106 083 | 75.00 | 100.00 | 31 761 | graf |
KLIMA | 118.00 | 159.00 | 41 520 | 155.00 | 175.00 | 3 255 | graf |
KLIMACENTRUM | 106.00 | 180.00 | 23 917 | 142.00 | 233.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | 164.00 | 219.00 | 14 749 | 122.00 | 200.00 | 3 172 | graf |
KOH-I-NOOR | 213.00 | 396.00 | 86 641 | 190.00 | 390.00 | 17 822 | graf |
KOH-I-NOOR ML.VOŽ. | 112.00 | 182.00 | 22 408 | 180.00 | 198.00 | 3 780 | graf |
KOH-I-NOOR PRAHA | 52.00 | 70.00 | 40 952 | 41.00 | 63.00 | 12 842 | graf |
KO-HOLDING | 250.00 | 423.00 | 44 982 | 260.00 | 358.00 | 15 948 | graf |
KOLBENKA | 59.00 | 69.00 | 16 371 | 51.00 | 75.00 | 6 626 | graf |
KOLI HOLD. N.MĚSTO | 41.00 | 54.00 | 4 071 | 54.00 | 60.00 | 2 592 | graf |
KOLÍNSKÁ MLÉKÁRNA | 109.00 | 198.00 | 33 854 | 92.00 | 219.00 | 2 970 | graf |
KOLORA SEMILY | 180.00 | 228.00 | 392 482 | 190.00 | 250.00 | 612 850 | graf |
KOMERČNÍ BANKA | 1 220.00 | 1 310.00 | 107 427 255 | 1 230.00 | 1 316.00 | 5 194 739 | graf |
KOMERČNÍ BANKA IF | 434.00 | 504.00 | 88 187 826 | 405.00 | 481.00 | 15 925 519 | graf |
KOMPAS-OK IF | - | - | - | 116.00 | 124.00 | 7 204 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 409.00 | 430.00 | 20 168 | 252.00 | 355.00 | 2 225 | graf |
KORAMIC ŘEPOV | 101.00 | 159.00 | 1 360 | 213.00 | 236.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 82.00 | 90.00 | 25 779 | 63.00 | 85.00 | 8 750 | graf |
KORNOLIT | 386.00 | 401.00 | 20 591 | 186.00 | 271.00 | 3 322 | graf |
KOSMOS ČÁSLAV | 388.00 | 498.00 | 128 786 | 372.00 | 510.00 | 27 677 | graf |
KOSTELECKÉ UZENINY | 735.00 | 849.00 | 163 352 | 760.00 | 975.00 | 118 760 | graf |
KOVÁRSKO | 55.00 | 55.00 | 6 930 | 63.00 | 69.00 | 17 694 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 107.00 | 120.00 | 26 130 | 83.00 | 106.00 | 4 859 | graf |
KOVO PRAHA | 138.00 | 170.00 | 9 214 | 105.00 | 163.00 | 10 176 | graf |
KOVOBEL | 91.00 | 101.00 | 546 | 114.00 | 126.00 | 4 788 | graf |
KOVOFINIŠ LEDEČ | 75.00 | 100.00 | 4 784 | 49.00 | 75.00 | 3 004 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 276.00 | 356.00 | 558 828 | 253.00 | 355.00 | 189 665 | graf |
KOVOHUTĚ ČELAKOV. | 64.00 | 103.00 | 99 373 | 65.00 | 120.00 | 37 620 | graf |
KOVOHUTĚ DĚČÍN | 90.00 | 108.00 | 20 047 | 88.00 | 120.00 | 2 058 | graf |
KOVOHUTĚ MNÍŠEK | 237.00 | 304.00 | 233 389 | 215.00 | 313.00 | 102 779 | graf |
KOVOHUTĚ POVRLY | 81.00 | 81.00 | 89 748 | 70.00 | 82.00 | 29 267 | graf |
KOVOHUTĚ PŘÍBRAM | 195.00 | 249.00 | 788 171 | 204.00 | 233.00 | 278 664 | graf |
KOVOHUTĚ ROKYCANY | 65.00 | 67.00 | 50 792 | 63.00 | 74.00 | 42 614 | graf |
KOVOLIT MODŘICE | 146.00 | 186.00 | 55 828 | 197.00 | 230.00 | 80 952 | graf |
KOVOMAT | 46.00 | 74.00 | 19 894 | 28.00 | 52.00 | 1 742 | graf |
KOVONA | 212.00 | 241.00 | 12 161 | 195.00 | 245.00 | 16 720 | graf |
KOVONA KARVINÁ | 65.00 | 91.00 | 64 327 | 53.00 | 75.00 | 21 054 | graf |
KOVOPLAST CHLUMEC | 220.00 | 300.00 | 54 410 | 191.00 | 275.00 | 41 256 | graf |
KOVOPODNIK | 30.00 | 32.00 | 0 | 72.00 | 81.00 | 0 | graf |
KOVOPOL | 172.00 | 240.00 | 26 887 | 166.00 | 249.00 | 30 155 | graf |
KOVOPROJEKTA BRNO | 237.00 | 249.00 | 237 | 288.00 | 315.00 | 20 175 | graf |
KOVOSLUŽBA A.V. | 80.00 | 117.00 | 15 456 | 67.00 | 86.00 | 1 713 | graf |
KOVOSLUŽBA PRAHA | 305.00 | 372.00 | 11 285 | 300.00 | 350.00 | 600 | graf |
KOVOSVIT | 84.00 | 100.00 | 37 844 | 106.00 | 136.00 | 8 956 | graf |
KOVOŠROT DĚČÍN | 209.00 | 220.00 | 34 837 | 138.00 | 225.00 | 9 641 | graf |
KOVOŠROT KLADNO | 675.00 | 767.00 | 128 300 | 624.00 | 840.00 | 55 488 | graf |
KOVOTERM | 78.00 | 119.00 | 38 249 | 76.00 | 113.00 | 9 783 | graf |
KOZAK KLATOVY | 65.00 | 100.00 | 22 293 | 73.00 | 110.00 | 18 349 | graf |
KRAJKA | 90.00 | 120.00 | 192 300 | 81.00 | 105.00 | 40 044 | graf |
KRÁLODVORSKÉ ŽEL. | 98.00 | 173.00 | 1 425 759 | 105.00 | 170.00 | 588 000 | graf |
KRÁLOVOPOLSKÁ | 150.00 | 245.00 | 277 223 | 134.00 | 255.00 | 235 526 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KREDITAL IF | - | - | - | 662.00 | 750.00 | 427 196 | graf |
KREDITNÍ BANKA | 17 955.00 | 20 450.00 | 332 240 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 408.00 | 612.00 | 970 406 | 405.00 | 600.00 | 414 439 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 179.00 | 242.00 | 31 153 | 187.00 | 299.00 | 4 236 | graf |
KROMEXIM | 33.00 | 38.00 | 859 | 60.00 | 70.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 195.00 | 741 572 | 174.00 | 210.00 | 395 682 | graf |
KRUŠNOHORSKÉ LESY | 155.00 | 217.00 | 1 006 162 | 149.00 | 262.00 | 234 942 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 172.00 | 321.00 | 74 734 | 190.00 | 331.00 | 27 242 | graf |
KŘIŠŤÁLOVÝ IF | 627.00 | 794.00 | 3 953 864 | 600.00 | 785.00 | 1 487 231 | graf |
K-T-V INVEST | 1 160.00 | 1 415.00 | 2 052 155 | 1 052.00 | 1 312.00 | 414 188 | graf |
KUNZ HRANICE | 121.00 | 148.00 | 311 458 | 115.00 | 147.00 | 66 169 | graf |
KUPONINVEST | - | - | - | 211.00 | 241.00 | 1 578 800 | graf |
KVANTO IPF | 699.00 | 740.00 | 1 001 903 | 705.00 | 740.00 | 639 939 | graf |
LABENA KR.BŘEZNO | 41.00 | 44.00 | 13 062 | 24.00 | 30.00 | 5 062 | graf |
LABIT | 41.00 | 49.00 | 31 091 | 40.00 | 49.00 | 9 163 | graf |
LACRUM BRNO | 257.00 | 260.00 | 11 700 | 166.00 | 420.00 | 6 785 | graf |
LACTEA CHOMUTOV | 64.00 | 64.00 | 0 | 132.00 | 162.00 | 0 | graf |
LADA | 43.00 | 85.00 | 15 716 | 45.00 | 72.00 | 452 | graf |
LANAREST BRNO | 90.00 | 105.00 | 202 184 | 80.00 | 96.00 | 64 268 | graf |
LANEX | 637.00 | 777.00 | 70 945 | 594.00 | 770.00 | 79 472 | graf |
LARM | 154.00 | 180.00 | 0 | 113.00 | 208.00 | 1 082 | graf |
LATER CHRUDIM | 238.00 | 270.00 | 115 440 | 198.00 | 269.00 | 33 277 | graf |
LÁZ.SAN.SANSSOUCI | 429.00 | 429.00 | 24 024 | 304.00 | 360.00 | 8 083 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 769.00 | 807.00 | 136 490 | 513.00 | 700.00 | 10 150 | graf |
LÁZNĚ FRANT.LÁZNĚ | 214.00 | 262.00 | 57 390 | 230.00 | 260.00 | 18 190 | graf |
LÁZNĚ KONST.LÁZNĚ | 299.00 | 365.00 | 4 012 | 295.00 | 358.00 | 3 520 | graf |
LÁZNĚ KUNDRATICE | 222.00 | 280.00 | 3 584 | 162.00 | 400.00 | 174 | graf |
LÁZNĚ LIBVERDA | 114.00 | 120.00 | 7 674 | 107.00 | 150.00 | 8 548 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 380.00 | 461.00 | 215 151 | 390.00 | 460.00 | 66 464 | graf |
LÁZNĚ PODĚBRADY | 116.00 | 170.00 | 26 796 | 110.00 | 127.00 | 9 963 | graf |
LÁZNĚ TEPLICE N.B. | 109.00 | 127.00 | 6 306 | 81.00 | 130.00 | 11 271 | graf |
LÁZNĚ TEPLICE V Č. | 100.00 | 120.00 | 78 401 | 103.00 | 120.00 | 28 451 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 535.00 | 570.00 | 78 783 | 450.00 | 540.00 | 15 970 | graf |
LCS BUS. CENTRE | 119.00 | 188.00 | 11 015 | 110.00 | 110.00 | 110 | graf |
LCS HOLDING | - | - | - | 120.00 | 221.00 | 877 827 | graf |
LDP VLTAVA VLAŠIM | 109.00 | 146.00 | 38 317 | 109.00 | 126.00 | 28 389 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LECOTEX | 77.00 | 99.00 | 869 | 171.00 | 210.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 448.00 | 640.00 | 502 433 | 388.00 | 605.00 | 120 388 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 249.00 | 312.00 | 26 243 | 215.00 | 324.00 | 12 712 | graf |
LÉČIVA PRAHA | 2 005.00 | 2 350.00 | 10 619 170 | 2 055.00 | 2 247.00 | 1 574 995 | graf |
LEMEX | 99.00 | 110.00 | 2 807 | 183.00 | 203.00 | 4 060 | graf |
LENAS | 366.00 | 410.00 | 8 816 | 370.00 | 430.00 | 1 480 | graf |
LES. SPOL.BUČOVICE | 132.00 | 220.00 | 41 419 | 121.00 | 180.00 | 11 006 | graf |
LES. SPOL.BUCHLOV. | 209.00 | 252.00 | 89 281 | 181.00 | 206.00 | 3 576 | graf |
LES. SPOL.FR.LÁZNĚ | 110.00 | 110.00 | 0 | 77.00 | 90.00 | 3 424 | graf |
LES. SPOL.H.BLATNÁ | 100.00 | 122.00 | 5 328 | 81.00 | 101.00 | 4 848 | graf |
LES. SPOL.HORŠ.TÝN | 116.00 | 150.00 | 97 259 | 126.00 | 152.00 | 7 748 | graf |
LES. SPOL.HOŘICE | 340.00 | 436.00 | 16 466 | 280.00 | 353.00 | 3 864 | graf |
LES. SPOL.JIHLAVA | 472.00 | 515.00 | 107 364 | 445.00 | 538.00 | 50 789 | graf |
LES. SPOL.KRASLICE | 81.00 | 142.00 | 8 027 | 99.00 | 116.00 | 2 935 | graf |
LES. SPOL.LANŠKR. | 457.00 | 593.00 | 208 129 | 430.00 | 490.00 | 49 117 | graf |
LES. SPOL.LEDEČ | 174.00 | 192.00 | 10 014 | 174.00 | 225.00 | 0 | graf |
LES. SPOL.LITOMĚŘ. | 170.00 | 184.00 | 307 002 | 150.00 | 172.00 | 43 054 | graf |
LES. SPOL.NÁMĚŠŤ | 442.00 | 465.00 | 504 363 | 406.00 | 500.00 | 432 972 | graf |
LES. SPOL.POLIČKA | 410.00 | 556.00 | 143 007 | 380.00 | 472.00 | 31 434 | graf |
LES. SPOL.PŘIBYSL. | 156.00 | 250.00 | 49 372 | 109.00 | 226.00 | 5 608 | graf |
LES. SPOL.RONOV | 519.00 | 764.00 | 32 430 | 396.00 | 616.00 | 9 350 | graf |
LES. SPOL.STRÁŽN. | 215.00 | 361.00 | 513 275 | 143.00 | 306.00 | 49 158 | graf |
LES. SPOL.STŘÍBRO | 81.00 | 103.00 | 7 555 | 95.00 | 115.00 | 2 600 | graf |
LES. SPOL.SVITAVY | 480.00 | 520.00 | 87 560 | 410.00 | 496.00 | 45 094 | graf |
LES. SPOL.TELČ | 350.00 | 589.00 | 126 353 | 297.00 | 451.00 | 20 018 | graf |
LES. SPOL.TRHANOV | 121.00 | 141.00 | 4 964 | 112.00 | 185.00 | 5 692 | graf |
LES. ZÁV.KARLOVICE | 197.00 | 255.00 | 22 380 | 191.00 | 261.00 | 20 610 | graf |
LESNA | 75.00 | 156.00 | 130 094 | 66.00 | 147.00 | 34 177 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 210.00 | 4 085 | 190.00 | 200.00 | 6 596 | graf |
LESNÍ SP.OPOČNO | 261.00 | 283.00 | 21 864 | 251.00 | 294.00 | 14 398 | graf |
LESNÍ SP.TEP.U T. | 365.00 | 456.00 | 575 074 | 315.00 | 508.00 | 289 290 | graf |
LESNÍ SP.ŽEL.RUDA | 150.00 | 228.00 | 2 862 | 234.00 | 251.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 155.00 | 364.00 | 0 | 400.00 | 450.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 82.00 | 93.00 | 4 035 | 61.00 | 100.00 | 332 | graf |
LESNÍ SPOL.H.KRÁL. | 157.00 | 161.00 | 14 096 | 108.00 | 155.00 | 4 450 | graf |
LESNÍ SPOL.JAROM. | 192.00 | 300.00 | 28 592 | 300.00 | 389.00 | 5 143 | graf |
LESNÍ SPOL.JM LESY | 321.00 | 358.00 | 1 102 125 | 275.00 | 365.00 | 250 302 | graf |
LESNÍ SPOL.NOVÉ M. | 79.00 | 105.00 | 8 429 | 86.00 | 150.00 | 724 | graf |
LESNÍ SPOL.PLANÁ | 80.00 | 89.00 | 0 | 195.00 | 240.00 | 0 | graf |
LESNÍ SPOL.PLASY | 111.00 | 215.00 | 0 | 136.00 | 340.00 | 1 084 | graf |
LESNÍ SPOL.PŘEŠTI. | 148.00 | 148.00 | 0 | 345.00 | 345.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 96.00 | 111.00 | 23 110 | 88.00 | 180.00 | 13 312 | graf |
LESOSTAVBY F.MÍST. | 125.00 | 165.00 | 38 845 | 129.00 | 145.00 | 32 078 | graf |
LESOSTAVBY HR.KRÁL | 101.00 | 101.00 | 606 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 133.00 | 0 | 386.00 | 428.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 209.00 | 250.00 | 130 075 | 164.00 | 208.00 | 20 212 | graf |
LESOSTAVBY ŠUMPERK | 67.00 | 128.00 | 931 | 150.00 | 168.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 134.00 | 165.00 | 66 559 | 150.00 | 176.00 | 29 051 | graf |
LESTA OLOMOUC | 84.00 | 114.00 | 0 | 66.00 | 126.00 | 0 | graf |
LESY Č. KRUMLOV | 590.00 | 1 080.00 | 2 423 257 | 514.00 | 956.00 | 688 962 | graf |
LESY Č. RUDOLEC | 895.00 | 1 005.00 | 902 509 | 755.00 | 975.00 | 84 874 | graf |
LESY DŘEVO BRUNTÁL | 129.00 | 151.00 | 35 329 | 105.00 | 200.00 | 19 692 | graf |
LESY FRÝDEK-MÍSTEK | 112.00 | 240.00 | 144 740 | 118.00 | 220.00 | 95 173 | graf |
LESY HLUBOKÁ | 156.00 | 235.00 | 60 157 | 155.00 | 203.00 | 22 924 | graf |
LESY CHLUMEC N.C. | 760.00 | 800.00 | 41 826 | 713.00 | 820.00 | 24 345 | graf |
LESY JINDŘ. HRADEC | 114.00 | 164.00 | 60 340 | 123.00 | 162.00 | 31 602 | graf |
LESY KÁCOV | 346.00 | 476.00 | 486 061 | 257.00 | 485.00 | 107 551 | graf |
LESY KAPLICE | 141.00 | 152.00 | 14 547 | 112.00 | 160.00 | 6 731 | graf |
LESY KRNOV | 129.00 | 219.00 | 89 058 | 111.00 | 267.00 | 13 076 | graf |
LESY KŘIVOKLÁT | 100.00 | 148.00 | 10 438 | 90.00 | 120.00 | 7 260 | graf |
LESY MĚLNÍK | 83.00 | 105.00 | 5 603 | 117.00 | 149.00 | 4 830 | graf |
LESY ML. BOLESLAV | 225.00 | 252.00 | 9 727 | 224.00 | 235.00 | 670 | graf |
LESY NIŽBOR | 92.00 | 101.00 | 14 884 | 115.00 | 115.00 | 3 910 | graf |
LESY PELHŘIMOV | 120.00 | 125.00 | 4 200 | 135.00 | 234.00 | 906 | graf |
LESY PROTIVÍN | 270.00 | 285.00 | 45 476 | 266.00 | 311.00 | 9 946 | graf |
LESY RUDA | 421.00 | 466.00 | 0 | 365.00 | 500.00 | 84 164 | graf |
LESY SPÁL.POŘÍČÍ | 110.00 | 150.00 | 70 627 | 102.00 | 136.00 | 7 414 | graf |
LESY TÁBOR | 323.00 | 369.00 | 182 755 | 310.00 | 358.00 | 39 660 | graf |
LESY VLAŠIM | 140.00 | 292.00 | 51 342 | 238.00 | 330.00 | 26 700 | graf |
LESY VYŠŠÍ BROD | 580.00 | 682.00 | 92 098 | 542.00 | 573.00 | 72 169 | graf |
LIBER.VZDUCH.ZÁV. | 254.00 | 400.00 | 27 902 | 314.00 | 400.00 | 7 868 | graf |
LIBEREC 14,25/99 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 155.00 | 190.00 | 16 910 | 155.00 | 200.00 | 3 541 | graf |
LIBERTA | 28.00 | 50.00 | 2 881 | 38.00 | 42.00 | 1 406 | graf |
LICOLOR LIBEREC | 45.00 | 45.00 | 14 355 | 49.00 | 52.00 | 9 723 | graf |
LIGLASS | 318.00 | 451.00 | 2 145 | 830.00 | 830.00 | 0 | graf |
LIGMET | 358.00 | 435.00 | 51 028 | 350.00 | 406.00 | 11 662 | graf |
LIGNA PRAHA | 1 120.00 | 1 505.00 | 32 810 | 1 100.00 | 1 800.00 | 20 751 | graf |
LIGNUM HODONÍN | 43.00 | 71.00 | 3 397 | 174.00 | 250.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 39.00 | 43.00 | 42 035 | 32.00 | 45.00 | 33 669 | graf |
LIHOVAR M.BOLESLAV | 158.00 | 189.00 | 25 957 | 107.00 | 240.00 | 3 196 | graf |
LIMONA MN.HRADIŠTĚ | 375.00 | 434.00 | 29 448 | 378.00 | 506.00 | 3 780 | graf |
LINASET | 243.00 | 305.00 | 24 486 | 171.00 | 331.00 | 34 827 | graf |
LINEA NIVNICE | 310.00 | 351.00 | 35 088 | 309.00 | 395.00 | 32 311 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 56.00 | 93.00 | 7 837 | 70.00 | 74.00 | 2 100 | graf |
LIRA | 501.00 | 773.00 | 52 813 | 630.00 | 800.00 | 19 264 | graf |
LISOVNY N.HM.VRBNO | 200.00 | 250.00 | 8 360 | 250.00 | 600.00 | 46 895 | graf |
LITES | 58.00 | 75.00 | 18 650 | 62.00 | 62.00 | 4 650 | graf |
LOKOMOTIVKA PRAHA | 58.00 | 75.00 | 66 511 | 46.00 | 75.00 | 21 718 | graf |
LOMBARD INDUSTRIAL | 118.00 | 160.00 | 28 880 | 134.00 | 157.00 | 72 731 | graf |
LONKA PŘÍBOR | 220.00 | 345.00 | 38 814 | 243.00 | 332.00 | 26 826 | graf |
LOVOCHEMIE LOVOS. | 172.00 | 214.00 | 397 654 | 177.00 | 227.00 | 84 079 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 328.00 | 350.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | 0 | 623.00 | 650.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 47.00 | 68.00 | 9 109 | 52.00 | 66.00 | 7 800 | graf |
LUHOV | 152.00 | 195.00 | 19 896 | 176.00 | 260.00 | 0 | graf |
LUŽAN VESELÍ N.L. | 135.00 | 145.00 | 7 365 | 161.00 | 179.00 | 3 714 | graf |
MADETA | 690.00 | 1 035.00 | 922 590 | 654.00 | 900.00 | 96 750 | graf |
MAGNET | 111.00 | 173.00 | 113 952 | 85.00 | 140.00 | 27 648 | graf |
MAGNET | - | - | - | 37.00 | 312.00 | 0 | graf |
MAGNETON | 85.00 | 110.00 | 147 810 | 74.00 | 110.00 | 45 440 | graf |
MAJETKOVÁ ŽDÍREC | 100.00 | 176.00 | 86 345 | 100.00 | 312.00 | 654 636 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 219.00 | 240.00 | 75 704 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 40.00 | 49.00 | 0 | graf |
MARS SVRATKA | 182.00 | 190.00 | 4 560 | 180.00 | 201.00 | 18 882 | graf |
MASNA BRNO | 27.00 | 40.00 | 6 214 | 18.00 | 24.00 | 1 080 | graf |
MASNA KROMĚŘÍŽ | 197.00 | 339.00 | 4 596 | 340.00 | 351.00 | 1 754 | graf |
MASNA STUDENÁ | 238.00 | 321.00 | 115 911 | 186.00 | 319.00 | 37 030 | graf |
MASNÝ PRŮM.ŠUMPERK | 22.00 | 23.00 | 86 | 22.00 | 23.00 | 368 | graf |
MASNÝ PRŮM.VIMPERK | 274.00 | 347.00 | 10 879 | 331.00 | 390.00 | 21 788 | graf |
MASNÝ PRŮMYSL CHEB | 52.00 | 70.00 | 5 999 | 140.00 | 210.00 | 39 839 | graf |
MASO HROZNĚTÍN | 156.00 | 257.00 | 1 556 | 190.00 | 223.00 | 3 513 | graf |
MASO PLANÁ | 91.00 | 149.00 | 6 788 | 129.00 | 150.00 | 3 780 | graf |
MASOKOMB. KLADNO | 26.00 | 37.00 | 14 507 | 29.00 | 32.00 | 4 114 | graf |
MASOKOMB. KOSMON. | 45.00 | 60.00 | 24 999 | 35.00 | 46.00 | 616 | graf |
MASOKOMB. LOUNY | 81.00 | 98.00 | 20 646 | 58.00 | 81.00 | 5 178 | graf |
MASOKOMB. PŘÍBRAM | 75.00 | 125.00 | 20 893 | 102.00 | 130.00 | 0 | graf |
MASOKOMB.KLATOVY | 170.00 | 184.00 | 12 416 | 170.00 | 188.00 | 4 427 | graf |
MASOKOMB.MARTINOV | 475.00 | 810.00 | 857 713 | 383.00 | 738.00 | 61 668 | graf |
MASOKOMB.POLIČKA | 289.00 | 395.00 | 63 830 | 300.00 | 363.00 | 23 550 | graf |
MASOSPOL PÍSNICE | 145.00 | 170.00 | 115 622 | 123.00 | 140.00 | 18 352 | graf |
MASOZÁVOD KRAHULČÍ | 63.00 | 100.00 | 10 407 | 47.00 | 125.00 | 1 391 | graf |
MASSAG | 399.00 | 459.00 | 279 687 | 348.00 | 440.00 | 54 478 | graf |
MATE | 98.00 | 99.00 | 35 198 | 50.00 | 53.00 | 1 450 | graf |
MEDICAMENTA | 69.00 | 89.00 | 9 121 | 75.00 | 100.00 | 6 329 | graf |
MEGA | 420.00 | 420.00 | 0 | 240.00 | 252.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 151.00 | 185.00 | 10 566 | 105.00 | 174.00 | 8 447 | graf |
MEOPTA PŘEROV | 63.00 | 87.00 | 136 615 | 74.00 | 90.00 | 62 868 | graf |
MEP POSTŘELMOV | 73.00 | 94.00 | 161 003 | 66.00 | 81.00 | 29 754 | graf |
MERKUR PRAHA | 23.00 | 25.00 | 1 771 | 33.00 | 36.00 | 666 | graf |
MERKURIA | 97.00 | 189.00 | 4 063 | 193.00 | 215.00 | 11 956 | graf |
MESPAS | 22.00 | 25.00 | 704 | 29.00 | 38.00 | 0 | graf |
METAL | 720.00 | 800.00 | 122 826 | 474.00 | 523.00 | 0 | graf |
METAL ZNOJMO | 81.00 | 94.00 | 4 419 | 65.00 | 80.00 | 2 322 | graf |
METALIMEX | 1 995.00 | 2 250.00 | 167 455 | 1 841.00 | 2 150.00 | 54 289 | graf |
METALŠROT TLUMAČOV | 100.00 | 109.00 | 52 584 | 78.00 | 95.00 | 8 921 | graf |
METAZ | 106.00 | 124.00 | 17 519 | 101.00 | 136.00 | 16 662 | graf |
METRA BLANSKO | 131.00 | 139.00 | 302 889 | 107.00 | 149.00 | 97 273 | graf |
METROPROJEKT | 78.00 | 101.00 | 2 370 | 100.00 | 150.00 | 7 308 | graf |
METROSTAV | 1 680.00 | 2 000.00 | 6 025 130 | 1 576.00 | 1 910.00 | 953 890 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MEVA | 212.00 | 242.00 | 46 158 | 126.00 | 171.00 | 3 408 | graf |
MGM HOLEŠOV | 75.00 | 75.00 | 8 475 | 94.00 | 95.00 | 13 177 | graf |
MIDO | 1 485.00 | 1 710.00 | 156 390 | 941.00 | 1 111.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 700.00 | 840.00 | 487 938 | 664.00 | 780.00 | 141 358 | graf |
MIKROP ČEBÍN | 199.00 | 400.00 | 15 503 | 387.00 | 429.00 | 0 | graf |
MILETA | 59.00 | 87.00 | 32 631 | 58.00 | 74.00 | 8 054 | graf |
MILKO | 105.00 | 165.00 | 16 419 | 74.00 | 165.00 | 6 617 | graf |
MILO OLOMOUC | 1 130.00 | 1 180.00 | 3 170 525 | 1 005.00 | 1 180.00 | 699 240 | graf |
MILPA PARDUBICE | 107.00 | 197.00 | 13 286 | 162.00 | 235.00 | 0 | graf |
MINERVA BOSKOVICE | 240.00 | 255.00 | 353 790 | 234.00 | 270.00 | 254 098 | graf |
MITOP MIMOŇ | 163.00 | 216.00 | 56 755 | 151.00 | 206.00 | 13 711 | graf |
MJM LITOVEL | 129.00 | 129.00 | 6 450 | 138.00 | 166.00 | 25 494 | graf |
MLÉKÁRNA F.MÍSTEK | 217.00 | 265.00 | 9 922 | 192.00 | 250.00 | 2 370 | graf |
MLÉKÁRNA HR.KRÁL. | 198.00 | 265.00 | 5 760 | 210.00 | 250.00 | 2 648 | graf |
MLÉKÁRNA KLATOVY | 339.00 | 426.00 | 226 726 | 315.00 | 390.00 | 55 688 | graf |
MLÉKÁRNA KUNÍN | 302.00 | 467.00 | 30 274 | 275.00 | 529.00 | 13 085 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 212.00 | 495.00 | 4 965 | 295.00 | 455.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 134.00 | 182.00 | 3 415 | 140.00 | 198.00 | 0 | graf |
MLÝNY ČERČANY | 48.00 | 56.00 | 10 907 | 60.00 | 88.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | 72.00 | 80.00 | 4 531 | 76.00 | 100.00 | 4 915 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 28.00 | 31.00 | 273 | 45.00 | 50.00 | 0 | graf |
MONTÁŽE PŘEROV | 266.00 | 294.00 | 12 292 | 303.00 | 320.00 | 24 287 | graf |
MONTÁŽE PŘÍBRAM | 159.00 | 176.00 | 38 543 | 180.00 | 208.00 | 8 280 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 149.00 | 182.00 | 6 886 | 123.00 | 180.00 | 7 456 | graf |
MOR.CUKERNÍ SDRUŽ. | 16.00 | 25.00 | 4 910 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.POTRAVIN.ST. | 33.00 | 42.00 | 42 | 20.00 | 35.00 | 126 | graf |
MOR.ZEM.HOLDING | - | - | - | 52.00 | 65.00 | 37 466 | graf |
MORAGRO PROSTĚJOV | 77.00 | 77.00 | 11 165 | 75.00 | 104.00 | 6 784 | graf |
MORAV. PLYNOSTAV | 732.00 | 810.00 | 97 200 | 798.00 | 845.00 | 36 700 | graf |
MORAV.CHEMIC. ZÁV. | 550.00 | 570.00 | 9 481 209 | 508.00 | 553.00 | 1 130 582 | graf |
MORAV.KERAM.ZÁVODY | 138.00 | 170.00 | 16 088 | 122.00 | 161.00 | 12 573 | graf |
MORAVEL OLOMOUC | 81.00 | 100.00 | 24 982 | 100.00 | 105.00 | 10 400 | graf |
MORAVIA BANKA | 12 000.00 | 13 000.00 | 73 000 | - | - | - | graf |
MORAVIA CANS | 419.00 | 628.00 | 15 379 | 604.00 | 725.00 | 3 624 | graf |
MORAVIA GLASS | 310.00 | 444.00 | 678 124 | 300.00 | 435.00 | 22 000 | graf |
MORAVIA INVEST IF | 124.00 | 190.00 | 57 427 | 125.00 | 239.00 | 18 080 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 400.00 | 400.00 | 0 | graf |
MORAVIAFROST | 515.00 | 630.00 | 205 172 | 523.00 | 600.00 | 14 104 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 62.00 | 85.00 | 28 809 | 78.00 | 99.00 | 11 488 | graf |
MORAVOSTAV BRNO | 463.00 | 539.00 | 56 301 | 500.00 | 510.00 | 12 070 | graf |
MORAVSK_ ENERG.IF | - | - | - | 164.00 | 182.00 | 4 834 | graf |
MORAVSKÁ AGRA | 39.00 | 48.00 | 8 611 | 33.00 | 33.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 159.00 | 185.00 | 115 055 | graf |
MORAVSKÉ AUTOOPR. | 138.00 | 341.00 | 56 094 | 185.00 | 216.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 244.00 | 269.00 | 7 468 | 250.00 | 300.00 | 11 636 | graf |
MORAVSKÉ NAFT.DOLY | 420.00 | 480.00 | 380 266 | 415.00 | 474.00 | 101 228 | graf |
MORAVSKÉ ŽELEZÁRNY | 60.00 | 89.00 | 64 525 | 61.00 | 83.00 | 37 910 | graf |
MORAVSKOSLEZ. UPF | - | - | - | 238.00 | 1 000.00 | 79 685 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 67.00 | 3 518 | 46.00 | 50.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 41.00 | 60.00 | 1 792 | graf |
MORAVSKÝ IF | - | - | - | 186.00 | 210.00 | 411 414 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 174.00 | 200.00 | 242 374 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 225.00 | 300.00 | 272 132 | 209.00 | 290.00 | 45 949 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 595.00 | 695.00 | 4 200 808 | 591.00 | 686.00 | 810 568 | graf |
MORSTAR | 250.00 | 250.00 | 81 750 | 223.00 | 238.00 | 6 664 | graf |
MOSTÁRNA HUSTOPEČE | 299.00 | 425.00 | 89 303 | 324.00 | 380.00 | 13 730 | graf |
MOSTECKÁ UHEL.SP. | 107.00 | 157.00 | 4 228 449 | 98.00 | 153.00 | 1 425 692 | graf |
MOTOFOND IF | - | - | - | 95.00 | 130.00 | 40 918 | graf |
MOTOKOV INTER. | 118.00 | 211.00 | 20 292 | 86.00 | 212.00 | 8 858 | graf |
MOTOKOV PRAHA | 97.00 | 106.00 | 44 886 | 78.00 | 855.00 | 0 | graf |
MOTOR JIKOV | 130.00 | 168.00 | 77 247 | 114.00 | 149.00 | 23 289 | graf |
MOTORPAL | 132.00 | 170.00 | 529 628 | 133.00 | 195.00 | 133 902 | graf |
MRAZÍRNY DAŠICE | 86.00 | 87.00 | 14 330 | 77.00 | 110.00 | 2 530 | graf |
MRAZÍRNY PRAHA | 119.00 | 119.00 | 714 | 110.00 | 177.00 | 440 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 618.00 | 860.00 | 285 176 | 418.00 | 745.00 | 27 825 | graf |
MS FOND (PIAS) | 900.00 | 1 000.00 | 52 360 | - | - | - | graf |
MSA | 750.00 | 900.00 | 1 176 833 | 719.00 | 865.00 | 756 683 | graf |
MSDZ ŠUMPERK | 91.00 | 130.00 | 63 546 | 75.00 | 109.00 | 41 178 | graf |
MSP PŘEROV 21/97 | 100.00 | 110.00 | 1 555 139 | - | - | - | graf |
MŠLZ | 75.00 | 87.00 | 105 020 | 72.00 | 90.00 | 92 742 | graf |
MTH PRAHA | 53.00 | 62.00 | 80 546 | 52.00 | 68.00 | 35 237 | graf |
MUROM | 129.00 | 190.00 | 137 397 | 134.00 | 190.00 | 71 162 | graf |
MUZO | 672.00 | 707.00 | 5 376 | 891.00 | 891.00 | 0 | graf |
MYKANA | 86.00 | 137.00 | 2 018 | 125.00 | 137.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 352.00 | 462.00 | 51 022 | 301.00 | 425.00 | 51 254 | graf |
NATE CHOTĚBOŘ | 1 440.00 | 1 850.00 | 7 863 960 | 1 249.00 | 1 717.00 | 350 355 | graf |
NATURAMYL | 310.00 | 510.00 | 16 133 | 321.00 | 490.00 | 20 912 | graf |
NAVOS | 58.00 | 77.00 | 27 492 | 37.00 | 54.00 | 6 424 | graf |
NEALKO OLOMOUC | 330.00 | 385.00 | 262 027 | 268.00 | 400.00 | 49 137 | graf |
NEMOHOLD | 304.00 | 538.00 | 0 | 245.00 | 500.00 | 152 512 | graf |
NEPTUN BYLANY | 100.00 | 105.00 | 14 800 | 90.00 | 100.00 | 2 600 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 914.00 | 980.00 | 4 747 317 | 885.00 | 950.00 | 853 817 | graf |
NOVAMYL | 71.00 | 101.00 | 4 371 | 108.00 | 120.00 | 0 | graf |
NOVING | 163.00 | 275.00 | 41 951 | 175.00 | 227.00 | 20 865 | graf |
NOWACO MRAZÍRNY | 50.00 | 58.00 | 18 788 | 43.00 | 55.00 | 10 676 | graf |
NYCOM | 151.00 | 353.00 | 743 808 | 140.00 | 389.00 | 186 265 | graf |
O2 C.R. | 2 380.00 | 2 625.00 | 217 337 120 | 2 293.00 | 2 617.00 | 18 534 456 | graf |
OBAL ROZKOŠ | 280.00 | 345.00 | 97 080 | 264.00 | 326.00 | 21 212 | graf |
OBALEX ZNOJMO | 475.00 | 475.00 | 88 825 | 420.00 | 460.00 | 32 077 | graf |
OBČANSKÝ IF | 118.00 | 216.00 | 56 789 | 162.00 | 200.00 | 16 895 | graf |
OBCH. A BROKER. IF | - | - | - | 317.00 | 700.00 | 51 775 | graf |
OBCH.ZAŘÍZENÍ PHA | 34.00 | 46.00 | 4 930 | 21.00 | 29.00 | 2 046 | graf |
OBCHOD OBUVÍ ZLÍN | 80.00 | 80.00 | 6 720 | 85.00 | 113.00 | 43 569 | graf |
OBCHOD S PALIVY | 167.00 | 195.00 | 3 060 | 120.00 | 175.00 | 239 | graf |
OBCHODNÍ DŮM ALFA | 259.00 | 406.00 | 77 363 | 256.00 | 335.00 | 36 778 | graf |
OBCHODNÍ SLADOVNY | 979.00 | 1 050.00 | 1 366 124 | 913.00 | 1 230.00 | 487 791 | graf |
OBCHODNÍ TISKÁRNY | 114.00 | 171.00 | 33 848 | 115.00 | 183.00 | 6 214 | graf |
OBIL.LIHOV.KRALUPY | 238.00 | 380.00 | 33 242 | 276.00 | 375.00 | 22 440 | graf |
OBILA KUTNÁ HORA | 101.00 | 105.00 | 12 249 | 80.00 | 107.00 | 10 686 | graf |
OBL.PRŮM.P.POLIČKA | 165.00 | 170.00 | 3 300 | 143.00 | 172.00 | 0 | graf |
OBNOVA BRNO | 90.00 | 110.00 | 25 850 | 180.00 | 198.00 | 0 | graf |
OD KRUŠNOHOR | 421.00 | 500.00 | 225 702 | 356.00 | 410.00 | 12 949 | graf |
OD LASO | 598.00 | 650.00 | 438 245 | 500.00 | 611.00 | 73 290 | graf |
OD PRIOR JIHLAVA | 113.00 | 147.00 | 18 954 | 86.00 | 190.00 | 647 | graf |
OD PRIOR ZLÍN | 409.00 | 500.00 | 178 203 | 335.00 | 374.00 | 10 779 | graf |
OD RIO MOST | 101.00 | 101.00 | 0 | 75.00 | 85.00 | 2 856 | graf |
ODETKA | 151.00 | 204.00 | 6 455 | 268.00 | 319.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | 548.00 | 670.00 | 145 767 | 424.00 | 725.00 | 67 210 | graf |
ODĚVY HRADEC KRÁL. | 113.00 | 322.00 | 640 | 258.00 | 285.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 36.00 | 43.00 | 8 349 | 74.00 | 82.00 | 0 | graf |
ODKOLEK | 180.00 | 220.00 | 97 051 | 138.00 | 235.00 | 36 697 | graf |
ODVĚTVOVÝ IF | 123.00 | 237.00 | 118 520 | 118.00 | 194.00 | 55 594 | graf |
OHL ŽS | 549.00 | 580.00 | 1 250 534 | 515.00 | 560.00 | 233 601 | graf |
OK STS TOUŽIM | 170.00 | 184.00 | 60 843 | 144.00 | 195.00 | 11 440 | graf |
OKD | 39.00 | 57.00 | 5 465 888 | 38.00 | 60.00 | 2 248 297 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 124.00 | 197.00 | 21 356 | 138.00 | 181.00 | 5 477 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 490.00 | 825.00 | 77 248 | 423.00 | 835.00 | 20 221 | graf |
OLŠANSKÉ PAPÍRNY | 319.00 | 529.00 | 699 690 | 299.00 | 484.00 | 319 271 | graf |
OMNIPOL | 310.00 | 361.00 | 452 012 | 276.00 | 350.00 | 211 081 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 705.00 | 793.00 | 477 749 | 666.00 | 750.00 | 212 298 | graf |
ON SEMICONDUCT. CR | 80.00 | 105.00 | 35 117 | 105.00 | 136.00 | 22 042 | graf |
OPAVSKÁ LESNÍ | 164.00 | 166.00 | 32 624 | 118.00 | 126.00 | 3 786 | graf |
OPRAVY ZÁCHLUMÍ | 290.00 | 295.00 | 14 405 | 226.00 | 275.00 | 12 902 | graf |
OPZ PLUS | 35.00 | 61.00 | 954 | 56.00 | 60.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
ORGATEX | 380.00 | 438.00 | 12 369 | 579.00 | 625.00 | 6 592 | graf |
ORGREZ | 113.00 | 119.00 | 14 013 | 73.00 | 121.00 | 243 | graf |
ORLIČAN CHOCEŇ | 56.00 | 59.00 | 4 200 | 53.00 | 65.00 | 2 402 | graf |
ORPA | 224.00 | 320.00 | 37 705 | 274.00 | 300.00 | 22 883 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 36.00 | 50.00 | 16 588 | 48.00 | 55.00 | 29 046 | graf |
OSEVA | 107.00 | 123.00 | 30 055 | 82.00 | 94.00 | 9 740 | graf |
OSEVA UNI | 230.00 | 247.00 | 920 | 225.00 | 275.00 | 1 100 | graf |
OSONA | 150.00 | 155.00 | 19 425 | 109.00 | 130.00 | 6 931 | graf |
OSP Č. BUDĚJOVICE | 81.00 | 87.00 | 7 532 | 95.00 | 100.00 | 6 170 | graf |
OSPAP VELKOOBCH.P. | 44.00 | 64.00 | 1 623 | 39.00 | 70.00 | 2 225 | graf |
OSTRAV.VOD.A KAN. | 300.00 | 301.00 | 243 305 | 238.00 | 300.00 | 83 429 | graf |
OSTRAVAR | 632.00 | 1 000.00 | 884 981 | 558.00 | 1 000.00 | 92 432 | graf |
OSTROJ | 180.00 | 245.00 | 647 370 | 164.00 | 233.00 | 281 988 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 254.00 | 427.00 | 194 264 | 215.00 | 368.00 | 44 858 | graf |
OTAVA-PATRIA | 146.00 | 187.00 | 96 428 | 144.00 | 170.00 | 16 882 | graf |
OTAVSKÉ STROJÍRNY | 154.00 | 253.00 | 8 969 | 130.00 | 252.00 | 15 264 | graf |
OTMA SLOV. FRUTA | 165.00 | 181.00 | 25 339 | 135.00 | 181.00 | 9 655 | graf |
P.I.F. | 425.00 | 432.00 | 28 401 363 | 400.00 | 428.00 | 9 429 639 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 105.00 | 1 365 | 60.00 | 130.00 | 130 | graf |
PALABA SLANÝ | 156.00 | 188.00 | 203 647 | 130.00 | 185.00 | 21 828 | graf |
PAMELA | 44.00 | 44.00 | 2 772 | 95.00 | 140.00 | 0 | graf |
PANAV | 127.00 | 152.00 | 42 289 | 88.00 | 196.00 | 11 325 | graf |
PANKRÁC | 78.00 | 83.00 | 29 220 | 87.00 | 99.00 | 29 327 | graf |
PANKRÁC | 84.00 | 89.00 | 6 077 | 110.00 | 122.00 | 23 455 | graf |
PAPÍRNY BRNO | 68.00 | 75.00 | 45 613 | 58.00 | 73.00 | 10 750 | graf |
PARAMO | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 459.00 | 649.00 | 5 149 | 446.00 | 600.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 90.00 | 2 930 | 70.00 | 70.00 | 0 | graf |
PASO BRNO | 80.00 | 80.00 | 0 | 810.00 | 1 000.00 | 0 | graf |
PAVUS PRAHA | 110.00 | 191.00 | 2 452 | 550.00 | 660.00 | 0 | graf |
PBS BRNO DIZ | 128.00 | 252.00 | 370 263 | 117.00 | 250.00 | 45 380 | graf |
PCB BENEŠOV | 140.00 | 200.00 | 35 854 | 190.00 | 254.00 | 7 814 | graf |
PEGA | 240.00 | 304.00 | 213 428 | 230.00 | 259.00 | 92 202 | graf |
PEKÁRNA CHOMUTOV | 120.00 | 179.00 | 2 518 | 168.00 | 190.00 | 0 | graf |
PEKÁRNA LIBEREC | 110.00 | 153.00 | 28 988 | 116.00 | 125.00 | 3 864 | graf |
PEKÁRNA TŘEBÍČ | 294.00 | 309.00 | 2 058 | 233.00 | 260.00 | 7 488 | graf |
PEKÁRNA ŽATEC | 760.00 | 967.00 | 31 148 | 562.00 | 661.00 | 3 548 | graf |
PEKÁRNY CUKRÁRNY | 882.00 | 1 105.00 | 4 576 250 | 817.00 | 1 030.00 | 663 692 | graf |
PEKÁRNY ŠUMPERK | 199.00 | 255.00 | 15 200 | 256.00 | 355.00 | 33 770 | graf |
PEREX | 75.00 | 79.00 | 753 | 81.00 | 137.00 | 7 126 | graf |
PERFEKTA | 63.00 | 69.00 | 4 182 | 50.00 | 60.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 82.00 | 91.00 | 572 330 | 71.00 | 99.00 | 222 012 | graf |
PETRA STRÁNÍ | 50.00 | 61.00 | 451 | 85.00 | 85.00 | 0 | graf |
PF AAA | - | - | - | 445.00 | 1 000.00 | 0 | graf |
PF IKS KB PLUS | 233.00 | 270.00 | 16 200 | 78.00 | 103.00 | 1 471 342 | graf |
PF MAJETKU 1.IN | - | - | - | 130.00 | 500.00 | 18 981 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | 133.00 | 475.00 | 236 612 | graf |
PF PROSPERITY 1.IN | 475.00 | 500.00 | 5 000 | 144.00 | 350.00 | 141 199 | graf |
PGH | - | - | - | - | - | - | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 525.00 | 3 825.00 | 10 474 630 | 3 325.00 | 3 748.00 | 422 781 | graf |
PHOENIX LÉKÁR. VO | 180.00 | 301.00 | 8 873 | 145.00 | 360.00 | 16 482 | graf |
PIF GARANCE | 110.00 | 121.00 | 780 | 125.00 | 150.00 | 5 270 | graf |
PIKAZ PRAHA | 18.00 | 28.00 | 0 | 31.00 | 52.00 | 0 | graf |
PILANA TOOLS | 134.00 | 230.00 | 94 220 | 145.00 | 250.00 | 33 864 | graf |
PIV.A SOD.BRNO | 122.00 | 150.00 | 570 | 163.00 | 188.00 | 4 754 | graf |
PIV.A SOD.BŘECLAV | 178.00 | 242.00 | 46 082 | 130.00 | 197.00 | 14 642 | graf |
PIV.A SOD.JIHLAVA | 524.00 | 738.00 | 21 184 | 525.00 | 675.00 | 33 610 | graf |
PIV.RADEGAST SEDL. | 150.00 | 250.00 | 5 953 | 219.00 | 242.00 | 2 219 | graf |
PIVOV.A SOD.SVIT. | 252.00 | 619.00 | 5 796 | 279.00 | 500.00 | 8 934 | graf |
PIVOV.KRUŠOVICE | 1 850.00 | 1 900.00 | 465 900 | 1 600.00 | 1 870.00 | 99 522 | graf |
PIVOV.LOUNY | 935.00 | 1 085.00 | 307 789 | 840.00 | 976.00 | 27 524 | graf |
PIVOV.PARDUBICE | 198.00 | 235.00 | 85 651 | 193.00 | 230.00 | 33 228 | graf |
PIVOV.PROSTĚJOV | 128.00 | 164.00 | 8 905 | 135.00 | 156.00 | 2 265 | graf |
PIVOV.STAROBRNO | 1 370.00 | 1 450.00 | 1 017 665 | 1 233.00 | 1 405.00 | 480 595 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.VRATISLAVICE | 794.00 | 920.00 | 116 809 | 650.00 | 949.00 | 25 428 | graf |
PIVOVAR RADEGAST | 2 890.00 | 2 905.00 | 3 629 330 | 2 760.00 | 2 860.00 | 711 945 | graf |
PIVOVAR V.POPOVICE | 1 495.00 | 2 090.00 | 3 153 255 | 1 050.00 | 1 995.00 | 900 420 | graf |
PIVOVARSKÝ HOLDING | 420.00 | 550.00 | 2 978 801 | 410.00 | 542.00 | 1 032 508 | graf |
PIVOVARY BOH.PRAHA | 409.00 | 450.00 | 30 030 | 441.00 | 441.00 | 0 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 334.00 | 6 680 | graf |
PLASTIK HT | 117.00 | 150.00 | 7 198 | 114.00 | 200.00 | 13 878 | graf |
PLEMENÁŘI BRNO | 169.00 | 178.00 | 2 033 | 190.00 | 190.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 42.00 | 47.00 | 5 628 | 30.00 | 55.00 | 2 820 | graf |
PLIVA - LACHEMA | 1 200.00 | 1 265.00 | 1 426 245 | 1 100.00 | 1 288.00 | 181 247 | graf |
PLOMA | 120.00 | 138.00 | 168 110 | 120.00 | 139.00 | 60 606 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 191.00 | 11 246 | 111.00 | 164.00 | 806 | graf |
PLYNOSTAV PARDUB. | 359.00 | 442.00 | 276 368 | 302.00 | 434.00 | 111 816 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 211.00 | 267.00 | 11 445 | 315.00 | 315.00 | 315 | graf |
PLZEŇSKÁ KAP.SPOL. | 102.00 | 210.00 | 282 067 | 104.00 | 220.00 | 211 688 | graf |
PLZEŇSKÁ TEPLÁREN. | 350.00 | 401.00 | 250 811 | 314.00 | 409.00 | 74 210 | graf |
PLZEŇSKÝ PRAZDROJ | 1 730.00 | 1 955.00 | 4 788 875 | 1 480.00 | 1 900.00 | 309 491 | graf |
PNIF | 112.00 | 191.00 | 19 861 | 99.00 | 187.00 | 83 802 | graf |
POD.EKOLOG. VÝST. | 407.00 | 500.00 | 86 805 | 461.00 | 550.00 | 101 810 | graf |
PODNIK SPEC.PRACÍ | 107.00 | 118.00 | 35 877 | 73.00 | 115.00 | 39 532 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 88.00 | 330.00 | 7 080 | graf |
POL.LESY DYMOKURY | 217.00 | 323.00 | 34 353 | 283.00 | 311.00 | 20 036 | graf |
POLAB.CUKR.BEŘKOV. | 52.00 | 58.00 | 636 | 46.00 | 56.00 | 3 825 | graf |
POLAB.DZ NYMBURK | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 207.00 | 275.00 | 24 612 | 269.00 | 306.00 | 119 811 | graf |
POLIČSKÉ STROJÍRNY | 94.00 | 124.00 | 103 806 | 95.00 | 118.00 | 54 933 | graf |
POLOVODIČE PRAHA | 26.00 | 48.00 | 15 372 | 32.00 | 41.00 | 1 911 | graf |
POLYGON STAVEBNÍ | 73.00 | 90.00 | 179 778 | 55.00 | 63.00 | 11 350 | graf |
POLYGRAFIA | 200.00 | 233.00 | 55 321 | 139.00 | 165.00 | 3 498 | graf |
POLYTECHNA | 915.00 | 1 495.00 | 77 635 | 880.00 | 1 400.00 | 56 193 | graf |
POM | - | - | - | 150.00 | 166.00 | 0 | graf |
PORCEL.MANUFAKTURA | 1 645.00 | 1 720.00 | 101 540 | 1 620.00 | 1 750.00 | 49 815 | graf |
PORTFOLIO MORAVA | - | - | - | 98.00 | 128.00 | 130 623 | graf |
POSTILION PO>T.IF | - | - | - | 408.00 | 425.00 | 364 246 | graf |
POŠT.TISK.CENIN | 452.00 | 553.00 | 21 882 | 439.00 | 572.00 | 4 402 | graf |
POŠTOREN. KER.ZÁV. | 143.00 | 194.00 | 150 377 | 140.00 | 182.00 | 53 484 | graf |
POŠTOVNÍ DVŮR KV | 1 235.00 | 1 715.00 | 0 | - | - | - | graf |
POTIS | 27.00 | 29.00 | 81 | 23.00 | 25.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 606.00 | 637.00 | 1 073 535 | 578.00 | 617.00 | 496 994 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 128.00 | 152.00 | 105 618 | graf |
POTRAVINY CENTRUM | 21.00 | 27.00 | 337 | 37.00 | 57.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 340.00 | 560.00 | 4 998 | 400.00 | 538.00 | 22 030 | graf |
PÖYRY ENVIRONMENT | 810.00 | 810.00 | 8 100 | 401.00 | 601.00 | 0 | graf |
POZ.STAVBY KLATOVY | 64.00 | 64.00 | 0 | 96.00 | 106.00 | 0 | graf |
POZ.STAVBY PŘEROV | 129.00 | 150.00 | 9 957 | 170.00 | 190.00 | 6 587 | graf |
POZ.STAVBY ZLÍN | 81.00 | 114.00 | 3 226 | 61.00 | 97.00 | 814 | graf |
POZ.STAVIT. ZLÍN | 181.00 | 200.00 | 32 858 | 154.00 | 200.00 | 2 916 | graf |
POZEM.ST.OLOMOUC | 89.00 | 114.00 | 51 471 | 121.00 | 159.00 | 39 534 | graf |
POZEM.ST.STAVOSER. | 87.00 | 118.00 | 816 | 96.00 | 101.00 | 7 131 | graf |
POZEM.ST.ÚSTÍ N.L. | 85.00 | 103.00 | 19 838 | 90.00 | 110.00 | 3 252 | graf |
POZES RADONICE | 79.00 | 102.00 | 11 592 | 62.00 | 88.00 | 4 368 | graf |
PPF INVEST.HOLDING | 335.00 | 388.00 | 46 475 529 | 329.00 | 382.00 | 13 588 577 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 90.00 | 122.00 | 14 155 | graf |
PRÁD.A ČIST. ČB | 55.00 | 71.00 | 1 375 | 60.00 | 100.00 | 600 | graf |
PRÁD.A ČIST.NÁCHOD | 147.00 | 179.00 | 0 | 300.00 | 315.00 | 0 | graf |
PRAG REAL VYSOČANY | 69.00 | 89.00 | 47 574 | 72.00 | 90.00 | 32 825 | graf |
PRAGA ČÁSLAV | 47.00 | 55.00 | 0 | 80.00 | 80.00 | 2 240 | graf |
PRAGA HOSTIVAŘ | 45.00 | 55.00 | 19 385 | 32.00 | 39.00 | 6 640 | graf |
PRAGA HRÁDEK N.N. | 77.00 | 82.00 | 43 810 | 55.00 | 80.00 | 28 513 | graf |
PRAGOCEMENT RADOT. | 209.00 | 231.00 | 112 809 | 169.00 | 278.00 | 2 952 | graf |
PRAGOEXPORT | 950.00 | 1 005.00 | 40 380 | 949.00 | 1 099.00 | 39 252 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 90.00 | 101.00 | 142 288 | 85.00 | 106.00 | 89 130 | graf |
PRAGOIMEX | 407.00 | 407.00 | 0 | 618.00 | 650.00 | 10 335 | graf |
PRAGOLAKTOS | 132.00 | 194.00 | 113 696 | 130.00 | 177.00 | 6 544 | graf |
PRAGOPROJEKT | 184.00 | 236.00 | 4 524 | 193.00 | 400.00 | 5 463 | graf |
PRAKOM BRNO | 330.00 | 441.00 | 8 145 | 223.00 | 269.00 | 1 536 | graf |
PRAMEN BRNO | 118.00 | 160.00 | 9 938 | 225.00 | 255.00 | 0 | graf |
PRAMEN BRUNTÁL | 420.00 | 600.00 | 54 216 | 333.00 | 450.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 494.00 | 600.00 | 128 794 | 451.00 | 550.00 | 7 970 | graf |
PRAMEN IK MOR.SEV. | 350.00 | 451.00 | 2 035 | 206.00 | 347.00 | 4 976 | graf |
PRAMEN IK PRAHA | 235.00 | 252.00 | 13 085 | 127.00 | 230.00 | 9 200 | graf |
PRAMEN ORLOVÁ POR. | 90.00 | 117.00 | 2 848 | 80.00 | 120.00 | 320 | graf |
PRAMEN PHA-Č.DVŮR | 468.00 | 500.00 | 413 792 | 423.00 | 506.00 | 247 465 | graf |
PRAMEN PÍSEK | 82.00 | 117.00 | 1 237 | 150.00 | 190.00 | 0 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 90.00 | 90.00 | 0 | graf |
PRAZSKE SLUZBY | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
PRAŽ.SIL.A VOD.ST. | 70.00 | 98.00 | 13 126 | 71.00 | 111.00 | 5 000 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 065.00 | 1 025 555 | 854.00 | 1 055.00 | 187 080 | graf |
PRAŽSKÁ PLYNÁREN. | 774.00 | 1 000.00 | 256 876 | 660.00 | 935.00 | 64 474 | graf |
PRAŽSKÁ TEPLÁREN. | 390.00 | 519.00 | 1 335 865 | 398.00 | 507.00 | 319 882 | graf |
PRAŽSKÉ PIVOVARY | 1 150.00 | 1 350.00 | 2 371 900 | 1 104.00 | 1 300.00 | 413 279 | graf |
PRAŽSKÝ STAVEB.P. | 315.00 | 400.00 | 165 200 | 186.00 | 331.00 | 2 160 | graf |
PRECIOSA-LUSTRY | 194.00 | 250.00 | 47 065 | 192.00 | 240.00 | 31 638 | graf |
PREFA BRNO | 78.00 | 92.00 | 144 530 | 77.00 | 124.00 | 38 908 | graf |
PREFA GRYGOV | 351.00 | 351.00 | 467 883 | 288.00 | 320.00 | 75 674 | graf |
PREFA PARDUBICE | 123.00 | 163.00 | 128 395 | 144.00 | 171.00 | 54 868 | graf |
PREFA PRAHA | 266.00 | 288.00 | 505 498 | 219.00 | 270.00 | 33 748 | graf |
PREFABRIKACE OVA | 50.00 | 57.00 | 17 354 | 37.00 | 67.00 | 9 424 | graf |
PRECHEZA | 330.00 | 423.00 | 1 895 044 | 304.00 | 400.00 | 207 952 | graf |
PREMING | 250.00 | 260.00 | 42 340 | 240.00 | 285.00 | 37 928 | graf |
PREMOT FR. LÁZNĚ | 119.00 | 164.00 | 33 171 | 141.00 | 166.00 | 15 782 | graf |
PRESTA | 26.00 | 35.00 | 0 | 23.00 | 60.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 281.00 | 465.00 | 34 756 | 269.00 | 360.00 | 52 172 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 91.00 | 101.00 | 32 498 | 90.00 | 135.00 | 5 540 | graf |
PRIMONA | 63.00 | 66.00 | 14 186 | 36.00 | 51.00 | 1 346 | graf |
PRIOR ČR | 111.00 | 145.00 | 10 021 | 200.00 | 230.00 | 0 | graf |
PRIOR IK | 516.00 | 632.00 | 87 172 | 488.00 | 600.00 | 4 562 | graf |
PRIOR OLOMOUC | 471.00 | 715.00 | 179 391 | 382.00 | 670.00 | 10 750 | graf |
PRIOR PŘEROV | 494.00 | 550.00 | 94 409 | 452.00 | 520.00 | 7 547 | graf |
PRO INVEST | - | - | - | 84.00 | 95.00 | 953 868 | graf |
PROAGRO | 163.00 | 200.00 | 24 798 | 153.00 | 190.00 | 6 320 | graf |
PROAGRO LIBEREC | 88.00 | 92.00 | 1 408 | 95.00 | 100.00 | 22 988 | graf |
PROFILPROJ. PRAHA | 500.00 | 1 190.00 | 500 | 410.00 | 477.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 133.00 | 200.00 | 80 254 | graf |
PROGRESS OSTRAVA | 81.00 | 90.00 | 20 232 | 69.00 | 85.00 | 7 720 | graf |
PROJEKTA OSTRAVA | 506.00 | 643.00 | 169 371 | 640.00 | 713.00 | 11 930 | graf |
PROLES | 194.00 | 425.00 | 596 | 450.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 700.00 | 700.00 | 0 | graf |
PROREGIO | - | - | - | 20.00 | 22.00 | 0 | graf |
PROSPERITA IF | 180.00 | 313.00 | 2 032 824 | 153.00 | 307.00 | 2 276 465 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRŮM. STAVBY BRNO | 235.00 | 262.00 | 20 862 | 187.00 | 340.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 79.00 | 107.00 | 0 | 135.00 | 135.00 | 0 | graf |
PRŮMYSL KAMENE | 107.00 | 139.00 | 9 593 | 110.00 | 130.00 | 1 702 | graf |
PRŮMYSLOVÝ IF | 472.00 | 496.00 | 284 691 | 399.00 | 497.00 | 125 250 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 263.00 | 1 000.00 | 43 946 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 72.00 | 87.00 | 2 370 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 90.00 | 130.00 | 3 126 | graf |
PRVNÍ NOVIN.SP.PHA | 474.00 | 580.00 | 188 603 | 570.00 | 616.00 | 105 923 | graf |
PRVNÍ PETROV.ZEM. | 29.00 | 33.00 | 0 | 74.00 | 74.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 371.00 | 59 045 | 243.00 | 407.00 | 25 123 | graf |
PRVNÍ STAV.K.HORA | 99.00 | 100.00 | 22 830 | 81.00 | 100.00 | 720 | graf |
PRVNÍ VÍTKOVSKÁ | 33.00 | 40.00 | 998 | 30.00 | 53.00 | 4 209 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 17.00 | 38.00 | 270 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 289.00 | 353.00 | 1 970 985 | 288.00 | 380.00 | 391 593 | graf |
PS PARDUBICE | 209.00 | 463.00 | 86 967 | 201.00 | 402.00 | 18 915 | graf |
PSG | 159.00 | 189.00 | 129 863 | 152.00 | 180.00 | 50 246 | graf |
PSV PRŮMSTAV PARD. | 218.00 | 253.00 | 29 598 | 243.00 | 270.00 | 41 112 | graf |
PTR | 125.00 | 147.00 | 45 588 | 120.00 | 141.00 | 6 896 | graf |
PUDIS | 151.00 | 151.00 | 0 | 470.00 | 473.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 64.00 | 97.00 | 670 | 38.00 | 51.00 | 1 719 | graf |
R.K.VELKOOB.SKLADY | 21.00 | 22.00 | 1 058 | 25.00 | 25.00 | 2 505 | graf |
RAAB KARCH.STAVIVA | 88.00 | 133.00 | 70 579 | 71.00 | 135.00 | 19 094 | graf |
RADLICKÁ MLÉKÁRNA | 319.00 | 559.00 | 31 920 | 400.00 | 700.00 | 0 | graf |
RAKO | 1 175.00 | 1 245.00 | 1 849 445 | 1 035.00 | 1 185.00 | 321 459 | graf |
RAPID | 1 325.00 | 1 460.00 | 2 715 | 1 500.00 | 1 500.00 | 7 500 | graf |
RAŠELINA | 80.00 | 100.00 | 46 956 | 99.00 | 110.00 | 11 259 | graf |
RAŠKA | 200.00 | 250.00 | 4 324 | 205.00 | 242.00 | 6 415 | graf |
REAS | 31.00 | 37.00 | 5 332 | 50.00 | 50.00 | 0 | graf |
REDASH | 242.00 | 279.00 | 841 102 | 220.00 | 290.00 | 341 418 | graf |
REKORD | 62.00 | 69.00 | 1 989 | 1.00 | 117.00 | 190 | graf |
REKULT.VÝSTAV.MOST | 200.00 | 223.00 | 12 112 | 180.00 | 211.00 | 12 341 | graf |
RENOVA | 54.00 | 69.00 | 284 | 180.00 | 180.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 151.00 | 315.00 | 45 029 | 175.00 | 333.00 | 53 144 | graf |
RENTIÉRSKÝ IF 1.IN | 920.00 | 1 070.00 | 14 805 215 | 910.00 | 1 060.00 | 4 975 863 | graf |
REPROGEN | 125.00 | 130.00 | 19 590 | 110.00 | 110.00 | 0 | graf |
RESONANČNÍ PILA | 335.00 | 405.00 | 55 610 | 218.00 | 328.00 | 8 417 | graf |
RESTAMO HOLDING | 107.00 | 107.00 | 0 | 58.00 | 64.00 | 0 | graf |
RETEX | 62.00 | 80.00 | 11 144 | 50.00 | 59.00 | 6 606 | graf |
RIF | 400.00 | 510.00 | 7 051 815 | 407.00 | 510.00 | 4 319 461 | graf |
RMS MEZZANINE | 2 300.00 | 2 810.00 | 2 569 800 | 2 200.00 | 2 701.00 | 199 380 | graf |
ROCKWOOL PREFIZOL | 170.00 | 207.00 | 544 789 | 146.00 | 215.00 | 375 954 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 49.00 | 90.00 | 55 984 | graf |
ROMO FULNEK | 107.00 | 165.00 | 57 669 | 95.00 | 140.00 | 23 181 | graf |
ROTEXTILE | 30.00 | 37.00 | 688 | 60.00 | 66.00 | 0 | graf |
ROUČKA SLATINA | 65.00 | 80.00 | 33 593 | 74.00 | 80.00 | 28 005 | graf |
ROUDNIC.STROJ.A SL | 86.00 | 105.00 | 8 928 | 100.00 | 189.00 | 4 890 | graf |
RUBENA | 106.00 | 160.00 | 109 439 | 94.00 | 156.00 | 52 229 | graf |
RUD | 76.00 | 118.00 | 106 790 | 75.00 | 125.00 | 128 654 | graf |
RUDOLF JELÍNEK | 695.00 | 793.00 | 167 197 | 527.00 | 743.00 | 44 399 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 78.00 | 1 791 | 95.00 | 99.00 | 0 | graf |
RŮST. IF KVANTO | 455.00 | 499.00 | 5 357 201 | 425.00 | 482.00 | 1 071 139 | graf |
RUVE | 29.00 | 42.00 | 435 | 54.00 | 59.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 225.00 | 300.00 | 214 358 | 208.00 | 290.00 | 111 001 | graf |
RYBÁŘSTVÍ CHL.N.C. | 82.00 | 108.00 | 8 136 | 103.00 | 119.00 | 6 508 | graf |
RYBÁŘSTVÍ PRAHA | 310.00 | 325.00 | 46 075 | 266.00 | 320.00 | 47 557 | graf |
RYBÁŘSTVÍ PŘEROV | 412.00 | 493.00 | 92 730 | 331.00 | 496.00 | 50 383 | graf |
RYBÁŘSTVÍ TÁBOR | 310.00 | 446.00 | 129 483 | 310.00 | 413.00 | 14 928 | graf |
RYBÁŘSTVÍ TELČ | 260.00 | 270.00 | 54 600 | 240.00 | 288.00 | 29 092 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 196.00 | 200.00 | 31 152 | 162.00 | 187.00 | 16 051 | graf |
RYBENA RUMBURK | 235.00 | 378.00 | 49 469 | 239.00 | 395.00 | 12 424 | graf |
RYBNIKÁŘ.HLUBOKÁ | 750.00 | 860.00 | 1 073 010 | 648.00 | 828.00 | 406 646 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 18.00 | 22.00 | 24 744 | 20.00 | 23.00 | 21 768 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 181.00 | 211.00 | 2 805 | 185.00 | 210.00 | 3 504 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 125.00 | 155.00 | 23 876 | 110.00 | 180.00 | 16 474 | graf |
SAKAS | 165.00 | 190.00 | 101 871 | 127.00 | 192.00 | 35 935 | graf |
SALMA | 171.00 | 180.00 | 25 560 | 125.00 | 165.00 | 6 828 | graf |
SAMA | 665.00 | 749.00 | 107 982 | 555.00 | 643.00 | 44 352 | graf |
SAMKA | 156.00 | 383.00 | 11 300 | 190.00 | 229.00 | 2 724 | graf |
SANATORIUM ASTORIA | 330.00 | 365.00 | 10 115 | 400.00 | 508.00 | 8 199 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 245.00 | 317.00 | 7 267 | 316.00 | 378.00 | 1 752 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | 137.00 | 228.00 | 32 679 | 130.00 | 190.00 | 2 090 | graf |
SANJO KUTNÁ HORA | 507.00 | 507.00 | 0 | 900.00 | 900.00 | 0 | graf |
SAO PRAHA | 36.00 | 42.00 | 0 | 68.00 | 68.00 | 0 | graf |
SAPOR | 30.00 | 45.00 | 1 965 | 50.00 | 70.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 67.00 | 100.00 | 9 744 | 135.00 | 160.00 | 0 | graf |
SATIVA KEŘKOV | 100.00 | 116.00 | 0 | 95.00 | 110.00 | 3 840 | graf |
SATOS | 41.00 | 55.00 | 166 288 | 81.00 | 90.00 | 0 | graf |
SAUER ŽANDOV | 46.00 | 46.00 | 2 392 | 125.00 | 139.00 | 0 | graf |
SAVENA | 258.00 | 471.00 | 10 974 | 275.00 | 300.00 | 8 489 | graf |
SÁZAVAN | 188.00 | 240.00 | 59 011 | 190.00 | 284.00 | 31 092 | graf |
SBĚR. SUROV. BRNO | 813.00 | 912.00 | 1 189 866 | 487.00 | 827.00 | 78 367 | graf |
SBĚRNÉ SUROV. ČB | 400.00 | 430.00 | 123 340 | 375.00 | 473.00 | 157 757 | graf |
SBĚRNÉ SUROV.PRAHA | 976.00 | 1 125.00 | 1 469 495 | 855.00 | 1 524.00 | 237 128 | graf |
SČ ARMATURKA | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
SČ ENERGETIKA | 925.00 | 942.00 | 2 130 558 | 838.00 | 1 000.00 | 440 723 | graf |
SČ INVESTORSKÁ | 111.00 | 121.00 | 297 854 | 100.00 | 133.00 | 53 680 | graf |
SČ PLYNÁRENSKÁ | 855.00 | 1 070.00 | 176 425 | 753.00 | 1 100.00 | 68 132 | graf |
SČC | 62.00 | 70.00 | 46 635 | 66.00 | 71.00 | 14 380 | graf |
SDRUŽENY IF | - | - | - | 164.00 | 175.00 | 0 | graf |
SEBA | 43.00 | 50.00 | 7 202 | 27.00 | 28.00 | 648 | graf |
SECO TRANS | 75.00 | 106.00 | 90 565 | 80.00 | 103.00 | 23 608 | graf |
SEKOZ VYSOKÉ MÝTO | 133.00 | 140.00 | 0 | 143.00 | 150.00 | 0 | graf |
SELEKTA | 60.00 | 61.00 | 14 849 | 55.00 | 62.00 | 1 280 | graf |
SELEKTA PACOV | 61.00 | 78.00 | 1 464 | 90.00 | 108.00 | 1 620 | graf |
SELGEN | 438.00 | 580.00 | 256 528 | 363.00 | 560.00 | 58 205 | graf |
SELIKO OLOMOUC | 1 140.00 | 1 325.00 | 1 144 370 | 1 003.00 | 1 280.00 | 213 414 | graf |
SELLIER & BELLOT | 459.00 | 616.00 | 1 187 646 | 450.00 | 636.00 | 366 373 | graf |
SEMENA VELELIBY | 77.00 | 140.00 | 3 154 | 110.00 | 124.00 | 1 180 | graf |
SEMOMA OLOMOUC | 95.00 | 150.00 | 980 | 108.00 | 125.00 | 1 075 | graf |
SEMOR. SBĚR.SUROV. | 612.00 | 911.00 | 1 586 724 | 417.00 | 1 042.00 | 294 556 | graf |
SEMPERFLEX OPTIMIT | 204.00 | 350.00 | 432 211 | 168.00 | 310.00 | 102 692 | graf |
SEMPRA PRAHA | 50.00 | 65.00 | 13 317 | 48.00 | 102.00 | 11 643 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 750.00 | 1 870.00 | 4 104 840 | 1 372.00 | 1 515.00 | 0 | graf |
SERVIS.TECH.A SL. | 140.00 | 140.00 | 45 500 | 100.00 | 129.00 | 46 120 | graf |
SETUZA | 1 255.00 | 1 355.00 | 3 084 560 | 1 168.00 | 1 330.00 | 583 548 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 245.00 | 410.00 | 36 367 | 213.00 | 395.00 | 12 845 | graf |
SEVČES.SBĚRNÉ SUR. | 152.00 | 341.00 | 77 730 | 158.00 | 438.00 | 18 560 | graf |
SEVERNÍ ČECHY | - | - | - | 119.00 | 155.00 | 143 770 | graf |
SEVEROCUKR | 57.00 | 60.00 | 9 822 | 35.00 | 52.00 | 2 856 | graf |
SEVEROČ. MLÉKÁRNY | 51.00 | 68.00 | 357 | 62.00 | 153.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 153.00 | 198.00 | 0 | 114.00 | 120.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 614.00 | 865.00 | 329 989 | 650.00 | 810.00 | 67 166 | graf |
SEVEROČES.TEPLÁRNY | 515.00 | 601.00 | 1 555 760 | 476.00 | 591.00 | 237 678 | graf |
SEVEROČESKÉ DOLY | 310.00 | 388.00 | 10 128 743 | 284.00 | 380.00 | 2 993 985 | graf |
SEVEROPROJEKT | 257.00 | 260.00 | 18 200 | 198.00 | 260.00 | 0 | graf |
SEVEROSKLO | 111.00 | 128.00 | 9 893 | 117.00 | 185.00 | 5 105 | graf |
SEVEROTEX LIBEREC | 55.00 | 77.00 | 36 561 | 51.00 | 72.00 | 8 594 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 210.00 | 1 300.00 | 330 340 | 1 101.00 | 1 259.00 | 68 170 | graf |
SFINX | 103.00 | 218.00 | 22 959 | 108.00 | 220.00 | 12 117 | graf |
SG - INDUSTRY | 300.00 | 326.00 | 30 861 863 | 292.00 | 321.00 | 7 940 188 | graf |
SHD-KOMES | 95.00 | 98.00 | 54 415 | 81.00 | 95.00 | 20 660 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 80.00 | 2 320 | 110.00 | 110.00 | 0 | graf |
SIDIA | 108.00 | 170.00 | 18 104 | 72.00 | 135.00 | 5 830 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 470.00 | 2 080.00 | 96 145 | - | - | - | graf |
SIGMA BRNO | 127.00 | 150.00 | 10 206 | 135.00 | 151.00 | 13 155 | graf |
SIGMA LUTÍN | 217.00 | 250.00 | 1 050 647 | 198.00 | 245.00 | 286 470 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 206.00 | 262.00 | 85 450 | 200.00 | 211.00 | 7 278 | graf |
SIK IF PRAHA | - | - | - | 296.00 | 330.00 | 56 490 | graf |
SIL.STAVBY TEPLICE | 94.00 | 126.00 | 22 280 | 100.00 | 140.00 | 16 945 | graf |
SIL.STAVITEL. PHA | 323.00 | 481.00 | 36 907 | 342.00 | 429.00 | 26 685 | graf |
SILKA | 102.00 | 146.00 | 8 509 | 95.00 | 131.00 | 1 789 | graf |
SILNICE HORŠOV.TÝN | 141.00 | 246.00 | 1 129 | 300.00 | 345.00 | 3 270 | graf |
SILNICE CHEB | 76.00 | 91.00 | 453 | 126.00 | 139.00 | 0 | graf |
SILNICE JIČÍN | 300.00 | 387.00 | 77 775 | 265.00 | 386.00 | 29 430 | graf |
SILNICE JIHLAVA | 108.00 | 174.00 | 31 423 | 149.00 | 209.00 | 32 776 | graf |
SILNICE KLATOVY | 319.00 | 426.00 | 122 186 | 343.00 | 400.00 | 4 320 | graf |
SILNICE LITOMYŠL | 178.00 | 178.00 | 0 | 132.00 | 187.00 | 528 | graf |
SILNICE NEPOMUK | 380.00 | 400.00 | 12 000 | 400.00 | 400.00 | 24 000 | graf |
SILNICE OSTRAVA | 660.00 | 758.00 | 2 952 482 | 571.00 | 703.00 | 525 534 | graf |
SILNICE STŘÍBRO | 140.00 | 200.00 | 0 | 146.00 | 179.00 | 0 | graf |
SILNICE ZNOJMO | 110.00 | 135.00 | 29 179 | 94.00 | 108.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 98.00 | 187.00 | 28 861 | 108.00 | 155.00 | 18 775 | graf |
SILON | 258.00 | 452.00 | 385 927 | 210.00 | 421.00 | 245 380 | graf |
SILVA SERVIS | 212.00 | 300.00 | 11 712 | 210.00 | 300.00 | 17 103 | graf |
SILVACO | 104.00 | 165.00 | 0 | 100.00 | 125.00 | 1 400 | graf |
SKALIČAN | 67.00 | 71.00 | 1 050 | 54.00 | 108.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 510.00 | 1 950.00 | 934 080 | 1 540.00 | 2 178.00 | 291 422 | graf |
SKLO BOHEMIA | 908.00 | 1 190.00 | 498 840 | 789.00 | 1 150.00 | 189 759 | graf |
SKLO UNION TEPLICE | 339.00 | 441.00 | 2 906 540 | 327.00 | 425.00 | 985 298 | graf |
SLADOVNA HODONICE | 1 200.00 | 1 220.00 | 552 645 | 1 136.00 | 1 260.00 | 186 912 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 53.00 | 74.00 | 25 718 | 54.00 | 63.00 | 2 528 | graf |
SLÉVÁRNA HEUNISCH | 203.00 | 250.00 | 4 857 | 168.00 | 178.00 | 1 341 | graf |
SLÉVÁRNA KUŘIM | 65.00 | 156.00 | 0 | 77.00 | 109.00 | 1 109 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 65.00 | 72.00 | 23 449 | 36.00 | 71.00 | 5 024 | graf |
SLEZAN FRÝDEK-MÍS. | 422.00 | 452.00 | 2 145 914 | 408.00 | 445.00 | 739 932 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 100.00 | 115.00 | 4 776 | 105.00 | 125.00 | 1 245 | graf |
SLOVÁC.VOD.A KAN. | 69.00 | 70.00 | 4 123 | 45.00 | 91.00 | 329 | graf |
SLOVÁCKÉ STROJÍRNY | 421.00 | 460.00 | 2 853 988 | 400.00 | 441.00 | 1 319 380 | graf |
SLOVÁCKÝ IF | - | - | - | 101.00 | 121.00 | 76 588 | graf |
SLUVIS PRAHA | 16.00 | 20.00 | 2 758 | 19.00 | 59.00 | 2 181 | graf |
SM ENERGETIKA | 1 100.00 | 1 245.00 | 3 666 390 | 1 003.00 | 1 274.00 | 937 623 | graf |
SM- FONDU CIMEX | - | - | - | - | - | - | graf |
SM- L_ZEo. FONDU | - | - | - | 168.00 | 190.00 | 154 686 | graf |
SM PLYNÁRENSKÁ | 1 340.00 | 1 685.00 | 1 335 510 | 1 189.00 | 1 498.00 | 207 018 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN.OVA | 86.00 | 133.00 | 231 105 | 77.00 | 137.00 | 165 490 | graf |
SMP CONSTRUCTION | 185.00 | 270.00 | 66 931 | 169.00 | 349.00 | 10 060 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 41.00 | 43.00 | 738 | 45.00 | 46.00 | 630 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 116.00 | 335 195 | 108.00 | 126.00 | 80 964 | graf |
SOKOLOV.BÁŇ.STAVBY | 64.00 | 78.00 | 42 415 | 68.00 | 75.00 | 22 540 | graf |
SOKOLOVSKÁ UHELNÁ | 155.00 | 209.00 | 4 038 294 | 149.00 | 199.00 | 1 128 278 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 330.00 | 575.00 | 37 490 | 329.00 | 523.00 | 12 358 | graf |
SOLO | 81.00 | 110.00 | 29 598 | 100.00 | 132.00 | 10 697 | graf |
SPALOVNA VYSOČANY | 67.00 | 85.00 | 35 281 | 83.00 | 109.00 | 13 749 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 173.00 | 212.00 | 1 847 | 372.00 | 403.00 | 372 | graf |
SPECIÁL INVEST | - | - | - | 88.00 | 96.00 | 815 232 | graf |
SPECIALTRANS.NOS. | 95.00 | 110.00 | 18 815 | 99.00 | 150.00 | 4 265 | graf |
SPOFA | 1 665.00 | 1 950.00 | 1 273 945 | 1 600.00 | 1 846.00 | 448 846 | graf |
SPOJ.ZÁV.-NÁBYTEK | 37.00 | 41.00 | 2 604 | 45.00 | 67.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | 577.00 | 743.00 | 149 352 | 626.00 | 702.00 | 26 438 | graf |
SPOJPROJEKT PRAHA | 158.00 | 250.00 | 8 067 | 378.00 | 481.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 130.00 | 130.00 | 6 760 | 122.00 | 146.00 | 12 558 | graf |
SPOLANA | 336.00 | 365.00 | 1 377 563 | 300.00 | 345.00 | 342 788 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 350.00 | 4 362 140 | 290.00 | 335.00 | 1 108 968 | graf |
SPOLINVEST | - | - | - | 100.00 | 115.00 | 0 | graf |
SPOŘITELNÍ PRIVAT. | 371.00 | 410.00 | 23 056 354 | 372.00 | 405.00 | 5 642 294 | graf |
SPT TELCOM 12,5/99 | 99.00 | 104.00 | 437 697 | 14 400.00 | 15 840.00 | 0 | graf |
SPUR | 185.00 | 244.00 | 70 887 | 270.00 | 299.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 105.00 | 64 968 | - | - | - | graf |
ST.DLUHOP.14/96 | 103.00 | 104.00 | 40 796 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.5/95 | 98.00 | 99.00 | 168 116 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 79.00 | 124.00 | 1 356 | 143.00 | 175.00 | 0 | graf |
STAMEDOP | 108.00 | 133.00 | 15 820 | 125.00 | 151.00 | 24 645 | graf |
STAMONT BRNO | 108.00 | 114.00 | 9 435 | 93.00 | 105.00 | 0 | graf |
STAOPRA | 84.00 | 100.00 | 6 400 | 207.00 | 239.00 | 0 | graf |
STAP | 203.00 | 337.00 | 111 412 | 140.00 | 248.00 | 0 | graf |
STAPO | 29.00 | 30.00 | 7 400 | 30.00 | 33.00 | 0 | graf |
STAPO ROKYCANY | 76.00 | 87.00 | 28 800 | 97.00 | 97.00 | 0 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 49.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 160.00 | 179.00 | 82 566 | graf |
STAROROL.PORCELÁN | 227.00 | 345.00 | 54 035 | 215.00 | 330.00 | 22 327 | graf |
STAS ZLIČÍN | 24.00 | 31.00 | 2 483 | 45.00 | 49.00 | 1 078 | graf |
STASS | 95.00 | 100.00 | 1 044 | 132.00 | 222.00 | 0 | graf |
STAST PRAHA | 60.00 | 66.00 | 600 | 56.00 | 70.00 | 2 121 | graf |
STATEK DALOVICE | 57.00 | 67.00 | 16 651 | 62.00 | 65.00 | 10 703 | graf |
STATEK KAMÝK N.V. | 77.00 | 98.00 | 3 771 | 110.00 | 130.00 | 11 090 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
STATEK UHŘÍNOV | 68.00 | 72.00 | 753 | 95.00 | 95.00 | 2 660 | graf |
STATKY BĚLOTÍN | 70.00 | 108.00 | 692 | 110.00 | 127.00 | 0 | graf |
STATKY POTŠTÁT | 130.00 | 150.00 | 2 400 | 160.00 | 160.00 | 0 | graf |
STATUS | 149.00 | 183.00 | 5 532 | 180.00 | 200.00 | 0 | graf |
STAV. IZOL. K.HORA | 100.00 | 116.00 | 3 782 | 172.00 | 212.00 | 2 580 | graf |
STAV. VÝROBA PRAHA | 41.00 | 41.00 | 3 608 | 41.00 | 60.00 | 0 | graf |
STAV. ZÁV. OLEŠOV. | 181.00 | 210.00 | 219 373 | 140.00 | 180.00 | 256 256 | graf |
STAV.DOP.A MECH. | 77.00 | 110.00 | 43 144 | 49.00 | 60.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 55.00 | 58.00 | 3 869 | 55.00 | 56.00 | 3 685 | graf |
STAV.POD.HRANICE | 59.00 | 68.00 | 2 410 | 41.00 | 41.00 | 0 | graf |
STAV.POD.JABLONEC | 61.00 | 67.00 | 0 | 90.00 | 97.00 | 0 | graf |
STAV.POD.KLATOVY | 328.00 | 441.00 | 73 791 | 261.00 | 363.00 | 3 327 | graf |
STAV.POD.OPAVA | 82.00 | 87.00 | 19 555 | 71.00 | 85.00 | 9 932 | graf |
STAV.POD.PÍSEK | 75.00 | 97.00 | 474 | 163.00 | 490.00 | 0 | graf |
STAV.POD.PLZEŇ | 46.00 | 46.00 | 0 | 60.00 | 77.00 | 2 079 | graf |
STAV.POD.PRAHA | 81.00 | 103.00 | 2 813 | 115.00 | 115.00 | 1 380 | graf |
STAV.POD.PRUNÉŘOV | 51.00 | 51.00 | 510 | 39.00 | 39.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 74.00 | 96.00 | 1 350 | 130.00 | 150.00 | 2 600 | graf |
STAV.POD.ZLÍN | 117.00 | 150.00 | 0 | 250.00 | 275.00 | 0 | graf |
STAV.POD.ŽĎÁR | 150.00 | 155.00 | 4 800 | 124.00 | 130.00 | 0 | graf |
STAV.PODNIK | 49.00 | 50.00 | 2 332 | 55.00 | 55.00 | 385 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 302.00 | 302.00 | 0 | 600.00 | 810.00 | 0 | graf |
STAVBY A MON.PARD. | 105.00 | 129.00 | 27 787 | 94.00 | 140.00 | 9 738 | graf |
STAVBY BRNO | 209.00 | 220.00 | 60 860 | 101.00 | 200.00 | 1 160 | graf |
STAVBY MOSTŮ HOD. | 75.00 | 96.00 | 6 711 | 127.00 | 133.00 | 34 778 | graf |
STAVCENT | 185.00 | 203.00 | 81 922 | 174.00 | 185.00 | 19 709 | graf |
STAVEBNÍ P.KROMĚŘ. | 145.00 | 204.00 | 75 079 | 162.00 | 247.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 67.00 | 0 | 127.00 | 127.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 125.00 | 126.00 | 41 032 | 126.00 | 150.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 41.00 | 41.00 | 3 854 | 121.00 | 141.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 108.00 | 216.00 | 12 400 | 100.00 | 140.00 | 1 116 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 70.00 | 0 | 2 250.00 | 2 400.00 | 0 | graf |
STAVIMO | 132.00 | 232.00 | 85 930 | 134.00 | 242.00 | 29 025 | graf |
STAVIVA | 114.00 | 130.00 | 75 894 | 111.00 | 141.00 | 54 305 | graf |
STAVO FRÝDLANT V Č | 110.00 | 115.00 | 16 095 | 57.00 | 175.00 | 295 | graf |
STAVO PLANÁ | 67.00 | 78.00 | 805 | 94.00 | 105.00 | 16 440 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 819 | 59.00 | 71.00 | 531 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 94.00 | 98.00 | 0 | graf |
STAVOMAT CHEB | 34.00 | 41.00 | 0 | 22.00 | 40.00 | 8 418 | graf |
STAVOMONT OSTRAVA | 108.00 | 113.00 | 286 600 | 85.00 | 86.00 | 0 | graf |
STAVOMONT PRAHA | 330.00 | 332.00 | 98 850 | 225.00 | 255.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 180.00 | 185.00 | 97 485 | 175.00 | 200.00 | 0 | graf |
STAVOMONTÁŽE KV | 90.00 | 95.00 | 4 484 | 100.00 | 120.00 | 3 900 | graf |
STAVOMONTÁŽE OL | 131.00 | 231.00 | 225 000 | 150.00 | 300.00 | 107 780 | graf |
STAVOMONTÁŽE ZLÍN | 102.00 | 137.00 | 48 185 | 150.00 | 165.00 | 141 850 | graf |
STAVOPROJEKT HK | 171.00 | 200.00 | 5 615 | 139.00 | 153.00 | 4 940 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 120 | 106.00 | 117.00 | 0 | graf |
STAVOSTROJ | 209.00 | 235.00 | 1 821 059 | 205.00 | 230.00 | 609 528 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 35.00 | 35.00 | 0 | 70.00 | 75.00 | 3 300 | graf |
STČ ENERGETICKÁ | 759.00 | 908.00 | 3 781 287 | 700.00 | 853.00 | 489 227 | graf |
STČ PLYNÁRENSKÁ | 1 005.00 | 1 420.00 | 297 470 | 945.00 | 1 342.00 | 68 178 | graf |
STČ.CHOV.SDRUŽENÍ | 63.00 | 66.00 | 189 | 77.00 | 81.00 | 536 | graf |
STČ.SBĚRNÉ SUROV. | 892.00 | 1 185.00 | 544 339 | 777.00 | 1 072.00 | 46 320 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STOCK PLZEŇ | 1 400.00 | 1 850.00 | 225 015 | 1 526.00 | 1 865.00 | 152 058 | graf |
STRABAG BOHEMIA | 458.00 | 630.00 | 375 669 | 422.00 | 600.00 | 33 231 | graf |
STRABAG RYCHNOV | 336.00 | 390.00 | 74 100 | 247.00 | 370.00 | 2 608 | graf |
STRABAG UH.HRAD. | 217.00 | 290.00 | 38 453 | 230.00 | 250.00 | 0 | graf |
STRATEGIC HOT.CAP. | 700.00 | 950.00 | 586 061 | 634.00 | 890.00 | 143 086 | graf |
STROJ. CHRUSTENICE | 191.00 | 306.00 | 334 329 | 184.00 | 265.00 | 68 511 | graf |
STROJ.PROSTĚJOV | 35.00 | 58.00 | 20 550 | 55.00 | 55.00 | 2 585 | graf |
STROJEXPORT PRAHA | 81.00 | 94.00 | 12 174 | 74.00 | 81.00 | 560 | graf |
STROJIMPORT | 52.00 | 95.00 | 3 192 | 52.00 | 67.00 | 1 458 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 4 488 | 53.00 | 56.00 | 0 | graf |
STROJINTEX IDP | 224.00 | 260.00 | 49 395 | 245.00 | 257.00 | 0 | graf |
STROJÍRNA SEDLICE | 405.00 | 426.00 | 29 832 | 380.00 | 443.00 | 1 520 | graf |
STROJÍRNY A O.KAPL | 51.00 | 54.00 | 3 695 | 84.00 | 107.00 | 0 | graf |
STROJÍRNY BOHDAL. | 101.00 | 116.00 | 17 208 | 120.00 | 158.00 | 154 014 | graf |
STROJPLAST | 138.00 | 176.00 | 58 416 | 135.00 | 175.00 | 19 998 | graf |
STROJTEX | 230.00 | 230.00 | 15 870 | 180.00 | 220.00 | 2 520 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STS HOSTIVICE | 245.00 | 260.00 | 180 053 | 206.00 | 250.00 | 20 485 | graf |
STS OLOMOUC | 95.00 | 140.00 | 6 369 | 110.00 | 110.00 | 0 | graf |
STS PRACHATICE | 185.00 | 185.00 | 0 | 158.00 | 158.00 | 0 | graf |
STS PRUNÉŘOV | 91.00 | 99.00 | 9 145 | 90.00 | 108.00 | 26 581 | graf |
STS PŘEROV | 83.00 | 120.00 | 19 462 | 95.00 | 121.00 | 11 880 | graf |
STS STRAKONICE | 70.00 | 85.00 | 8 047 | 84.00 | 97.00 | 0 | graf |
STS ŠUMPERK | 55.00 | 70.00 | 21 833 | 69.00 | 110.00 | 10 390 | graf |
STUHA | 218.00 | 280.00 | 0 | 225.00 | 250.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 230.00 | 342.00 | 48 353 | 180.00 | 368.00 | 21 088 | graf |
SUBTERRA | 570.00 | 780.00 | 2 268 406 | 523.00 | 680.00 | 224 500 | graf |
SUPRAPHON | 257.00 | 313.00 | 0 | 350.00 | 405.00 | 0 | graf |
SUZOP | 151.00 | 176.00 | 8 845 | 179.00 | 217.00 | 4 931 | graf |
SVA | 71.00 | 71.00 | 20 519 | 73.00 | 90.00 | 13 376 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 14.00 | 16.00 | 5 112 | 13.00 | 51.00 | 1 980 | graf |
SVIT ZLÍN | 67.00 | 99.00 | 422 692 | 74.00 | 101.00 | 304 932 | graf |
SVITEX | 41.00 | 41.00 | 3 198 | 40.00 | 41.00 | 1 558 | graf |
SVOBODA GRAF. ZÁV. | 152.00 | 175.00 | 84 981 | 134.00 | 215.00 | 27 716 | graf |
SVÚM | 113.00 | 113.00 | 0 | 150.00 | 150.00 | 4 950 | graf |
SVÚOM PRAHA | 72.00 | 72.00 | 0 | 90.00 | 92.00 | 1 980 | graf |
SVUS | 66.00 | 72.00 | 15 734 | 78.00 | 85.00 | 19 255 | graf |
SVÚSS | 38.00 | 48.00 | 9 997 | 68.00 | 81.00 | 0 | graf |
SYNPO | 143.00 | 151.00 | 1 722 | 173.00 | 200.00 | 2 714 | graf |
ŠANCE IPF | 889.00 | 1 085.00 | 7 897 | 891.00 | 950.00 | 0 | graf |
ŠKODA | 425.00 | 480.00 | 18 077 619 | 440.00 | 480.00 | 3 671 328 | graf |
ŠKODA DIESEL | 53.00 | 85.00 | 28 044 | 56.00 | 100.00 | 22 804 | graf |
ŠKODA LIAZ | 72.00 | 104.00 | 119 532 | 69.00 | 146.00 | 98 248 | graf |
ŠKODA PRAHA | 395.00 | 420.00 | 253 088 | 361.00 | 395.00 | 108 592 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 128.00 | 165.00 | 60 932 | 108.00 | 135.00 | 27 045 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 165.00 | 101 676 | 104.00 | 155.00 | 39 366 | graf |
ŠKROBÁRNY PELHŘIM. | 124.00 | 182.00 | 162 367 | 120.00 | 166.00 | 41 504 | graf |
ŠMERAL BRNO | 50.00 | 71.00 | 54 742 | 65.00 | 71.00 | 65 443 | graf |
ŠROUBÁRNA TURNOV | 767.00 | 1 145.00 | 468 936 | 649.00 | 887.00 | 43 640 | graf |
ŠROUBÁRNA ŽATEC | 132.00 | 170.00 | 41 440 | 136.00 | 155.00 | 25 366 | graf |
ŠROUBÁRNA ŽDÁNICE | 177.00 | 216.00 | 56 260 | 159.00 | 228.00 | 14 690 | graf |
ŠTĚRK.A PÍSK.OLOM. | 826.00 | 867.00 | 1 369 751 | 766.00 | 900.00 | 535 782 | graf |
ŠTERNBERSKÉ LESY | 423.00 | 461.00 | 148 430 | 350.00 | 420.00 | 18 110 | graf |
ŠTI HOLDING | 141.00 | 156.00 | 819 324 | 139.00 | 157.00 | 660 659 | graf |
ŠUMPER.PR.VOD.SP. | 132.00 | 180.00 | 17 865 | 171.00 | 189.00 | 5 175 | graf |
ŠUMSTAV | 42.00 | 50.00 | 1 316 | 129.00 | 150.00 | 0 | graf |
T STRING PARDUBICE | 206.00 | 250.00 | 16 660 | 185.00 | 209.00 | 1 880 | graf |
TALORM | 71.00 | 72.00 | 6 913 | 70.00 | 70.00 | 7 560 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 46.00 | 46.00 | 11 592 | 42.00 | 50.00 | 16 770 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 379.00 | 730 963 | 275.00 | 350.00 | 104 329 | graf |
TATRA | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 210.00 | 434.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 71.00 | 75.00 | 8 100 | 70.00 | 77.00 | 15 736 | graf |
TECHMAT Č.BUDĚJOV. | 155.00 | 190.00 | 38 035 | 151.00 | 185.00 | 5 733 | graf |
TECHNIA OSTRAVA | 19.00 | 24.00 | 2 871 | 29.00 | 30.00 | 2 625 | graf |
TECHNOCOM | 21.00 | 25.00 | 2 612 | 46.00 | 51.00 | 0 | graf |
TECHNOLEN | 320.00 | 320.00 | 16 640 | 293.00 | 350.00 | 24 675 | graf |
TECHNOMAX | 24.00 | 24.00 | 936 | 22.00 | 25.00 | 3 779 | graf |
TECHNOTEP | - | - | - | 15.00 | 22.00 | 0 | graf |
TECHTRANS DUBÁ | 30.00 | 50.00 | 312 | 70.00 | 90.00 | 0 | graf |
TEKO PLESNÁ | 243.00 | 301.00 | 0 | 215.00 | 280.00 | 22 492 | graf |
TELTRAS | 60.00 | 65.00 | 650 | 70.00 | 77.00 | 0 | graf |
TEMACOM | 61.00 | 72.00 | 23 058 | 46.00 | 51.00 | 3 918 | graf |
TENAS | 52.00 | 112.00 | 29 115 | 57.00 | 123.00 | 19 272 | graf |
TENEZ CHOTĚBOŘ | 851.00 | 1 245.00 | 305 647 | 840.00 | 1 000.00 | 37 530 | graf |
TEP | 84.00 | 133.00 | 3 520 | 81.00 | 103.00 | 4 028 | graf |
TEPLÁRNA Č.BUDĚJ. | 279.00 | 361.00 | 80 203 | 265.00 | 360.00 | 22 254 | graf |
TEPLÁRNA OTROKOV. | 941.00 | 1 255.00 | 589 342 | 957.00 | 1 285.00 | 189 742 | graf |
TEPLÁRNA PÍSEK | 190.00 | 249.00 | 58 274 | 200.00 | 241.00 | 28 610 | graf |
TEPLÁRNA STRAKON. | 191.00 | 253.00 | 23 700 | 190.00 | 300.00 | 5 936 | graf |
TEPLÁRNA ÚSTÍ N.L. | 300.00 | 360.00 | 637 043 | 307.00 | 400.00 | 184 752 | graf |
TEPLÁRNY BRNO | 700.00 | 850.00 | 1 112 715 | 668.00 | 830.00 | 394 656 | graf |
TEPLÁRNY KARVINÁ | 857.00 | 1 200.00 | 1 122 970 | 950.00 | 1 128.00 | 95 582 | graf |
TEPLOTECHNA OVA | 171.00 | 283.00 | 27 088 | 215.00 | 277.00 | 6 435 | graf |
TEPLOTECHNA PRAHA | 68.00 | 84.00 | 3 360 | 60.00 | 74.00 | 5 393 | graf |
TEPNA | 33.00 | 40.00 | 19 738 | 40.00 | 49.00 | 18 349 | graf |
TERCO TELČ NÁBYTEK | 290.00 | 315.00 | 1 875 | 234.00 | 350.00 | 2 982 | graf |
TEREOS TTD | 27.00 | 31.00 | 129 216 | 27.00 | 31.00 | 65 824 | graf |
TERMOSERVIS ČÁSLAV | 58.00 | 61.00 | 403 | 48.00 | 50.00 | 0 | graf |
TERPLAN | 293.00 | 471.00 | 586 | 1 037.00 | 1 199.00 | 0 | graf |
TERRONIC | 26.00 | 44.00 | 35 457 | 57.00 | 141.00 | 75 550 | graf |
TES PRAHA | 172.00 | 182.00 | 4 325 | 333.00 | 410.00 | 0 | graf |
TESLA | 91.00 | 103.00 | 48 965 | 123.00 | 135.00 | 11 989 | graf |
TESLA ELMI BRNO | 38.00 | 42.00 | 684 | 37.00 | 55.00 | 5 000 | graf |
TESLA HR. KRÁLOVÉ | 46.00 | 60.00 | 63 587 | 50.00 | 62.00 | 36 022 | graf |
TESLA JIHLAVA | 55.00 | 64.00 | 24 210 | 50.00 | 61.00 | 18 186 | graf |
TESLA KARLÍN | 61.00 | 88.00 | 247 022 | 68.00 | 78.00 | 46 882 | graf |
TESLA KOLÍN | - | - | - | 11.00 | 16.00 | 4 924 | graf |
TESLA LANŠKROUN | 48.00 | 50.00 | 288 478 | 47.00 | 54.00 | 220 656 | graf |
TESLA SEZAM | 65.00 | 77.00 | 219 904 | 67.00 | 82.00 | 53 338 | graf |
TESLA STRAŠNICE | 31.00 | 50.00 | 58 472 | 30.00 | 67.00 | 44 400 | graf |
TESLA VACUUM | 19.00 | 23.00 | 57 281 | 18.00 | 25.00 | 48 060 | graf |
TESLA VAK.TECH.PHA | 40.00 | 97.00 | 10 266 | 41.00 | 49.00 | 3 246 | graf |
TESLA VOTICE | 46.00 | 51.00 | 1 654 | 51.00 | 54.00 | 1 873 | graf |
TESLA VRCHLABÍ | 56.00 | 68.00 | 100 921 | 70.00 | 82.00 | 31 636 | graf |
TĚŠÍNSKÁ TISKÁRNA | 481.00 | 560.00 | 65 312 | 472.00 | 518.00 | 65 232 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXLEN | 110.00 | 127.00 | 151 702 | 95.00 | 120.00 | 66 641 | graf |
TEXTILANA | 58.00 | 77.00 | 180 231 | 52.00 | 66.00 | 66 062 | graf |
TEZAS | 79.00 | 92.00 | 124 574 | 63.00 | 90.00 | 23 835 | graf |
THESAURUS | - | - | - | 389.00 | 1 000.00 | 0 | graf |
THRALL VAGONKA ST. | 70.00 | 108.00 | 234 775 | 73.00 | 115.00 | 85 494 | graf |
TIBA | 102.00 | 136.00 | 1 073 558 | 94.00 | 143.00 | 351 214 | graf |
TIF INVEST PLZEŇ | 156.00 | 173.00 | 1 535 | 95.00 | 138.00 | 274 673 | graf |
TILIA-LDS | 78.00 | 88.00 | 14 810 | 70.00 | 101.00 | 7 462 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 83.00 | 149.00 | 36 334 | 82.00 | 228.00 | 58 224 | graf |
TISKÁRNY HAVL.BROD | 278.00 | 394.00 | 6 447 | 383.00 | 451.00 | 6 962 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 190.00 | 221.00 | 311 853 | 162.00 | 240.00 | 69 429 | graf |
TMP-TEL. MONTÁŽE | 1 875.00 | 1 980.00 | 6 280 445 | 1 531.00 | 1 951.00 | 1 572 180 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 70.00 | 106.00 | 3 520 | 123.00 | 137.00 | 620 | graf |
TOMA | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
TOMOS PRAHA | 69.00 | 104.00 | 4 319 | 100.00 | 100.00 | 100 | graf |
TON | 135.00 | 185.00 | 11 747 | 190.00 | 217.00 | 25 688 | graf |
TONA | 70.00 | 82.00 | 410 | 90.00 | 95.00 | 270 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 629.00 | 829.00 | 788 626 | 449.00 | 750.00 | 257 975 | graf |
TONASO | 147.00 | 188.00 | 118 962 | 131.00 | 170.00 | 32 216 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 200.00 | 321.00 | 133 320 | 171.00 | 370.00 | 72 871 | graf |
TOS KUŘIM | 69.00 | 95.00 | 39 126 | 81.00 | 118.00 | 33 540 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 46.00 | 66.00 | 291 | 90.00 | 96.00 | 0 | graf |
TOS RAKOVNÍK | 28.00 | 39.00 | 6 171 | 40.00 | 81.00 | 704 | graf |
TOS SVITAVY | 90.00 | 100.00 | 11 970 | 74.00 | 83.00 | 2 636 | graf |
TOSTA | 40.00 | 75.00 | 32 588 | 43.00 | 75.00 | 21 871 | graf |
TOVÁR.MLÝN.STROJŮ | 80.00 | 93.00 | 388 264 | 72.00 | 95.00 | 79 211 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 139.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
TRAMO | 162.00 | 170.00 | 11 730 | 99.00 | 124.00 | 2 860 | graf |
TRANSAKTA | 219.00 | 267.00 | 149 612 | 215.00 | 264.00 | 56 860 | graf |
TRANSPORTA CHRUDIM | 64.00 | 91.00 | 161 719 | 76.00 | 95.00 | 115 061 | graf |
TRANZA | 79.00 | 103.00 | 254 474 | 70.00 | 389.00 | 41 855 | graf |
TREFA | 210.00 | 219.00 | 62 571 | 193.00 | 225.00 | 17 335 | graf |
TREND J | 123.00 | 146.00 | 91 783 | 123.00 | 189.00 | 76 090 | graf |
TREND V.I.F. PRAHA | 133.00 | 175.00 | 233 331 | 108.00 | 170.00 | 140 866 | graf |
TRESO V-O OBU.ZLÍN | 115.00 | 182.00 | 124 443 | 112.00 | 151.00 | 32 354 | graf |
TRIODYN MEZ BRUMOV | 47.00 | 58.00 | 25 242 | 42.00 | 57.00 | 28 882 | graf |
TRIOLA | 111.00 | 174.00 | 15 898 | 123.00 | 144.00 | 18 270 | graf |
TRIZON | 52.00 | 56.00 | 36 642 | 65.00 | 72.00 | 28 730 | graf |
TŘINECKÉ ŽELEZÁRNY | 197.00 | 270.00 | 4 174 313 | 191.00 | 265.00 | 1 325 234 | graf |
TTP ELITEX | 61.00 | 61.00 | 8 845 | 56.00 | 71.00 | 7 226 | graf |
TUZEX PRAHA | 47.00 | 58.00 | 54 051 | 52.00 | 56.00 | 38 976 | graf |
TYLEX LETOVICE | 524.00 | 770.00 | 506 284 | 475.00 | 676.00 | 174 680 | graf |
TZP | 200.00 | 312.00 | 57 233 | 198.00 | 251.00 | 74 178 | graf |
UH.SKLADY LOVOSICE | 55.00 | 68.00 | 1 044 | 142.00 | 200.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 70.00 | 630 | 144.00 | 159.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 204.00 | 225.00 | 12 465 | 260.00 | 290.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 90.00 | 108.00 | 2 730 | 180.00 | 189.00 | 0 | graf |
UHGAST | 230.00 | 250.00 | 10 930 | 250.00 | 264.00 | 0 | graf |
ÚJI | 275.00 | 302.00 | 12 400 | 401.00 | 401.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 50.00 | 54.00 | 6 956 | 51.00 | 83.00 | 6 560 | graf |
UNEX | 95.00 | 110.00 | 159 047 | 95.00 | 130.00 | 123 681 | graf |
UNIBETON | 24.00 | 31.00 | 6 689 | 25.00 | 34.00 | 3 129 | graf |
UNIEX - GEMOS | 64.00 | 74.00 | 1 130 | 39.00 | 44.00 | 4 124 | graf |
UNIGENOS | 203.00 | 273.00 | 57 655 | 172.00 | 182.00 | 24 950 | graf |
UNIGEO | 119.00 | 146.00 | 27 169 | 160.00 | 193.00 | 55 000 | graf |
UNICHOV | 110.00 | 127.00 | 110 | 131.00 | 160.00 | 4 486 | graf |
UNIKOM KUTNÁ HORA | 3 610.00 | 4 000.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 56.00 | 60.00 | 1 080 | 64.00 | 70.00 | 1 260 | graf |
UNIMONT OSTRAVA | 69.00 | 81.00 | 2 154 | 57.00 | 61.00 | 1 806 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 700.00 | 21 834 | graf |
UNION CUKR | 43.00 | 69.00 | 55 624 | 45.00 | 60.00 | 6 646 | graf |
UNIPLET TŘEBÍČ | 62.00 | 90.00 | 1 132 | 54.00 | 99.00 | 998 | graf |
UNIRELEX | 225.00 | 248.00 | 1 772 211 | 220.00 | 254.00 | 451 564 | graf |
UNISERVIS HR.KRÁL. | 111.00 | 262.00 | 0 | 171.00 | 198.00 | 0 | graf |
UNITED ENERGY | 760.00 | 820.00 | 1 263 531 | 704.00 | 820.00 | 146 822 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 80.00 | 95.00 | 20 053 | 66.00 | 137.00 | 5 271 | graf |
UP BUČOVICE | - | - | - | 13.00 | 25.00 | 1 150 | graf |
ÚRS | 567.00 | 1 210.00 | 5 002 | 1 100.00 | 1 203.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 355.00 | 355.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 72.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 988.00 | 1 040.00 | 4 940 | 475.00 | 528.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 37.00 | 50.00 | 6 287 | 47.00 | 52.00 | 2 282 | graf |
ÚSTAV TEXTIL. INŽ. | 117.00 | 186.00 | 0 | 250.00 | 255.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 993.00 | 1 100.00 | 145 448 | 777.00 | 1 013.00 | 6 343 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 2 325 | 230.00 | 230.00 | 0 | graf |
ÚVMV CONSULTING | 82.00 | 125.00 | 8 248 | 80.00 | 98.00 | 1 324 | graf |
ÚVR MNÍŠEK P.BRDY | 153.00 | 247.00 | 28 172 | 205.00 | 344.00 | 83 959 | graf |
ÚVVP BĚCHOVICE | 81.00 | 81.00 | 0 | 220.00 | 220.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 209.00 | 225.00 | 474 452 | 158.00 | 205.00 | 107 340 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 41.00 | 5 166 | 41.00 | 43.00 | 3 976 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 200.00 | 264.00 | 0 | 205.00 | 265.00 | 222 | graf |
VÁLCOVNY PLECHU | 98.00 | 150.00 | 325 350 | 104.00 | 145.00 | 171 499 | graf |
VALUTA HOŘICE IF | - | - | - | 240.00 | 265.00 | 4 800 | graf |
VAMBERECKÉ MASO UZ | 124.00 | 162.00 | 72 234 | 125.00 | 147.00 | 65 710 | graf |
VAN LEER OBALY | 131.00 | 139.00 | 11 012 | 134.00 | 166.00 | 5 446 | graf |
VARI | 127.00 | 133.00 | 5 970 | 108.00 | 126.00 | 6 428 | graf |
VARIEL | 215.00 | 289.00 | 255 529 | 193.00 | 235.00 | 2 898 | graf |
VČ ENERGETIKA | 812.00 | 987.00 | 1 470 229 | 810.00 | 965.00 | 319 045 | graf |
VČ CHOVATEL.SERVIS | 37.00 | 38.00 | 0 | 53.00 | 60.00 | 420 | graf |
VČ PLYNÁRENSKÁ | 1 010.00 | 1 300.00 | 563 320 | 900.00 | 1 580.00 | 222 841 | graf |
VEBA TEXTILNÍ ZÁV. | 179.00 | 255.00 | 375 532 | 131.00 | 236.00 | 50 574 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 57.00 | 113.00 | 48 979 | 57.00 | 81.00 | 10 535 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 206.00 | 250.00 | 6 500 | 300.00 | 400.00 | 5 320 | graf |
VELAMOS SOBOTÍN | 100.00 | 119.00 | 12 171 | 90.00 | 121.00 | 7 053 | graf |
VELETRŽNÍ FINANČNÍ | 130.00 | 182.00 | 1 435 027 | 132.00 | 188.00 | 1 400 598 | graf |
VELKOOBCH.IVANČICE | 94.00 | 135.00 | 47 345 | 53.00 | 90.00 | 4 660 | graf |
VELKOOBCHOD MONA | 60.00 | 85.00 | 0 | 90.00 | 100.00 | 2 430 | graf |
VELKOVÝKRM.ZÁKUPY | 59.00 | 87.00 | 16 365 | 63.00 | 81.00 | 21 299 | graf |
VELVANA | 890.00 | 934.00 | 5 520 | 800.00 | 866.00 | 7 100 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVETA | 150.00 | 168.00 | 549 811 | 130.00 | 165.00 | 189 064 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 175.00 | 201.00 | 74 577 | 154.00 | 170.00 | 3 908 | graf |
VERTEX | 855.00 | 900.00 | 2 262 767 | 778.00 | 860.00 | 345 266 | graf |
VESA VELHARTICE | 150.00 | 150.00 | 1 500 | 140.00 | 165.00 | 5 600 | graf |
VESEKO VELKÝ ŠENOV | 70.00 | 77.00 | 975 | 243.00 | 270.00 | 4 374 | graf |
VESELSKÉ NÁB. ZÁV. | 39.00 | 41.00 | 116 | 17.00 | 17.00 | 0 | graf |
VESNA | 234.00 | 347.00 | 49 419 | 223.00 | 258.00 | 6 690 | graf |
VET ASSETS | 300.00 | 350.00 | 1 583 233 | 285.00 | 335.00 | 445 219 | graf |
VET.ASAN.ÚS.TIŠICE | 32.00 | 64.00 | 23 055 | 63.00 | 135.00 | 216 429 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 51.00 | 1 478 | 49.00 | 50.00 | 0 | graf |
VHOS | 203.00 | 203.00 | 14 210 | 129.00 | 168.00 | 6 031 | graf |
VIBA HAZLOV | 22.00 | 25.00 | 2 229 | 24.00 | 70.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
VIGONA | 163.00 | 167.00 | 444 697 | 142.00 | 163.00 | 119 530 | graf |
VINIUM | 167.00 | 259.00 | 122 030 | 195.00 | 227.00 | 105 612 | graf |
VINNÉ SKL.VALTICE | 376.00 | 461.00 | 282 512 | 340.00 | 426.00 | 47 770 | graf |
VÍNO BZENEC | 101.00 | 133.00 | 47 002 | 90.00 | 108.00 | 10 600 | graf |
VÍNO MIKULOV | 341.00 | 393.00 | 141 870 | 333.00 | 450.00 | 100 824 | graf |
VINOFRUKT DUNAJOV. | 194.00 | 262.00 | 55 771 | 178.00 | 240.00 | 21 770 | graf |
VINOVA MUTĚNICE | 70.00 | 94.00 | 1 608 | 95.00 | 129.00 | 3 530 | graf |
VITKA BRNĚNEC | 41.00 | 41.00 | 984 | 36.00 | 100.00 | 0 | graf |
VÍTKOVICE | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
VÍTKOVICKÉ STAVBY | 372.00 | 425.00 | 751 869 | 346.00 | 415.00 | 187 182 | graf |
VÍTKOVSKÉ LESY | 367.00 | 445.00 | 330 940 | 320.00 | 398.00 | 100 320 | graf |
VLNAP | 138.00 | 142.00 | 1 327 579 | 125.00 | 145.00 | 366 116 | graf |
VOD.A KAN. H.BROD | 81.00 | 94.00 | 5 082 | 59.00 | 64.00 | 0 | graf |
VOD.A KAN.BEROUN | 66.00 | 93.00 | 0 | 105.00 | 116.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 71.00 | 122.00 | 347 | 176.00 | 195.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
VOD.A KAN.HODONÍN | 79.00 | 182.00 | 0 | 264.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 78.00 | 103.00 | 7 080 | 73.00 | 90.00 | 6 668 | graf |
VOD.A KAN.CHRUDIM | 71.00 | 84.00 | 5 245 | 219.00 | 270.00 | 0 | graf |
VOD.A KAN.JABLONNÉ | 70.00 | 106.00 | 6 888 | 83.00 | 153.00 | 1 826 | graf |
VOD.A KAN.K.VARY | 127.00 | 181.00 | 9 322 | 498.00 | 576.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 75.00 | 112.00 | 4 171 | 54.00 | 78.00 | 3 602 | graf |
VOD.A KAN.M.BOLES. | 140.00 | 185.00 | 26 379 | 97.00 | 158.00 | 1 149 | graf |
VOD.A KAN.NÁCHOD | 65.00 | 94.00 | 4 787 | 162.00 | 187.00 | 810 | graf |
VOD.A KAN.NYMBURK | 70.00 | 84.00 | 2 840 | 93.00 | 170.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 72.00 | 98.00 | 27 375 | 77.00 | 101.00 | 6 177 | graf |
VOD.A KAN.PROST. | 65.00 | 92.00 | 875 | 180.00 | 189.00 | 0 | graf |
VOD.A KAN.PŘEROV | 85.00 | 110.00 | 3 973 | 60.00 | 80.00 | 1 996 | graf |
VOD.A KAN.TRUTNOV | 87.00 | 122.00 | 25 184 | 64.00 | 82.00 | 2 819 | graf |
VOD.A KAN.VSETÍN | 100.00 | 134.00 | 5 256 | 90.00 | 100.00 | 1 620 | graf |
VOD.A KAN.VYŠKOV | 77.00 | 109.00 | 1 523 | 180.00 | 196.00 | 0 | graf |
VOD.A KAN.ZLÍN | 75.00 | 116.00 | 14 075 | 78.00 | 86.00 | 829 | graf |
VODÁR.KLADNO-MĚLN. | 61.00 | 61.00 | 0 | 129.00 | 129.00 | 0 | graf |
VODÁRENSKÁ | 118.00 | 183.00 | 13 764 | 130.00 | 185.00 | 5 855 | graf |
VODÁRENSKÁ A K.PLZ | 81.00 | 114.00 | 434 | 180.00 | 198.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 57.00 | 63.00 | 5 547 | 28.00 | 33.00 | 564 | graf |
VODHOSP.SPOL.VRCH. | 48.00 | 64.00 | 900 | 49.00 | 51.00 | 0 | graf |
VODNÍ STAVBY | 1 220.00 | 1 330.00 | 7 969 175 | 1 141.00 | 1 300.00 | 1 114 564 | graf |
VODNÍ ZDR. HOLEŠOV | 92.00 | 122.00 | 8 857 | 82.00 | 92.00 | 4 274 | graf |
VODNÍ ZDR.GLS PHA | 81.00 | 103.00 | 496 | 57.00 | 260.00 | 0 | graf |
VODNÍ ZDROJE | 45.00 | 59.00 | 6 102 | 32.00 | 79.00 | 1 704 | graf |
VODOH.OPR.A STROJ. | 95.00 | 102.00 | 178 479 | 77.00 | 88.00 | 27 826 | graf |
VODOH.SP.OLOMOUC | 94.00 | 111.00 | 576 | 78.00 | 167.00 | 5 580 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 1 180.00 | 1 365.00 | 793 730 | 1 074.00 | 1 230.00 | 139 580 | graf |
VPIP PLZEŇ | 223.00 | 223.00 | 0 | 270.00 | 290.00 | 0 | graf |
VPÚ-DECO BRNO | 283.00 | 310.00 | 2 830 | 300.00 | 300.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 713.00 | 716.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 000.00 | 1 080.00 | 25 480 | 855.00 | 855.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 123.00 | 186.00 | 7 721 | 171.00 | 189.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 128.00 | 223.00 | 12 318 | 210.00 | 243.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 123.00 | 153.00 | 36 335 | 100.00 | 151.00 | 7 718 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 2 530 | graf |
VÚ HNĚDÉ UHLÍ MOST | 119.00 | 167.00 | 0 | 168.00 | 168.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 43.00 | 51.00 | 2 610 | 56.00 | 56.00 | 4 368 | graf |
VÚ ORG. SYNTÉZ | 68.00 | 79.00 | 4 673 | 150.00 | 190.00 | 0 | graf |
VÚ STAV. HMOT | 50.00 | 85.00 | 5 299 | 120.00 | 140.00 | 882 | graf |
VÚ TEXT.STR.LIBER. | 77.00 | 116.00 | 0 | 60.00 | 70.00 | 340 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 120.00 | 0 | graf |
VÚFB | 272.00 | 290.00 | 8 374 | 334.00 | 386.00 | 9 486 | graf |
VÚHŽ | 89.00 | 126.00 | 47 209 | 82.00 | 103.00 | 0 | graf |
VUCHZ | 103.00 | 110.00 | 10 643 | 140.00 | 200.00 | 47 355 | graf |
VÚKV | 2 680.00 | 2 805.00 | 2 680 | 2 205.00 | 3 005.00 | 220 185 | graf |
VULKAN | 333.00 | 399.00 | 169 057 | 314.00 | 420.00 | 82 822 | graf |
VUMO RADOTÍN | 39.00 | 45.00 | 1 271 | 41.00 | 43.00 | 0 | graf |
VÚOSO | 51.00 | 51.00 | 0 | 74.00 | 99.00 | 666 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 186.00 | 195.00 | 0 | graf |
VÚZORT | 163.00 | 190.00 | 0 | 117.00 | 150.00 | 3 450 | graf |
VÝBĚROVÝ IPF | - | - | - | 189.00 | 226.00 | 1 708 380 | graf |
VÝCHČ. PLYN.STROJ. | 110.00 | 129.00 | 5 693 | 350.00 | 385.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 450.00 | 500.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 69.00 | 592.00 | 0 | graf |
VÝPOČET.TECH.MOST | 90.00 | 110.00 | 542 | 100.00 | 100.00 | 0 | graf |
VYSOČINA VYKLANT. | 91.00 | 96.00 | 0 | 108.00 | 146.00 | 6 028 | graf |
VÝSTAVIŠTĚ Č.BUD. | 124.00 | 170.00 | 13 879 | 92.00 | 167.00 | 5 135 | graf |
VÝZK.ÚST.PIV.A SL. | 281.00 | 400.00 | 7 075 | 710.00 | 905.00 | 0 | graf |
W.O.K. HOLDING | 52.00 | 67.00 | 4 710 | 27.00 | 33.00 | 3 460 | graf |
WESTTRANSPORT PLZ. | 51.00 | 60.00 | 9 888 | 50.00 | 80.00 | 18 032 | graf |
WIENERBERGER C.P. | 171.00 | 210.00 | 129 439 | 171.00 | 236.00 | 47 272 | graf |
WIENERBERGER MCP | 300.00 | 396.00 | 53 336 | 298.00 | 401.00 | 14 820 | graf |
XAVEROV | 118.00 | 152.00 | 203 123 | 117.00 | 139.00 | 70 416 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 321.00 | 403.00 | 1 345 265 | graf |
YSE-PROFIT | - | - | - | 137.00 | 158.00 | 379 672 | graf |
YTONG | 200.00 | 231.00 | 24 939 | 169.00 | 221.00 | 9 507 | graf |
ZÁBŘEŽSKÁ LESNÍ | 287.00 | 350.00 | 102 240 | 340.00 | 355.00 | 83 956 | graf |
ZAHRADNICKÉ ZÁVODY | 186.00 | 195.00 | 23 829 | 130.00 | 190.00 | 8 707 | graf |
ZAKLÁDÁNÍ STAVEB | 193.00 | 420.00 | 102 312 | 166.00 | 383.00 | 12 273 | graf |
ZÁPADOKÁMEN | 1 980.00 | 2 180.00 | 417 300 | 1 705.00 | 2 165.00 | 269 414 | graf |
ZÁPČ. LIKO PLZEŇ | 76.00 | 111.00 | 117 663 | 54.00 | 106.00 | 6 734 | graf |
ZÁS. TEPLEM VSETÍN | 380.00 | 400.00 | 454 604 | 361.00 | 398.00 | 59 575 | graf |
ZÁV.LES.TECH.KRNOV | 50.00 | 78.00 | 38 336 | 50.00 | 64.00 | 19 140 | graf |
ZÁV.LES.TECH.TACH. | 62.00 | 65.00 | 6 826 | 53.00 | 73.00 | 21 912 | graf |
ZÁVODY APL.CHEMIE | 125.00 | 173.00 | 4 311 | 157.00 | 250.00 | 8 435 | graf |
ZBIROVIA | 500.00 | 764.00 | 821 392 | 455.00 | 774.00 | 532 246 | graf |
ZBROJOVKA BRNO | 106.00 | 131.00 | 503 842 | 115.00 | 135.00 | 125 586 | graf |
ZBROJOVKA VSETÍN | 86.00 | 110.00 | 973 107 | 82.00 | 123.00 | 469 351 | graf |
ZČ DŘEVO. ZÁVODY | 74.00 | 100.00 | 26 375 | 59.00 | 90.00 | 2 549 | graf |
ZČ ENERGETIKA | 1 300.00 | 1 365.00 | 1 607 395 | 1 200.00 | 1 320.00 | 328 862 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 70.00 | 0 | 75.00 | 75.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 1 565.00 | 2 120.00 | 417 280 | 1 277.00 | 2 250.00 | 228 798 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 0 | 87.00 | 88.00 | 18 828 | graf |
ZELENINA BRNO | 85.00 | 102.00 | 47 606 | 89.00 | 100.00 | 13 074 | graf |
ZELENINA OSTRAVA | 56.00 | 98.00 | 3 012 | 81.00 | 244.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 310.00 | 400.00 | 23 541 | 180.00 | 220.00 | 9 038 | graf |
ZEM. STAV. PODNIK | 46.00 | 133.00 | 3 790 | 77.00 | 81.00 | 81 | graf |
ZEM. STAVBY JIHL. | 250.00 | 422.00 | 308 | 92.00 | 96.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 59.00 | 60.00 | 60 | 312.00 | 312.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 103.00 | 103.00 | 0 | graf |
ZEM. TECHNIKA | 36.00 | 43.00 | 46 067 | 35.00 | 44.00 | 11 237 | graf |
ZEM. VÝKUP | 48.00 | 58.00 | 2 300 | 50.00 | 120.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 110.00 | 122.00 | 3 430 | 70.00 | 112.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 42.00 | 51.00 | 7 052 | 45.00 | 50.00 | 4 522 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 194.00 | 308.00 | 17 736 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 309.00 | 58 711 | 202.00 | 222.00 | 0 | graf |
ZEM.STAV.CHEB | 594.00 | 657.00 | 14 034 | 251.00 | 300.00 | 0 | graf |
ZEM.STAVBY KYJOV | 51.00 | 53.00 | 3 655 | 80.00 | 88.00 | 30 143 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 596.00 | 670.00 | 33 375 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 27.00 | 480 | 34.00 | 36.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 112.00 | 169.00 | 101 264 | 110.00 | 120.00 | 15 135 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZEMSKÁ | - | - | - | 112.00 | 121.00 | 113 610 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 158.00 | 0 | 151.00 | 159.00 | 906 | graf |
ZENZA ZNOJMO | 75.00 | 79.00 | 1 580 | 85.00 | 100.00 | 7 629 | graf |
ZES BRNO | 108.00 | 140.00 | 95 790 | 74.00 | 150.00 | 51 091 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 146.00 | 0 | graf |
ZETES | 138.00 | 338.00 | 383 343 | 179.00 | 330.00 | 95 395 | graf |
ZETOR | 74.00 | 95.00 | 228 117 | 73.00 | 94.00 | 161 335 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEVETA | 26.00 | 31.00 | 16 060 | 19.00 | 20.00 | 1 538 | graf |
ZEZAN K. VARY | 57.00 | 73.00 | 1 710 | 50.00 | 55.00 | 1 882 | graf |
ZEZANA BRNO | 71.00 | 76.00 | 79 375 | 49.00 | 59.00 | 21 132 | graf |
ZKL PRAHA | 104.00 | 169.00 | 23 833 | 85.00 | 104.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 76.00 | 86.00 | 9 978 | 98.00 | 105.00 | 1 475 | graf |
ZKUŠEBNICTVÍ | 48.00 | 72.00 | 6 091 | 54.00 | 250.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 61.00 | 80.00 | 32 679 | 57.00 | 91.00 | 19 072 | graf |
ZMA | 76.00 | 80.00 | 27 496 | 72.00 | 84.00 | 8 439 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 2 320 | 28.00 | 29.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 91.00 | 160.00 | 5 648 | 100.00 | 161.00 | 0 | graf |
ZNOJMIA ZNOJMO | 77.00 | 129.00 | 43 353 | 50.00 | 129.00 | 4 720 | graf |
ZNOVÍN ZNOJMO | 247.00 | 260.00 | 13 162 | 333.00 | 350.00 | 3 098 | graf |
ZNZ PŘEŠTICE | 47.00 | 49.00 | 0 | 57.00 | 107.00 | 8 598 | graf |
ZNZ VAL. MEZIŘÍČÍ | 60.00 | 77.00 | 6 867 | 76.00 | 80.00 | 0 | graf |
ZPA JINONICE | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
ZPA NOVÁ PAKA | 97.00 | 118.00 | 13 328 | 96.00 | 106.00 | 7 980 | graf |
ZPA PEČKY | 82.00 | 99.00 | 65 946 | 71.00 | 91.00 | 40 470 | graf |
ZPRACOVNA RYB | 457.00 | 1 030.00 | 0 | 401.00 | 494.00 | 4 940 | graf |
ZPS ZLÍN | 1 160.00 | 1 200.00 | 5 079 990 | 1 038.00 | 1 266.00 | 448 446 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 152.00 | 168.00 | 44 401 | 155.00 | 195.00 | 55 202 | graf |
ZUD | 39.00 | 47.00 | 972 | 72.00 | 72.00 | 0 | graf |
ZVU | 370.00 | 510.00 | 410 473 | 380.00 | 485.00 | 86 946 | graf |
ZVVZ | 636.00 | 908.00 | 121 393 | 650.00 | 903.00 | 18 888 | graf |
ZZN BEROUN | 112.00 | 137.00 | 3 318 | 140.00 | 155.00 | 0 | graf |
ZZN Č. SKALICE | 53.00 | 60.00 | 1 440 | 115.00 | 126.00 | 0 | graf |
ZZN DĚČÍN | 41.00 | 47.00 | 12 612 | 52.00 | 61.00 | 14 931 | graf |
ZZN DOMAŽLICE | 113.00 | 176.00 | 233 084 | 101.00 | 154.00 | 34 984 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 51.00 | 3 060 | 28.00 | 49.00 | 1 860 | graf |
ZZN HAVL. BROD | 81.00 | 81.00 | 25 272 | 71.00 | 82.00 | 2 706 | graf |
ZZN HRADEC KRÁLOVÉ | 38.00 | 40.00 | 1 920 | 57.00 | 60.00 | 1 995 | graf |
ZZN CHOMUTOV | 57.00 | 68.00 | 9 646 | 70.00 | 70.00 | 490 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 684 | 120.00 | 126.00 | 0 | graf |
ZZN JIČÍN | 99.00 | 126.00 | 10 560 | 71.00 | 79.00 | 2 249 | graf |
ZZN JIHLAVA | 41.00 | 59.00 | 4 594 | 50.00 | 55.00 | 6 381 | graf |
ZZN KOLÍN | 48.00 | 52.00 | 25 378 | 42.00 | 50.00 | 0 | graf |
ZZN LOUNY | 109.00 | 128.00 | 0 | 145.00 | 500.00 | 0 | graf |
ZZN MĚLNÍK | 75.00 | 75.00 | 0 | 160.00 | 160.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 55.00 | 55.00 | 0 | 41.00 | 45.00 | 984 | graf |
ZZN OPAVA | 50.00 | 55.00 | 7 585 | 84.00 | 84.00 | 0 | graf |
ZZN PARDUBICE | 90.00 | 101.00 | 18 914 | 95.00 | 103.00 | 6 534 | graf |
ZZN PELHŘIMOV | 230.00 | 241.00 | 30 328 | 200.00 | 250.00 | 20 032 | graf |
ZZN PÍSEK | 89.00 | 116.00 | 3 303 | 113.00 | 125.00 | 0 | graf |
ZZN PLZEŇ | 73.00 | 76.00 | 4 212 | 80.00 | 90.00 | 18 321 | graf |
ZZN POLABÍ | 140.00 | 150.00 | 35 255 | 138.00 | 141.00 | 21 844 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 60.00 | 60.00 | 17 580 | 40.00 | 61.00 | 15 032 | graf |
ZZN POMORAVÍ | 64.00 | 79.00 | 6 846 | 38.00 | 46.00 | 0 | graf |
ZZN PRAHA | 37.00 | 37.00 | 0 | 35.00 | 40.00 | 1 225 | graf |
ZZN PŘÍBRAM | 91.00 | 107.00 | 14 594 | 63.00 | 90.00 | 3 240 | graf |
ZZN RAKOVNÍK | 55.00 | 59.00 | 784 | 159.00 | 160.00 | 0 | graf |
ZZN ROKYCANY | 57.00 | 60.00 | 0 | 90.00 | 90.00 | 0 | graf |
ZZN SEMILY | 91.00 | 110.00 | 5 268 | 45.00 | 103.00 | 3 483 | graf |
ZZN SKALICE | 135.00 | 164.00 | 15 360 | 165.00 | 165.00 | 0 | graf |
ZZN SLANÝ | 103.00 | 120.00 | 14 709 | 86.00 | 99.00 | 5 346 | graf |
ZZN STRAKONICE | 79.00 | 82.00 | 9 980 | 75.00 | 78.00 | 2 808 | graf |
ZZN SVITAVY | 77.00 | 80.00 | 7 680 | 68.00 | 75.00 | 0 | graf |
ZZN ŠUMPERK | 61.00 | 61.00 | 2 745 | 30.00 | 44.00 | 724 | graf |
ZZN TÁBOR | 130.00 | 180.00 | 80 535 | 123.00 | 139.00 | 22 785 | graf |
ZZN TEPLICE | 41.00 | 74.00 | 9 987 | 78.00 | 84.00 | 0 | graf |
ZZN TRUTNOV | 36.00 | 51.00 | 3 213 | 44.00 | 81.00 | 5 025 | graf |
ZZN TŘEBÍČ | 50.00 | 55.00 | 2 576 | 50.00 | 53.00 | 2 250 | graf |
ZZN UH. HRADIŠTĚ | 56.00 | 63.00 | 3 576 | 99.00 | 100.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 54.00 | 60.00 | 3 396 | 80.00 | 88.00 | 2 520 | graf |
ZZN VYŠKOV | 26.00 | 31.00 | 2 057 | 26.00 | 45.00 | 630 | graf |
ZZN ZDISLAVICE | 55.00 | 90.00 | 60 092 | 52.00 | 98.00 | 14 858 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 45.00 | 55.00 | 7 960 | 35.00 | 65.00 | 1 186 | graf |
ZZV PRACHATICE | 59.00 | 224.00 | 4 030 | 50.00 | 88.00 | 1 224 | graf |
ŽĎAS | 700.00 | 997.00 | 1 597 564 | 667.00 | 950.00 | 434 835 | graf |
ŽDB | 332.00 | 450.00 | 3 204 340 | 332.00 | 437.00 | 580 565 | graf |
ŽEL.STAVITEL.PRAHA | 703.00 | 840.00 | 2 346 682 | 653.00 | 830.00 | 422 956 | graf |
ŽELEZÁRNY HRÁDEK | 185.00 | 243.00 | 513 288 | 191.00 | 240.00 | 173 333 | graf |
ŽELEZÁRNY CHOMUTOV | 70.00 | 105.00 | 148 501 | 64.00 | 92.00 | 31 208 | graf |
ŽELEZÁRNY VESELÍ | 110.00 | 141.00 | 81 023 | 111.00 | 165.00 | 33 720 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 76.00 | 87.00 | 7 328 | 60.00 | 66.00 | 1 680 | graf |
ŽIOS | 80.00 | 102.00 | 4 743 | 270.00 | 270.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | - | - | - | 137.00 | 500.00 | 161 119 | graf |
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 3 115.00 | 5 813 700 | 2 802.00 | 3 020.00 | 1 213 135 | graf |
ŽOS NYMBURK | 74.00 | 95.00 | 155 236 | 68.00 | 81.00 | 52 968 | graf |
ŽOSKA | 161.00 | 198.00 | 90 567 | 132.00 | 156.00 | 24 232 | graf |
ŽPSV UH. OSTROH | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?