Burza Praha souhrny dle akcií za měsíc 199411
Burza Praha souhrny dle akcií za měsíc 199411 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 540.00 | 660.00 | 21 018 333 | - | - | - | graf |
1.STAVEBNÍ | - | - | 0 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 84.00 | 126.00 | 969 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 750.00 | 890.00 | 909 817 | - | - | - | graf |
AERO HOLDING | 146.00 | 200.00 | 3 433 682 | - | - | - | graf |
AG FIEKO | 245.00 | 330.00 | 406 039 | - | - | - | graf |
AGRA PŘELOUČ | 61.00 | 79.00 | 14 083 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 285.00 | 315.00 | 104 625 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 18.00 | 20.00 | 3 721 | - | - | - | graf |
AGROPROJEKT PARD. | 307.00 | 323.00 | 2 254 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 3 031 | - | - | - | graf |
AGROSLUŽBY CHEB | 250.00 | 262.00 | 5 000 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 46.00 | 67.00 | 16 942 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 127.00 | 190.00 | 313 065 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 68.00 | 5 344 | - | - | - | graf |
AGROTONZ TLUMAČOV | 42.00 | 53.00 | 2 841 | - | - | - | graf |
AGROVYSOČINA | 80.00 | 110.00 | 370 491 | - | - | - | graf |
AGROWEST | 115.00 | 133.00 | 8 649 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 120.00 | 135.00 | 26 910 | - | - | - | graf |
AIR SPECIÁL | 40.00 | 51.00 | 7 381 | - | - | - | graf |
ALFA - INVEST | 14.00 | 22.00 | 1 251 738 | - | - | - | graf |
ALIBONA LITOVEL | 135.00 | 149.00 | 4 297 | - | - | - | graf |
ALMET | 480.00 | 520.00 | 8 160 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 189.00 | 219.00 | 0 | - | - | - | graf |
AMBIT Č. KRUMLOV | 165.00 | 200.00 | 10 166 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 356.00 | 393.00 | 0 | - | - | - | graf |
AO PRAHA | 97.00 | 170.00 | 0 | - | - | - | graf |
AREMS TŘEBOŇ | 209.00 | 275.00 | 32 105 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 865.00 | 960.00 | 4 467 518 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 93.00 | 140.00 | 105 270 | - | - | - | graf |
ARMEX HOLDING | 45.00 | 61.00 | 1 478 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 427.00 | 470.00 | 470 | - | - | - | graf |
ARTIA | 361.00 | 380.00 | 2 660 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 10 841 | - | - | - | graf |
ASSIDOMÄN SEPAP | 920.00 | 1 020.00 | 7 389 134 | - | - | - | graf |
ATAS NÁCHOD | 160.00 | 214.00 | 7 722 | - | - | - | graf |
ATESO | 512.00 | 585.00 | 1 394 678 | - | - | - | graf |
AUTIA | 170.00 | 226.00 | 3 675 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 244.00 | 402.00 | 5 000 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 60.00 | 123.00 | 0 | - | - | - | graf |
AUTOREPARIN | 100.00 | 100.00 | 2 000 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 81.00 | 120.00 | 10 307 | - | - | - | graf |
AVIA | 119.00 | 200.00 | 410 706 | - | - | - | graf |
AVIA KUTNÁ HORA | 72.00 | 88.00 | 152 | - | - | - | graf |
AVIA NOVOSEDLY | 195.00 | 215.00 | 27 924 | - | - | - | graf |
AVICOM JÁNSKÁ | 58.00 | 75.00 | 1 499 | - | - | - | graf |
BALÍRNY TCHIBO | 858.00 | 1 050.00 | 467 347 | - | - | - | graf |
BALNEA | 250.00 | 349.00 | 10 690 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 126.00 | 139.00 | 4 291 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 458.00 | 500.00 | 52 248 | - | - | - | graf |
BÁŇ.STAVBY MOST | 101.00 | 123.00 | 47 936 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 030.00 | 1 365.00 | 24 208 695 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 030.00 | 1 365.00 | 24 208 695 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 160.00 | 197.00 | 1 495 | - | - | - | graf |
BASK | 1 395.00 | 1 785.00 | 274 430 | - | - | - | graf |
BELAGRA | 90.00 | 95.00 | 13 728 | - | - | - | graf |
BERGER BOHEMIA | 472.00 | 741.00 | 23 580 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 212.00 | 300.00 | 16 836 | - | - | - | graf |
BETA OLOMOUC | 170.00 | 200.00 | 160 784 | - | - | - | graf |
BIJOUDATA | 124.00 | 142.00 | 4 734 | - | - | - | graf |
BIOCEL | 580.00 | 690.00 | 9 212 563 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 67.00 | 71.00 | 568 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 741.00 | 830.00 | 174 417 | - | - | - | graf |
BMT | 98.00 | 163.00 | 3 127 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 136.00 | 174.00 | 822 688 | - | - | - | graf |
BOHEMIA SEKT | 1 750.00 | 1 890.00 | 256 710 | - | - | - | graf |
BOHEMIA VIDEO ART | 215.00 | 353.00 | 7 552 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 191.00 | 285.00 | 3 782 | - | - | - | graf |
BONECO | 515.00 | 570.00 | 30 015 | - | - | - | graf |
BOTAS | 450.00 | 532.00 | 43 665 | - | - | - | graf |
BRANO | 970.00 | 1 050.00 | 96 424 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | 0 | - | - | - | graf |
BSH HOLICE | 125.00 | 143.00 | 625 | - | - | - | graf |
BUZULUK KOMÁROV | 325.00 | 485.00 | 186 399 | - | - | - | graf |
BVV BRNO | 4 000.00 | 4 570.00 | 16 337 080 | - | - | - | graf |
BYSERVIS HOLDING | 450.00 | 450.00 | 43 650 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | 75.00 | 85.00 | 11 782 | - | - | - | graf |
C.A.S. 2 HOLDING | 193.00 | 235.00 | 622 966 | - | - | - | graf |
CALOFRIG BOROVANY | 1 525.00 | 1 625.00 | 128 135 | - | - | - | graf |
CARBORUNDUM ELECT. | 185.00 | 251.00 | 254 050 | - | - | - | graf |
CEMBRIT MORAVIA | 103.00 | 140.00 | 15 146 | - | - | - | graf |
CEMENT HRANICE | 1 040.00 | 1 220.00 | 2 343 570 | - | - | - | graf |
CEMOS | 102.00 | 146.00 | 43 982 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 166.00 | 235.00 | 28 237 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CERAM | 123.00 | 149.00 | 56 221 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 271.00 | 417.00 | 173 717 | - | - | - | graf |
CIDEM HRANICE | 147.00 | 165.00 | 65 929 | - | - | - | graf |
CINEMART | 326.00 | 420.00 | 15 350 | - | - | - | graf |
COLORBETON | 280.00 | 280.00 | 6 720 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 507.00 | 605.00 | 592 072 | - | - | - | graf |
CRISTAL PALACE | 674.00 | 1 065.00 | 91 879 | - | - | - | graf |
CS TRADING | 466.00 | 466.00 | 0 | - | - | - | graf |
CUKRÁRNA KARLÍN | 140.00 | 197.00 | 4 191 | - | - | - | graf |
CUKROVAR A RAFIN. | 325.00 | 593.00 | 3 576 | - | - | - | graf |
CUKROVAR BRODEK | 520.00 | 530.00 | 177 325 | - | - | - | graf |
CUKROVAR DRAHAN. | 51.00 | 60.00 | 4 884 | - | - | - | graf |
CUKROVAR HODONÍN | 26.00 | 38.00 | 36 429 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 294.00 | 308.00 | 80 124 | - | - | - | graf |
CUKROVAR KOJETÍN | 85.00 | 165.00 | 2 373 | - | - | - | graf |
CUKROVAR LITOVEL | 58.00 | 97.00 | 2 368 | - | - | - | graf |
CUKROVAR NĚMČICE | 141.00 | 204.00 | 17 625 | - | - | - | graf |
CUKROVAR VRBÁTKY | 63.00 | 83.00 | 150 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 137.00 | 179.00 | 55 325 | - | - | - | graf |
CUTISIN | 1 950.00 | 2 375.00 | 7 827 185 | - | - | - | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 2 137 | - | - | - | graf |
ČECHOFRACHT | 2 435.00 | 2 900.00 | 268 210 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 425.00 | 580.00 | 13 331 635 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 680.00 | 1 970.00 | 7 224 890 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 990.00 | 6 775.00 | 69 508 060 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 551.00 | 656.00 | 532 328 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 321.00 | 363.00 | 419 172 355 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 070.00 | 2 650.00 | 4 035 730 | - | - | - | graf |
ČESKÉ CUKROVARY | 50.00 | 61.00 | 3 460 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 390.00 | 88 230 | - | - | - | graf |
ČESKÉ LODĚNICE | 132.00 | 200.00 | 3 839 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 115.00 | 53 175 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 375.00 | 450.00 | 42 417 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 945.00 | 2 600.00 | 1 468 655 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 1 920.00 | 4 456 045 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 922.00 | 1 055.00 | 1 748 996 | - | - | - | graf |
ČESKÝ HOLDING | 620.00 | 839.00 | 16 915 434 | - | - | - | graf |
ČEZ | 1 295.00 | 1 580.00 | 153 945 225 | - | - | - | graf |
ČEZ 14 3/8 /01 | 108.00 | 109.00 | 1 022 748 | - | - | - | graf |
ČEZ 16,5/98 | 109.00 | 110.00 | 1 066 267 | - | - | - | graf |
ČGF | 2 850.00 | 3 000.00 | 2 977 420 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 59.00 | 84.00 | 5 483 | - | - | - | graf |
ČKD DUKLA PRAHA | 138.00 | 173.00 | 79 393 | - | - | - | graf |
ČKD KUTNÁ HORA | 84.00 | 95.00 | 66 401 | - | - | - | graf |
ČKD POLOVODIČE PHA | 36.00 | 45.00 | 40 811 | - | - | - | graf |
ČKD POLYSERVIS | 40.00 | 46.00 | 400 | - | - | - | graf |
ČKD PRAHA HOLDING | 171.00 | 210.00 | 2 842 631 | - | - | - | graf |
ČKD SLANÝ | 50.00 | 66.00 | 109 454 | - | - | - | graf |
ČNIMF | 409.00 | 517.00 | 238 015 | - | - | - | graf |
ČNIOPF | 481.00 | 560.00 | 142 371 | - | - | - | graf |
ČOKOLÁDOVNY | 2 800.00 | 3 525.00 | 25 913 930 | - | - | - | graf |
ČS.KERAMIKA | 395.00 | 561.00 | 5 850 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 114.00 | 153.00 | 751 077 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 47.00 | 68.00 | 4 908 | - | - | - | graf |
ČSAD BRNO HOLDING | 75.00 | 79.00 | 900 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 124.00 | 133.00 | 9 628 | - | - | - | graf |
ČSAD HAVÍŘOV | 160.00 | 176.00 | 8 160 | - | - | - | graf |
ČSAD JABLONEC N.N. | 63.00 | 143.00 | 1 454 | - | - | - | graf |
ČSAD KARVINÁ | 55.00 | 61.00 | 23 488 | - | - | - | graf |
ČSAD OPAVA | - | - | 0 | - | - | - | graf |
ČSAD OSTRAVA | 115.00 | 131.00 | 1 134 002 | - | - | - | graf |
ČSAD TELNICE | 73.00 | 81.00 | 0 | - | - | - | graf |
ČSAD TŘINEC | 89.00 | 111.00 | 9 419 | - | - | - | graf |
ČSAD ÚAN PRAHA | 321.00 | 321.00 | 26 322 | - | - | - | graf |
ČSAD VSETÍN | 63.00 | 88.00 | 5 606 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | - | - | 0 | - | - | - | graf |
ČSAO TEPLICE | 51.00 | 65.00 | 22 368 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
ČSKD - INTRANS | 189.00 | 210.00 | 66 832 | - | - | - | graf |
ČSOB 11,125/97 | 100.00 | 100.00 | 61 720 | - | - | - | graf |
ČZ STRAKONICE | 320.00 | 375.00 | 4 110 896 | - | - | - | graf |
DAKO-CZ | 58.00 | 65.00 | 19 203 | - | - | - | graf |
DAS PŘÍBRAM | 75.00 | 80.00 | 39 550 | - | - | - | graf |
DELTA CLIMATIZER | 435.00 | 456.00 | 4 350 | - | - | - | graf |
DESKO | 63.00 | 500.00 | 563 | - | - | - | graf |
DEZA | 2 035.00 | 2 300.00 | 9 639 395 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 86.00 | 100.00 | 2 482 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 010.00 | 1 270.00 | 1 303 325 | - | - | - | graf |
DOMA | 49.00 | 122.00 | 449 737 | - | - | - | graf |
DOMES KARLOVY VARY | 54.00 | 67.00 | 0 | - | - | - | graf |
DOMINO TŘEBÍČ | 179.00 | 199.00 | 7 163 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 81.00 | 98.00 | 11 879 | - | - | - | graf |
DOP.STAVBY A MOSTY | 350.00 | 450.00 | 137 807 | - | - | - | graf |
DOPLA PAP | 1 325.00 | 1 420.00 | 198 360 | - | - | - | graf |
DOPRAVA A MECHAN. | 254.00 | 338.00 | 3 042 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 190.00 | 227.00 | 31 930 | - | - | - | graf |
DOSTAV PRAHA | - | - | 0 | - | - | - | graf |
DOWO | 190.00 | 219.00 | 20 372 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | 211.00 | 422.00 | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 244.00 | 360.00 | 13 360 | - | - | - | graf |
DROGERIE OLOMOUC | 57.00 | 90.00 | 0 | - | - | - | graf |
DROGERIE OSTRAVA | 80.00 | 95.00 | 12 005 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 469.00 | 520.00 | 317 288 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 246.00 | 315.00 | 18 564 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 30.00 | 48.00 | 9 838 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 85.00 | 122.00 | 33 480 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 295.00 | 361.00 | 29 318 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 121.00 | 155.00 | 5 880 | - | - | - | graf |
DST TRUTNOV | 145.00 | 145.00 | 580 | - | - | - | graf |
DYAS UHER. OSTROH | 214.00 | 266.00 | 5 832 | - | - | - | graf |
DYWIDAG PREFA | 307.00 | 541.00 | 43 061 | - | - | - | graf |
EGO | 86.00 | 133.00 | 34 000 | - | - | - | graf |
EGÚ BRNO | 138.00 | 169.00 | 4 837 | - | - | - | graf |
EGÚ PRAHA | 307.00 | 323.00 | 1 535 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOINGSTAV BRNO | 129.00 | 304.00 | 52 165 | - | - | - | graf |
EKOPROJEKT PRAHA | 77.00 | 90.00 | 3 972 | - | - | - | graf |
EKOS | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 129.00 | 156.00 | 12 370 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 202.00 | 202.00 | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 700.00 | 870.00 | 524 742 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 3 700.00 | 4 410.00 | 15 946 260 | - | - | - | graf |
ELEKTROKOV | 190.00 | 195.00 | 1 730 | - | - | - | graf |
ELITEX Č.KOSTELEC | 118.00 | 169.00 | 6 795 | - | - | - | graf |
ELPLAST | 66.00 | 85.00 | 30 591 | - | - | - | graf |
ENERG. STROJ. BRNO | 124.00 | 147.00 | 26 297 | - | - | - | graf |
ENERGOAQUA | 85.00 | 115.00 | 264 612 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 601.00 | 726.00 | 720 899 | - | - | - | graf |
ENERGOPROJEKT PHA | 162.00 | 200.00 | 97 046 | - | - | - | graf |
ENERGOSTROJ. PARD. | 220.00 | 245.00 | 76 920 | - | - | - | graf |
ENERGOVOD | 1 345.00 | 1 710.00 | 211 085 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 151.00 | 195.00 | 1 507 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 103.00 | 119.00 | 0 | - | - | - | graf |
EPOS BRNO | 55.00 | 55.00 | 1 100 | - | - | - | graf |
ESAB VAMBERK | 361.00 | 470.00 | 323 205 | - | - | - | graf |
ETA | 1 620.00 | 2 035.00 | 7 528 695 | - | - | - | graf |
ETS OSTRAVA | 100.00 | 124.00 | 40 671 | - | - | - | graf |
EUROVIA CS | 1 010.00 | 1 100.00 | 3 346 260 | - | - | - | graf |
EXICO | 43.00 | 50.00 | 5 580 | - | - | - | graf |
EZ PRAHA | 4 005.00 | 4 245.00 | 28 984 925 | - | - | - | graf |
FAB | 3 580.00 | 3 700.00 | 898 940 | - | - | - | graf |
FAGRON | 118.00 | 171.00 | 51 678 | - | - | - | graf |
FARMET | - | - | 0 | - | - | - | graf |
FASÁDOSTAV PRAHA | 302.00 | 396.00 | 43 746 | - | - | - | graf |
FATRA | 2 475.00 | 3 150.00 | 2 820 515 | - | - | - | graf |
FAVORIT ROKYCANY | 435.00 | 650.00 | 19 762 | - | - | - | graf |
FERONA | 317.00 | 350.00 | 708 157 | - | - | - | graf |
FEROX DĚČÍN | 214.00 | 214.00 | 0 | - | - | - | graf |
FERROMET PRAHA | 424.00 | 515.00 | 176 208 | - | - | - | graf |
FERRUM | 61.00 | 107.00 | 22 307 | - | - | - | graf |
FEZKO SERVIS | 375.00 | 435.00 | 196 142 | - | - | - | graf |
FINOP HOLDING | 370.00 | 420.00 | 3 490 774 | - | - | - | graf |
FIRN | 285.00 | 320.00 | 24 488 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 684.00 | 780.00 | 319 475 | - | - | - | graf |
FORM | 159.00 | 170.00 | 11 319 | - | - | - | graf |
FRANZ EDER TACHOV | 55.00 | 96.00 | 0 | - | - | - | graf |
FRIGERA | 280.00 | 340.00 | 170 022 | - | - | - | graf |
FRYGESTA | 75.00 | 116.00 | 10 210 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | 351.00 | 515.00 | 10 292 | - | - | - | graf |
GAMA | 1 385.00 | 1 780.00 | 1 455 415 | - | - | - | graf |
GAMEX | 240.00 | 430.00 | 13 312 | - | - | - | graf |
GASTRONOMIA | 57.00 | 76.00 | 10 926 | - | - | - | graf |
GEODEZIE BRNO | 463.00 | 567.00 | 25 963 | - | - | - | graf |
GEODEZIE LIBEREC | 500.00 | 550.00 | 30 790 | - | - | - | graf |
GEOFYZIKA | 92.00 | 107.00 | 9 108 | - | - | - | graf |
GEOINDUSTRIA | 115.00 | 131.00 | 309 801 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 143.00 | 153.00 | 27 368 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | - | - | - | graf |
GEOTEST BRNO | 314.00 | 404.00 | 61 627 | - | - | - | graf |
GEOTEST SLATINA | 52.00 | 66.00 | 342 | - | - | - | graf |
GEOTRADE | - | - | 0 | - | - | - | graf |
GESTA | 74.00 | 87.00 | 1 905 | - | - | - | graf |
GMS PRAHA | 229.00 | 229.00 | 0 | - | - | - | graf |
GRAFIATISK | 254.00 | 400.00 | 4 088 | - | - | - | graf |
GRAFO | 900.00 | 920.00 | 26 220 | - | - | - | graf |
GRAFOSTROJ | 132.00 | 171.00 | 0 | - | - | - | graf |
GRANDHOTEL PUPP | 1 085.00 | 1 350.00 | 120 555 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 840.00 | 1 010.00 | 22 684 | - | - | - | graf |
HACAR | 390.00 | 400.00 | 39 790 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 134.00 | 4 876 | - | - | - | graf |
HANSON ČR | 600.00 | 630.00 | 15 000 | - | - | - | graf |
HARV.SPOL.ARBITR | 583.00 | 613.00 | 19 304 | - | - | - | graf |
HARV.SPOL.CONTRAR | 493.00 | 609.00 | 237 227 | - | - | - | graf |
HARV.SPOL.DIAMANT | 491.00 | 610.00 | 168 818 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 492.00 | 735.00 | 23 591 350 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 490.00 | 600.00 | 40 385 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 488.00 | 731.00 | 39 503 411 | - | - | - | graf |
HIKOR PÍSEK | 700.00 | 800.00 | 23 287 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 995.00 | 2 100.00 | 5 609 560 | - | - | - | graf |
Holcim (Česko) | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
HOLCIM ČESKO | 845.00 | 990.00 | 1 495 199 | - | - | - | graf |
HOME | 70.00 | 119.00 | 99 531 | - | - | - | graf |
HOT.INTERNATIONAL | 463.00 | 550.00 | 95 999 | - | - | - | graf |
HOTEL ČERNIGOV | 779.00 | 870.00 | 87 839 | - | - | - | graf |
HOTEL ESPLANADE | 1 745.00 | 1 930.00 | 19 115 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 005.00 | 1 280.00 | 851 760 | - | - | - | graf |
HOTEL IMPERIAL | 730.00 | 950.00 | 54 973 | - | - | - | graf |
HOTEL JALTA | 1 050.00 | 1 260.00 | 47 165 | - | - | - | graf |
HOTEL PALACE OVA | 134.00 | 173.00 | 9 028 | - | - | - | graf |
HOTEL PANORAMA | 665.00 | 865.00 | 508 959 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 266.00 | 336.00 | 295 151 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
HYDROPROJEKT | 657.00 | 800.00 | 62 094 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 226.00 | 262.00 | 498 | - | - | - | graf |
CHEMAPOL 12,5/97 | 100.00 | 100.00 | 146 789 | - | - | - | graf |
CHEMO | 588.00 | 617.00 | 0 | - | - | - | graf |
CHEMOFOND | 199.00 | 239.00 | 477 354 | - | - | - | graf |
CHEMONT BRNO | 67.00 | 78.00 | 4 819 | - | - | - | graf |
CHEMOPROJEKT | 905.00 | 1 095.00 | 103 354 | - | - | - | graf |
CHEPOS BRNO | 270.00 | 308.00 | 39 430 | - | - | - | graf |
CHIRANA MODŘANY | 74.00 | 100.00 | 176 185 | - | - | - | graf |
CHIRANA STRAŠNICE | 409.00 | 463.00 | 14 388 | - | - | - | graf |
CHIRONAX PRAHA | 40.00 | 49.00 | 2 156 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 280.00 | 1 540.00 | 979 670 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 655.00 | 3 665.00 | 7 787 670 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 105.00 | 105.00 | 1 890 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 122.00 | 194.00 | 7 362 | - | - | - | graf |
CHRONOTECHNA | 72.00 | 85.00 | 21 493 | - | - | - | graf |
ICOM TRANSPORT | 56.00 | 79.00 | 783 | - | - | - | graf |
IDEAL STANDARD | 760.00 | 993.00 | 26 663 | - | - | - | graf |
IF BOHATSTVÍ | 789.00 | 1 000.00 | 21 038 694 | - | - | - | graf |
IF ENERGETIKY | 800.00 | 1 020.00 | 37 308 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 223.00 | 250.00 | 775 394 | - | - | - | graf |
IF OBCHODU | 559.00 | 741.00 | 3 983 678 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 095.00 | 1 525.00 | 34 074 075 | - | - | - | graf |
IH MOSKVA ZLÍN | 180.00 | 240.00 | 16 568 | - | - | - | graf |
ILBAU LIBEREC | 89.00 | 116.00 | 4 984 | - | - | - | graf |
IMADOS | 580.00 | 580.00 | 0 | - | - | - | graf |
IMEX | 705.00 | 926.00 | 433 246 | - | - | - | graf |
IMO CHOMUTOV | 49.00 | 87.00 | 3 155 | - | - | - | graf |
IMPERIAL K. VARY | 578.00 | 728.00 | 175 176 | - | - | - | graf |
IMPERIAL K.VARY | - | - | 0 | - | - | - | graf |
IMPS | 254.00 | 306.00 | 67 349 | - | - | - | graf |
INGSTAV BRNO | 385.00 | 425.00 | 47 156 | - | - | - | graf |
INGSTAV OPAVA | 180.00 | 205.00 | 121 962 | - | - | - | graf |
INGSTAV OSTRAVA | 610.00 | 725.00 | 1 400 887 | - | - | - | graf |
INGSTAV UHER.HRAD. | 380.00 | 462.00 | 109 426 | - | - | - | graf |
INOV.CENTR. VVÚPS | 40.00 | 250.00 | 1 200 | - | - | - | graf |
INSPEKTA | 1 600.00 | 2 190.00 | 88 505 | - | - | - | graf |
INTEA | 120.00 | 139.00 | 5 802 | - | - | - | graf |
INTERGEO | 53.00 | 62.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 760.00 | 900.00 | 62 362 | - | - | - | graf |
INTERHOTEL OLYMPIC | 725.00 | 800.00 | 139 910 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 405.00 | 466.00 | 93 150 | - | - | - | graf |
INTERKUPON HOLDING | 78.00 | 127.00 | 79 491 | - | - | - | graf |
INTERSIGMA | 620.00 | 803.00 | 6 721 | - | - | - | graf |
INTEX | 397.00 | 485.00 | 83 192 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 2 880.00 | 3 700.00 | 25 644 470 | - | - | - | graf |
IPS KARLOVY VARY | 1 190.00 | 1 300.00 | 459 125 | - | - | - | graf |
IPS SKANSKA | 1 850.00 | 1 940.00 | 12 719 910 | - | - | - | graf |
ITEC GROUP | 30.00 | 53.00 | 8 229 | - | - | - | graf |
JABLONEX | 281.00 | 441.00 | 21 926 | - | - | - | graf |
JÁCHYMOV PM | 229.00 | 343.00 | 89 280 | - | - | - | graf |
JANKA | 216.00 | 260.00 | 487 688 | - | - | - | graf |
JATKY PLZEŇ | 54.00 | 74.00 | 65 | - | - | - | graf |
JEMČA | 1 530.00 | 1 610.00 | 25 655 | - | - | - | graf |
JESAN ADOLFOVICE | 262.00 | 416.00 | 42 147 | - | - | - | graf |
JESDREV JESENÍK | 153.00 | 200.00 | 27 828 | - | - | - | graf |
JIHLAVAN | 70.00 | 100.00 | 69 363 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 130.00 | 183.00 | 2 760 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 400.00 | 1 890.00 | 58 175 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 156.00 | 246.00 | 6 476 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 253.00 | 294.00 | 4 788 | - | - | - | graf |
JIHOSTROJ | 104.00 | 153.00 | 11 447 | - | - | - | graf |
JIRČANY | 310.00 | 423.00 | 14 253 | - | - | - | graf |
JIZERSKÉ SKLO | 1 000.00 | 1 155.00 | 3 155 | - | - | - | graf |
JLV | 100.00 | 105.00 | 20 820 | - | - | - | graf |
JUNIVEL | 100.00 | 105.00 | 0 | - | - | - | graf |
JUTA | 1 290.00 | 1 400.00 | 1 092 120 | - | - | - | graf |
KABLO ELEKTRO | 1 900.00 | 2 105.00 | 1 995 895 | - | - | - | graf |
KAPP | 100.00 | 100.00 | 1 200 | - | - | - | graf |
KARLOVAR. SILNICE | 146.00 | 146.00 | 3 212 | - | - | - | graf |
KARMA | 1 240.00 | 1 320.00 | 411 420 | - | - | - | graf |
KAROSERIA | 78.00 | 126.00 | 46 224 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 175.00 | 1 445.00 | 1 620 135 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | 103.00 | 103.00 | 31 673 | - | - | - | graf |
KB 23/95 | 102.00 | 107.00 | 1 085 455 | - | - | - | graf |
KB LIKÉR | 1 005.00 | 1 340.00 | 198 165 | - | - | - | graf |
KB VAR/98 | 98.00 | 98.00 | 4 045 553 | - | - | - | graf |
KDYNIUM | 600.00 | 620.00 | 20 700 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 769.00 | 1 045.00 | 39 682 | - | - | - | graf |
KERAMIKA HOB | 2 215.00 | 3 040.00 | 1 365 735 | - | - | - | graf |
KINOTECHNIKA PRAHA | 119.00 | 146.00 | 3 542 | - | - | - | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 30 000 | - | - | - | graf |
KLENOTY BRNO | 138.00 | 165.00 | 190 333 | - | - | - | graf |
KLIMA | 126.00 | 171.00 | 1 890 | - | - | - | graf |
KLIMACENTRUM | 169.00 | 200.00 | 41 052 | - | - | - | graf |
KOH-I-NOOR | 566.00 | 641.00 | 161 270 | - | - | - | graf |
KO-HOLDING | 739.00 | 950.00 | 54 545 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 160.00 | 224.00 | 7 410 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 127.00 | 285.00 | 15 738 | - | - | - | graf |
KOMERČNÍ BANKA | 1 675.00 | 2 100.00 | 397 471 380 | - | - | - | graf |
KOMERČNÍ BANKA IF | 399.00 | 580.00 | 23 830 870 | - | - | - | graf |
KONE LIFTS | 265.00 | 414.00 | 28 961 | - | - | - | graf |
KORAMIC ŘEPOV | 247.00 | 346.00 | 8 322 | - | - | - | graf |
KORNOLIT | 350.00 | 387.00 | 2 800 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 100.00 | 1 800.00 | 128 795 | - | - | - | graf |
KOVO 2 | - | - | 0 | - | - | - | graf |
KOVO CHEB | 206.00 | 267.00 | 29 012 | - | - | - | graf |
KOVO PRAHA | 326.00 | 420.00 | 63 720 | - | - | - | graf |
KOVOBEL | 107.00 | 124.00 | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 137.00 | 185.00 | 13 050 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 200.00 | 309.00 | 49 589 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 334.00 | 405.00 | 520 137 | - | - | - | graf |
KOVOLIT MODŘICE | 140.00 | 167.00 | 11 342 | - | - | - | graf |
KOVOMAT | 49.00 | 55.00 | 3 120 | - | - | - | graf |
KOVONA | 430.00 | 520.00 | 29 250 | - | - | - | graf |
KOVOPODNIK | - | - | 0 | - | - | - | graf |
KOVOPOL | 570.00 | 600.00 | 96 603 | - | - | - | graf |
KOVOPROJEKTA BRNO | 337.00 | 355.00 | 20 736 | - | - | - | graf |
KOVOSLUŽBA A.V. | 95.00 | 100.00 | 600 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 209.00 | 230.00 | 16 280 | - | - | - | graf |
KOVOSVIT | 146.00 | 154.00 | 7 602 | - | - | - | graf |
KOVOTERM | 68.00 | 75.00 | 485 | - | - | - | graf |
KOZAK KLATOVY | 278.00 | 350.00 | 30 190 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 254.00 | 335.00 | 296 440 | - | - | - | graf |
KREDITNÍ BANKA | 19 460.00 | 23 875.00 | 4 565 080 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 370.00 | 388.00 | 298 589 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 300.00 | 1 037 347 | - | - | - | graf |
KRYTINA ŠLAPANICE | 247.00 | 369.00 | 55 877 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 741.00 | 1 000.00 | 3 470 254 | - | - | - | graf |
KUNZ HRANICE | 190.00 | 226.00 | 300 618 | - | - | - | graf |
KVANTO IPF | 640.00 | 866.00 | 1 037 592 | - | - | - | graf |
LADA | 93.00 | 140.00 | 16 284 | - | - | - | graf |
LANAREST BRNO | 73.00 | 105.00 | 166 399 | - | - | - | graf |
LANEX | 1 725.00 | 2 010.00 | 183 060 | - | - | - | graf |
LARM | 288.00 | 409.00 | 5 785 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 398.00 | 579.00 | 37 145 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 678.00 | 863.00 | 52 569 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 409.00 | 505.00 | 69 024 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 291.00 | 371.00 | 2 537 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 721.00 | 874.00 | 15 319 | - | - | - | graf |
LÁZNĚ LIBVERDA | 102.00 | 170.00 | 2 801 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 350.00 | 429.00 | 70 957 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 189.00 | 310.00 | 25 753 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 320.00 | 381.00 | 99 457 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 140.00 | 77 911 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 422.00 | 601.00 | 21 068 | - | - | - | graf |
LCS BUS. CENTRE | 100.00 | 122.00 | 600 | - | - | - | graf |
LECOTEX | 477.00 | 523.00 | 477 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 473.00 | 600.00 | 317 714 | - | - | - | graf |
LEMEX | 100.00 | 100.00 | 900 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | 129.00 | 150.00 | 3 807 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 310.00 | 515.00 | 7 200 | - | - | - | graf |
LIBEREC 14,25/99 | - | - | 0 | - | - | - | graf |
LIBERTA | 103.00 | 120.00 | 431 | - | - | - | graf |
LIGLASS | 646.00 | 1 305.00 | 14 575 | - | - | - | graf |
LIGMET | 285.00 | 320.00 | 24 871 | - | - | - | graf |
LIGNA PRAHA | 1 390.00 | 1 700.00 | 27 135 | - | - | - | graf |
LIGNUM HODONÍN | 225.00 | 298.00 | 9 813 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 349.00 | 522.00 | 45 529 | - | - | - | graf |
LINETA | 115.00 | 149.00 | 13 879 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 287.00 | 407.00 | 21 243 | - | - | - | graf |
LITES | 121.00 | 148.00 | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 185.00 | 225.00 | 32 221 | - | - | - | graf |
LONKA PŘÍBOR | 417.00 | 525.00 | 45 542 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 155.00 | 170.00 | 13 184 | - | - | - | graf |
LUHOV | 409.00 | 452.00 | 288 105 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 170.00 | 197.00 | 2 950 | - | - | - | graf |
MADETA | 1 550.00 | 1 850.00 | 2 723 065 | - | - | - | graf |
MAGNET | 205.00 | 264.00 | 21 249 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 131.00 | 159.00 | 524 | - | - | - | graf |
MARILA ROKYCANY | 137.00 | 159.00 | 6 654 | - | - | - | graf |
MASNA STUDENÁ | 398.00 | 517.00 | 21 864 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 64.00 | 154.00 | 258 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 504.00 | 682.00 | 69 763 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 103.00 | 133.00 | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 234.00 | 426.00 | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 40.00 | 58.00 | 6 242 | - | - | - | graf |
MASOKOMB. LOUNY | 56.00 | 80.00 | 5 440 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 189.00 | 262.00 | 16 123 | - | - | - | graf |
MASOKOMB.KLATOVY | 159.00 | 276.00 | 0 | - | - | - | graf |
MASOKOMB.MARTINOV | 767.00 | 940.00 | 391 482 | - | - | - | graf |
MASOKOMB.POLIČKA | 205.00 | 304.00 | 24 220 | - | - | - | graf |
MASOSPOL PÍSNICE | 143.00 | 214.00 | 143 824 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 200.00 | 240.00 | 3 146 | - | - | - | graf |
MASSAG | 895.00 | 950.00 | 635 891 | - | - | - | graf |
MATE | 30.00 | 58.00 | 1 047 | - | - | - | graf |
MEDICAMENTA | 295.00 | 379.00 | 12 051 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 85.00 | 116.00 | 291 424 | - | - | - | graf |
MERKUR PRAHA | 36.00 | 51.00 | 8 750 | - | - | - | graf |
MERKURIA | 366.00 | 420.00 | 34 112 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 559.00 | 700.00 | 65 572 | - | - | - | graf |
METALIMEX | 2 180.00 | 2 585.00 | 134 365 | - | - | - | graf |
METALŠROT TLUMAČOV | 154.00 | 230.00 | 33 439 | - | - | - | graf |
METAZ | 350.00 | 404.00 | 25 368 | - | - | - | graf |
METRA BLANSKO | 152.00 | 190.00 | 507 115 | - | - | - | graf |
METROPROJEKT | 119.00 | 199.00 | 4 044 | - | - | - | graf |
METROSTAV | 1 870.00 | 1 975.00 | 977 615 | - | - | - | graf |
MEVA | 137.00 | 160.00 | 1 782 | - | - | - | graf |
MGM HOLEŠOV | 46.00 | 85.00 | 5 244 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 665.00 | 830.00 | 253 263 | - | - | - | graf |
MILETA | 69.00 | 116.00 | 19 877 | - | - | - | graf |
MILKO | 147.00 | 190.00 | 6 516 | - | - | - | graf |
MILO OLOMOUC | 1 650.00 | 1 790.00 | 2 531 145 | - | - | - | graf |
MINERVA BOSKOVICE | 175.00 | 183.00 | 740 885 | - | - | - | graf |
MITOP MIMOŇ | 340.00 | 370.00 | 166 400 | - | - | - | graf |
MJM LITOVEL | 173.00 | 182.00 | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 217.00 | 340.00 | 2 288 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 407.00 | 636.00 | 28 276 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 380.00 | 599.00 | 380 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 157.00 | 220.00 | 5 320 | - | - | - | graf |
MLÝNY ČERČANY | 87.00 | 119.00 | 2 687 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 69.00 | 73.00 | 1 800 | - | - | - | graf |
MONTÁŽE PŘEROV | 310.00 | 396.00 | 5 510 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 217.00 | 228.00 | 5 642 | - | - | - | graf |
MONTOVANÉ STAVBY | 95.00 | 148.00 | 10 000 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 35.00 | 43.00 | 871 | - | - | - | graf |
MORAV. PLYNOSTAV | 699.00 | 890.00 | 74 030 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 725.00 | 819.00 | 753 472 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 220.00 | 307.00 | 65 446 | - | - | - | graf |
MORAVEL OLOMOUC | 64.00 | 74.00 | 0 | - | - | - | graf |
MORAVIA CANS | 649.00 | 680.00 | 12 430 | - | - | - | graf |
MORAVIA GLASS | 551.00 | 694.00 | 2 291 657 | - | - | - | graf |
MORAVIA INVEST IF | 105.00 | 158.00 | 20 031 | - | - | - | graf |
MORAVIAFROST | 593.00 | 726.00 | 236 822 | - | - | - | graf |
MORAVOSTAV BRNO | 379.00 | 420.00 | 49 309 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 418.00 | 486.00 | 35 205 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 610.00 | 661.00 | 354 086 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 54.00 | 57.00 | 330 | - | - | - | graf |
MORSLEZS. PIVOVARY | 701.00 | 899.00 | 336 794 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 901.00 | 1 100.00 | 8 101 444 | - | - | - | graf |
MOTOKOV INTER. | 182.00 | 204.00 | 15 933 | - | - | - | graf |
MOTOKOV PRAHA | 193.00 | 215.00 | 215 220 | - | - | - | graf |
MRAZÍRNY PRAHA | 110.00 | 204.00 | 220 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 302.00 | 353.00 | 19 221 | - | - | - | graf |
MS FOND (PIAS) | 898.00 | 946.00 | 16 668 | - | - | - | graf |
MSA | 1 235.00 | 1 350.00 | 3 409 175 | - | - | - | graf |
MSDZ ŠUMPERK | 102.00 | 147.00 | 8 036 | - | - | - | graf |
MSP PŘEROV 21/97 | 102.00 | 105.00 | 342 385 | - | - | - | graf |
MŠLZ | 66.00 | 102.00 | 103 803 | - | - | - | graf |
MTH PRAHA | 60.00 | 60.00 | 1 920 | - | - | - | graf |
MUZO | 1 500.00 | 1 500.00 | 63 000 | - | - | - | graf |
MYKANA | 143.00 | 171.00 | 27 603 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 997.00 | 1 200.00 | 273 235 | - | - | - | graf |
NATE CHOTĚBOŘ | 596.00 | 740.00 | 56 112 | - | - | - | graf |
NEALKO OLOMOUC | 950.00 | 1 110.00 | 297 984 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | 124.00 | 152.00 | 0 | - | - | - | graf |
NOWACO MRAZÍRNY | 86.00 | 123.00 | 25 567 | - | - | - | graf |
NYCOM | 72.00 | 126.00 | 12 365 | - | - | - | graf |
OBALEX ZNOJMO | 380.00 | 399.00 | 60 589 | - | - | - | graf |
OBČANSKÝ IF | 94.00 | 131.00 | 19 169 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 61.00 | 74.00 | 6 801 | - | - | - | graf |
OBCHOD S PALIVY | 146.00 | 162.00 | 293 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 100.00 | 1 305.00 | 435 875 | - | - | - | graf |
OBILA KUTNÁ HORA | 74.00 | 93.00 | 518 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | - | - | 0 | - | - | - | graf |
OBNOVA BRNO | 115.00 | 128.00 | 18 269 | - | - | - | graf |
OD KRUŠNOHOR | 60.00 | 61.00 | 2 928 | - | - | - | graf |
OD LASO | 390.00 | 548.00 | 97 536 | - | - | - | graf |
OD PRIOR JIHLAVA | 210.00 | 210.00 | 3 990 | - | - | - | graf |
OD PRIOR ZLÍN | 193.00 | 268.00 | 4 235 | - | - | - | graf |
OD RIO MOST | 153.00 | 186.00 | 531 | - | - | - | graf |
ODETKA | 149.00 | 200.00 | 6 400 | - | - | - | graf |
ODVĚTVOVÝ IF | 100.00 | 150.00 | 56 578 | - | - | - | graf |
OHL ŽS | 400.00 | 449.00 | 449 103 | - | - | - | graf |
OKULA NÝRSKO | 613.00 | 750.00 | 71 250 | - | - | - | graf |
OMNIPOL | 470.00 | 556.00 | 863 736 | - | - | - | graf |
OMYA.VÁPENNÁ | 713.00 | 770.00 | 117 384 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 292.00 | 375.00 | 0 | - | - | - | graf |
OPZ PLUS | 130.00 | 141.00 | 11 355 | - | - | - | graf |
ORGATEX | 707.00 | 960.00 | 56 999 | - | - | - | graf |
ORGREZ | 203.00 | 260.00 | 16 942 | - | - | - | graf |
ORLIČAN CHOCEŇ | 81.00 | 103.00 | 23 341 | - | - | - | graf |
ORPA | 470.00 | 624.00 | 173 194 | - | - | - | graf |
ORTAS PŘÍBRAM | 92.00 | 100.00 | 96 370 | - | - | - | graf |
OSEVA UNI | 187.00 | 254.00 | 21 425 | - | - | - | graf |
OSONA | 132.00 | 176.00 | 51 495 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 62.00 | 80.00 | 7 408 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 199.00 | 230.00 | 2 216 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 170.00 | 218.00 | 17 853 | - | - | - | graf |
OSTROJ | 201.00 | 270.00 | 587 849 | - | - | - | graf |
P.I.F. | 349.00 | 480.00 | 17 903 252 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | - | - | 0 | - | - | - | graf |
PALABA SLANÝ | 780.00 | 914.00 | 375 756 | - | - | - | graf |
PANKRÁC | 71.00 | 74.00 | 0 | - | - | - | graf |
PARKHOTEL GOLF ML | 1 000.00 | 1 140.00 | 2 035 | - | - | - | graf |
PASO BRNO | 75.00 | 77.00 | 1 050 | - | - | - | graf |
PBS BRNO DIZ | 388.00 | 499.00 | 1 087 541 | - | - | - | graf |
PCB BENEŠOV | - | - | 0 | - | - | - | graf |
PEGA | 162.00 | 189.00 | 34 492 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 311.00 | 444.00 | 117 614 | - | - | - | graf |
PEREX | 99.00 | 116.00 | 2 237 | - | - | - | graf |
PERFEKTA | 93.00 | 120.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 2 800.00 | 3 100.00 | 19 923 210 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 240.00 | 290.00 | 4 130 | - | - | - | graf |
PIF GARANCE | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 108.00 | 126.00 | 12 924 | - | - | - | graf |
PIV.RADEGAST SEDL. | 816.00 | 1 000.00 | 115 303 | - | - | - | graf |
PIVOV.KRUŠOVICE | 1 700.00 | 2 160.00 | 333 055 | - | - | - | graf |
PIVOV.LOUNY | 1 085.00 | 1 245.00 | 100 225 | - | - | - | graf |
PIVOV.PROSTĚJOV | 343.00 | 415.00 | 3 917 | - | - | - | graf |
PIVOV.STAROBRNO | 1 740.00 | 1 800.00 | 1 618 540 | - | - | - | graf |
PIVOV.VRATISLAVICE | 980.00 | 1 240.00 | 188 090 | - | - | - | graf |
PIVOVAR RADEGAST | 3 650.00 | 4 010.00 | 3 138 255 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 850.00 | 2 025.00 | 721 105 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 471.00 | 670.00 | 1 059 310 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 503.00 | 670.00 | 431 466 | - | - | - | graf |
PLASTIK HT | 289.00 | 336.00 | 16 113 | - | - | - | graf |
PLOMA | 93.00 | 120.00 | 22 032 | - | - | - | graf |
PLYNOSTAV PARDUB. | 760.00 | 887.00 | 2 590 419 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 315.00 | 381.00 | 3 113 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 2 750.00 | 3 100.00 | 9 700 240 | - | - | - | graf |
PNIF | 88.00 | 135.00 | 20 569 | - | - | - | graf |
POD.EKOLOG. VÝST. | 135.00 | 182.00 | 1 022 | - | - | - | graf |
POLAB.DZ NYMBURK | - | - | 0 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 189.00 | 209.00 | 1 672 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 128.00 | 193.00 | 62 571 | - | - | - | graf |
POLOVODIČE PRAHA | 37.00 | 55.00 | 47 941 | - | - | - | graf |
POLYGON STAVEBNÍ | 45.00 | 50.00 | 7 125 | - | - | - | graf |
POLYGRAFIA | 261.00 | 467.00 | 129 999 | - | - | - | graf |
POLYTECHNA | 1 750.00 | 2 100.00 | 243 070 | - | - | - | graf |
POŠT.TISK.CENIN | 1 385.00 | 1 950.00 | 55 225 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 1 075.00 | 1 235.00 | 11 250 | - | - | - | graf |
POTIS | 51.00 | 85.00 | 1 305 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 678.00 | 830.00 | 1 661 088 | - | - | - | graf |
POTRAVINY CENTRUM | 100.00 | 133.00 | 11 000 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 663.00 | 903.00 | 89 220 | - | - | - | graf |
PÖYRY ENVIRONMENT | 333.00 | 486.00 | 6 400 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZ.STAVBY PŘEROV | 148.00 | 171.00 | 19 660 | - | - | - | graf |
POZ.STAVBY ZLÍN | 295.00 | 361.00 | 2 655 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 212.00 | 258.00 | 13 086 | - | - | - | graf |
POZEM.ST.OLOMOUC | 84.00 | 109.00 | 33 034 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 47.00 | 55.00 | 2 520 | - | - | - | graf |
PPF INVEST.HOLDING | 197.00 | 265.00 | 2 959 426 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 206.00 | 271.00 | 332 005 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 210.00 | 267.00 | 1 768 455 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 187.00 | 254.00 | 906 264 | - | - | - | graf |
PRÁD.A ČIST. ČB | 77.00 | 109.00 | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 81.00 | 176.00 | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 77.00 | 110.00 | 139 510 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 70.00 | 71.00 | 8 139 | - | - | - | graf |
PRAGOCEMENT RADOT. | 361.00 | 498.00 | 242 165 | - | - | - | graf |
PRAGOEXPORT | 1 170.00 | 1 570.00 | 66 615 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | - | - | - | - | graf |
PRAGOFOND IF | 87.00 | 126.00 | 37 760 | - | - | - | graf |
PRAGOIMEX | 380.00 | 450.00 | 1 300 | - | - | - | graf |
PRAGOPROJEKT | 454.00 | 502.00 | 39 707 | - | - | - | graf |
PRAKOM BRNO | 139.00 | 204.00 | 2 400 | - | - | - | graf |
PRAMEN PÍSEK | 40.00 | 250.00 | 240 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 190.00 | 240.00 | 24 726 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 979.00 | 1 070.00 | 6 995 431 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 2 660.00 | 3 185.00 | 1 712 770 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 266.00 | 294.00 | 5 794 | - | - | - | graf |
PRECIOSA-LUSTRY | 555.00 | 639.00 | 887 039 | - | - | - | graf |
PREFA BRNO | 98.00 | 131.00 | 29 260 | - | - | - | graf |
PREFA GRYGOV | 330.00 | 363.00 | 404 460 | - | - | - | graf |
PREFA PARDUBICE | 103.00 | 134.00 | 31 004 | - | - | - | graf |
PREFABRIKACE OVA | 43.00 | 47.00 | 1 624 | - | - | - | graf |
PREMING | 209.00 | 271.00 | 9 696 | - | - | - | graf |
PRESTA | 38.00 | 81.00 | 3 412 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 307.00 | 375.00 | 15 274 | - | - | - | graf |
PRIMONA | 119.00 | 140.00 | 48 418 | - | - | - | graf |
PRIOR ČR | 342.00 | 433.00 | 23 642 | - | - | - | graf |
PROAGRO | 126.00 | 155.00 | 0 | - | - | - | graf |
PROGRESS OSTRAVA | 80.00 | 107.00 | 4 720 | - | - | - | graf |
PROJEKTA OSTRAVA | 326.00 | 421.00 | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 271.00 | 336.00 | 18 181 | - | - | - | graf |
PRŮMYSLOVÝ IF | 523.00 | 725.00 | 375 086 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 154.00 | 210.00 | 5 880 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 72.00 | 87.00 | 3 300 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 67.00 | 74.00 | 1 144 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 670.00 | 780.00 | 4 151 780 | - | - | - | graf |
PSG | 106.00 | 197.00 | 74 523 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 154.00 | 205.00 | 10 261 | - | - | - | graf |
PUDIS | 78.00 | 188.00 | 0 | - | - | - | graf |
PZ OSTRAVA | 65.00 | 76.00 | 585 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 33.00 | 36.00 | 204 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 491.00 | 629.00 | 11 293 | - | - | - | graf |
RAKO | 1 930.00 | 2 335.00 | 1 639 445 | - | - | - | graf |
RAPID | 1 715.00 | 2 075.00 | 16 150 | - | - | - | graf |
RAŠKA | 429.00 | 569.00 | 17 588 | - | - | - | graf |
REAS | 81.00 | 90.00 | 1 941 | - | - | - | graf |
REDASH | 142.00 | 199.00 | 160 194 | - | - | - | graf |
REKORD | - | - | 0 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 370.00 | 469.00 | 31 966 | - | - | - | graf |
RENOVA | 62.00 | 80.00 | 7 030 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 180.00 | 283.00 | 107 411 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 955.00 | 1 210.00 | 12 536 530 | - | - | - | graf |
REPROGEN | 88.00 | 120.00 | 2 240 | - | - | - | graf |
RESONANČNÍ PILA | 327.00 | 327.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 77.00 | 105.00 | 2 762 | - | - | - | graf |
RIF | 574.00 | 700.00 | 2 497 622 | - | - | - | graf |
RMS MEZZANINE | 3 050.00 | 4 000.00 | 3 623 535 | - | - | - | graf |
ROCKWOOL PREFIZOL | 182.00 | 245.00 | 491 178 | - | - | - | graf |
ROMO FULNEK | 171.00 | 208.00 | 70 172 | - | - | - | graf |
ROTEXTILE | 39.00 | 53.00 | 302 | - | - | - | graf |
ROUČKA SLATINA | 86.00 | 110.00 | 5 301 | - | - | - | graf |
RUBENA | 361.00 | 463.00 | 99 183 | - | - | - | graf |
RŮST. IF KVANTO | 293.00 | 415.00 | 664 281 | - | - | - | graf |
RUVE | - | - | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 304.00 | 361.00 | 258 497 | - | - | - | graf |
ŘEMPO | 54.00 | 80.00 | 86 211 | - | - | - | graf |
S.P.M.B. | 195.00 | 195.00 | 781 | - | - | - | graf |
SAFINA | 398.00 | 560.00 | 125 819 | - | - | - | graf |
SAKAS | 90.00 | 115.00 | 1 857 | - | - | - | graf |
SALMA | 189.00 | 281.00 | 27 912 | - | - | - | graf |
SAMA | 171.00 | 244.00 | 15 895 | - | - | - | graf |
SANATORIUM ASTORIA | 820.00 | 861.00 | 7 380 | - | - | - | graf |
SANATORIUM MŠENÉ | 228.00 | 262.00 | 456 | - | - | - | graf |
SANITAS | 352.00 | 475.00 | 0 | - | - | - | graf |
SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | 92.00 | 119.00 | 2 443 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 130.00 | 152.00 | 0 | - | - | - | graf |
SAVENA | 247.00 | 428.00 | 6 485 | - | - | - | graf |
SČ ARMATURKA | 751.00 | 987.00 | 893 789 | - | - | - | graf |
SČ INVESTORSKÁ | 61.00 | 97.00 | 132 931 | - | - | - | graf |
SČC | 88.00 | 118.00 | 48 510 | - | - | - | graf |
SELIKO OLOMOUC | 1 535.00 | 1 770.00 | 2 095 895 | - | - | - | graf |
SELLIER & BELLOT | 1 090.00 | 1 300.00 | 1 514 795 | - | - | - | graf |
SEMOMA OLOMOUC | 156.00 | 211.00 | 3 560 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 360.00 | 385.00 | 253 370 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 725.00 | 1 760.00 | 3 525 410 | - | - | - | graf |
SETUZA | 2 500.00 | 2 830.00 | 7 341 625 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 632.00 | 765.00 | 4 220 911 | - | - | - | graf |
SEVEROPROJEKT | 125.00 | 125.00 | 125 | - | - | - | graf |
SEVEROSKLO | 241.00 | 369.00 | 15 332 | - | - | - | graf |
SEVT | 1 475.00 | 1 765.00 | 201 255 | - | - | - | graf |
SFINX | 336.00 | 462.00 | 139 666 | - | - | - | graf |
SG - INDUSTRY | 285.00 | 361.00 | 13 445 683 | - | - | - | graf |
SHD-KOMES | 94.00 | 116.00 | 1 600 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 81.00 | 86.00 | 1 360 | - | - | - | graf |
SIDIA | 146.00 | 171.00 | 2 240 | - | - | - | graf |
SIF | 2 210.00 | 2 870.00 | 357 770 | - | - | - | graf |
SIGMIA IF | 225.00 | 225.00 | 10 575 | - | - | - | graf |
SIL.STAVBY TEPLICE | 86.00 | 90.00 | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 491.00 | 665.00 | 14 730 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 262.00 | 365.00 | 0 | - | - | - | graf |
SILNICE CHEB | 319.00 | 319.00 | 0 | - | - | - | graf |
SILNICE JIČÍN | 193.00 | 259.00 | 12 950 | - | - | - | graf |
SILNICE JIHLAVA | 274.00 | 308.00 | 56 028 | - | - | - | graf |
SILNICE KLATOVY | 241.00 | 365.00 | 16 774 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | 278.00 | 557.00 | 4 340 | - | - | - | graf |
SILNICE OSTRAVA | 400.00 | 451.00 | 2 674 403 | - | - | - | graf |
SILNICE RYCHNOV | 289.00 | 320.00 | 8 092 | - | - | - | graf |
SILNICE STŘÍBRO | 217.00 | 278.00 | 1 953 | - | - | - | graf |
SILNICE ZNOJMO | - | - | 0 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 80.00 | 102.00 | 31 917 | - | - | - | graf |
SKALIČAN | 83.00 | 146.00 | 20 708 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 600.00 | 3 085.00 | 2 005 435 | - | - | - | graf |
SKLO UNION TEPLICE | 1 075.00 | 1 295.00 | 11 864 570 | - | - | - | graf |
SLADOVNA HODONICE | 872.00 | 917.00 | 7 938 | - | - | - | graf |
SLADOVNA HODONICE | 965.00 | 1 015.00 | 252 605 | - | - | - | graf |
SLAVIA NAPAJEDLA | 76.00 | 98.00 | 48 095 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 260.00 | 428.00 | 1 300 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 132.00 | 181.00 | 3 176 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 63.00 | 78.00 | 21 150 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 247.00 | 271.00 | 654 489 | - | - | - | graf |
SLEZSKÝ KÁMEN | 248.00 | 288.00 | 5 740 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 300.00 | 375.00 | 968 911 | - | - | - | graf |
SLUVIS PRAHA | 31.00 | 47.00 | 11 121 | - | - | - | graf |
SM VOD.A KAN.OVA | 120.00 | 148.00 | 166 968 | - | - | - | graf |
SMP CONSTRUCTION | 550.00 | 675.00 | 289 403 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 105.00 | 105.00 | 23 400 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 107.00 | 120.00 | 116 787 | - | - | - | graf |
SOLNÉ MLÝNY | 1 205.00 | 1 400.00 | 168 870 | - | - | - | graf |
SOLO | 234.00 | 324.00 | 52 777 | - | - | - | graf |
SPALOVNA VYSOČANY | 320.00 | 380.00 | 286 491 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 509.00 | 974.00 | 4 320 | - | - | - | graf |
SPECIALTRANS.NOS. | - | - | 0 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 73.00 | 80.00 | 160 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 350.00 | 1 370.00 | 754 980 | - | - | - | graf |
SPOJPROJEKT PRAHA | 314.00 | 362.00 | 658 | - | - | - | graf |
SPOLANA | 670.00 | 740.00 | 1 617 030 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 418.00 | 500.00 | 26 270 143 | - | - | - | graf |
SPT TELCOM 12,5/99 | 104.00 | 105.00 | 4 445 101 | - | - | - | graf |
SPUR | 246.00 | 300.00 | 26 728 | - | - | - | graf |
ST.DLUHOP.10/95 | 101.00 | 102.00 | 41 111 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 108.00 | 110.00 | 3 743 440 | - | - | - | graf |
ST.DLUHOP.14/96 | 105.00 | 105.00 | 88 813 | - | - | - | graf |
ST.DLUHOP.5/95 | 98.00 | 100.00 | 614 567 | - | - | - | graf |
ST.DLUHOP.8,75/96 | 101.00 | 101.00 | 42 213 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 131 152 | - | - | - | graf |
STAMONT BRNO | 52.00 | 57.00 | 6 961 | - | - | - | graf |
STAOPRA | 105.00 | 154.00 | 4 735 | - | - | - | graf |
STAP | 112.00 | 153.00 | 12 054 | - | - | - | graf |
STAPO | 38.00 | 60.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STAPRO SERVIS | 151.00 | 250.00 | 0 | - | - | - | graf |
STATEK DALOVICE | 55.00 | 55.00 | 660 | - | - | - | graf |
STATUS | 66.00 | 95.00 | 2 496 | - | - | - | graf |
STAV.DOP.A MECH. | 140.00 | 175.00 | 11 276 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 51.00 | 89.00 | 2 533 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 127.00 | 147.00 | 14 981 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 88.00 | 116.00 | 27 480 | - | - | - | graf |
STAV.POD.PÍSEK | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | 72.00 | 87.00 | 2 592 | - | - | - | graf |
STAV.POD.PRAHA | 95.00 | 100.00 | 3 425 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 53.00 | 65.00 | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | 77.00 | 186.00 | 456 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 62.00 | 69.00 | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 145.00 | 1 330.00 | 16 900 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 85.00 | 103.00 | 5 133 | - | - | - | graf |
STAVCENT | 92.00 | 107.00 | 1 522 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 229.00 | 253.00 | 42 900 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 83.00 | 101.00 | 3 977 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 91.00 | 101.00 | 4 832 | - | - | - | graf |
STAVO FRÝDLANT V Č | 154.00 | 170.00 | 4 537 | - | - | - | graf |
STAVO PLANÁ | 40.00 | 51.00 | 1 200 | - | - | - | graf |
STAVOKOMB.LIBEREC | 30.00 | 57.00 | 750 | - | - | - | graf |
STAVOKONSTRUKCE | 83.00 | 126.00 | 5 536 | - | - | - | graf |
STAVOMAT CHEB | 105.00 | 105.00 | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 46.00 | 59.00 | 5 606 | - | - | - | graf |
STAVOMONT PRAHA | 417.00 | 421.00 | 83 097 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 154.00 | 171.00 | 41 346 | - | - | - | graf |
STAVOMONTÁŽE KV | 110.00 | 147.00 | 2 211 | - | - | - | graf |
STAVOMONTÁŽE OL | 240.00 | 275.00 | 80 837 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 76.00 | 87.00 | 17 303 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | 133.00 | 156.00 | 135 | - | - | - | graf |
STAVOSTROJ | 119.00 | 135.00 | 189 171 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 86.00 | 216.00 | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 16.00 | 46.00 | 534 | - | - | - | graf |
STOCK PLZEŇ | 1 920.00 | 2 050.00 | 364 605 | - | - | - | graf |
STRABAG BOHEMIA | 810.00 | 1 060.00 | 352 306 | - | - | - | graf |
STRABAG UH.HRAD. | 193.00 | 281.00 | 6 579 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 100.00 | 1 230.00 | 342 495 | - | - | - | graf |
STROJ. CHRUSTENICE | 74.00 | 105.00 | 4 325 | - | - | - | graf |
STROJ.PROSTĚJOV | 117.00 | 143.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 144.00 | 202.00 | 17 084 | - | - | - | graf |
STROJIMPORT | 140.00 | 210.00 | 13 348 | - | - | - | graf |
STROJINGSTAV BRNO | 29.00 | 37.00 | 1 037 | - | - | - | graf |
STROJINTEX IDP | 250.00 | 300.00 | 143 760 | - | - | - | graf |
STROJÍRNY BOHDAL. | 103.00 | 126.00 | 8 008 | - | - | - | graf |
STROJTEX | 206.00 | 250.00 | 9 300 | - | - | - | graf |
SUBTERRA | 645.00 | 645.00 | 3 555 885 | - | - | - | graf |
SUPRAPHON | 315.00 | 381.00 | 0 | - | - | - | graf |
SUZOP | 219.00 | 314.00 | 16 722 | - | - | - | graf |
SVA | 90.00 | 124.00 | 32 987 | - | - | - | graf |
SVAS | 20.00 | 24.00 | 6 350 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 371.00 | 497.00 | 29 090 | - | - | - | graf |
SVUS | 130.00 | 130.00 | 2 990 | - | - | - | graf |
SYNPO | 151.00 | 158.00 | 0 | - | - | - | graf |
ŠANCE IPF | 652.00 | 1 030.00 | 10 480 | - | - | - | graf |
ŠKODA | 495.00 | 585.00 | 11 094 803 | - | - | - | graf |
ŠKODA DIESEL | 203.00 | 265.00 | 223 552 | - | - | - | graf |
ŠKODA LIAZ | 143.00 | 211.00 | 490 560 | - | - | - | graf |
ŠKODA PRAHA | 399.00 | 500.00 | 230 832 | - | - | - | graf |
ŠMERAL BRNO | 157.00 | 165.00 | 2 922 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 585.00 | 839.00 | 399 144 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 269.00 | 296.00 | 31 113 | - | - | - | graf |
ŠTI HOLDING | 191.00 | 206.00 | 1 234 488 | - | - | - | graf |
ŠUMSTAV | 35.00 | 125.00 | 2 245 | - | - | - | graf |
T STRING PARDUBICE | 218.00 | 262.00 | 5 692 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
TANEX | 77.00 | 105.00 | 16 898 | - | - | - | graf |
TANEX PLASTY | - | - | 0 | - | - | - | graf |
TATRA | 115.00 | 165.00 | 766 867 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 39.00 | 94.00 | 2 034 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | - | - | 0 | - | - | - | graf |
TECHNIA OSTRAVA | 26.00 | 35.00 | 8 408 | - | - | - | graf |
TECHNOCOM | 36.00 | 42.00 | 2 043 | - | - | - | graf |
TECHNOLEN | 325.00 | 432.00 | 14 157 | - | - | - | graf |
TECHNOMAX | 35.00 | 48.00 | 0 | - | - | - | graf |
TECHNOTEP | 31.00 | 38.00 | 683 | - | - | - | graf |
TEKO PLESNÁ | 72.00 | 88.00 | 0 | - | - | - | graf |
TELTRAS | 97.00 | 126.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 138.00 | 208.00 | 257 996 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 860.00 | 949.00 | 79 713 | - | - | - | graf |
TEP | 249.00 | 370.00 | 496 209 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 330.00 | 1 450.00 | 1 509 780 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 520.00 | 650.00 | 2 573 856 | - | - | - | graf |
TEPLÁRNY BRNO | 1 200.00 | 1 325.00 | 10 415 195 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 710.00 | 1 925.00 | 4 160 770 | - | - | - | graf |
TEPLOTECHNA OVA | 267.00 | 295.00 | 6 111 | - | - | - | graf |
TEPNA | 96.00 | 121.00 | 11 391 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 295.00 | 370.00 | 56 416 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
TERPLAN | 761.00 | 811.00 | 7 610 | - | - | - | graf |
TERRONIC | 30.00 | 39.00 | 1 530 | - | - | - | graf |
TES PRAHA | 396.00 | 478.00 | 0 | - | - | - | graf |
TESLA | 210.00 | 220.00 | 70 540 | - | - | - | graf |
TESLA ELMI BRNO | 37.00 | 39.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 77.00 | 110.00 | 305 710 | - | - | - | graf |
TESLA JIHLAVA | 90.00 | 131.00 | 26 197 | - | - | - | graf |
TESLA KARLÍN | 77.00 | 100.00 | 91 740 | - | - | - | graf |
TESLA KOLÍN | 34.00 | 40.00 | 18 693 | - | - | - | graf |
TESLA LANŠKROUN | 61.00 | 77.00 | 290 219 | - | - | - | graf |
TESLA SEZAM | 129.00 | 161.00 | 355 426 | - | - | - | graf |
TESLA STRAŠNICE | 75.00 | 100.00 | 49 065 | - | - | - | graf |
TESLA VACUUM | 43.00 | 60.00 | 212 308 | - | - | - | graf |
TESLA VAK.TECH.PHA | 69.00 | 77.00 | 791 | - | - | - | graf |
TESLA VOTICE | 112.00 | 124.00 | 5 403 | - | - | - | graf |
TESLA VRCHLABÍ | 65.00 | 96.00 | 40 833 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 389.00 | 475.00 | 25 245 | - | - | - | graf |
TEXLEN | 163.00 | 191.00 | 48 865 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 105.00 | 110.00 | 331 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 620.00 | 620.00 | 4 340 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 456.00 | 590.00 | 1 711 055 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 880.00 | 1 930.00 | 4 846 775 | - | - | - | graf |
TOFA SEMILY | 298.00 | 493.00 | 4 456 | - | - | - | graf |
TOMOS PRAHA | 192.00 | 212.00 | 0 | - | - | - | graf |
TONA | - | - | 0 | - | - | - | graf |
TONA PEČKY | - | - | 0 | - | - | - | graf |
TONAK | 980.00 | 1 200.00 | 415 290 | - | - | - | graf |
TONASO | 205.00 | 249.00 | 50 579 | - | - | - | graf |
TOS ČELÁKOVICE | 161.00 | 169.00 | 5 915 | - | - | - | graf |
TOS KUŘIM | 124.00 | 169.00 | 41 939 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 94.00 | 157.00 | 2 026 | - | - | - | graf |
TOS RAKOVNÍK | 57.00 | 84.00 | 6 858 | - | - | - | graf |
TOS SVITAVY | 92.00 | 146.00 | 11 671 | - | - | - | graf |
TOSTA | 175.00 | 216.00 | 102 642 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 87.00 | 129.00 | 176 716 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TRAMO | 165.00 | 202.00 | 5 183 | - | - | - | graf |
TRANSAKTA | 466.00 | 636.00 | 518 478 | - | - | - | graf |
TRANSPORTA CHRUDIM | 175.00 | 241.00 | 626 949 | - | - | - | graf |
TREFA | 82.00 | 118.00 | 20 657 | - | - | - | graf |
TREND J | - | - | 0 | - | - | - | graf |
TREND V.I.F. PRAHA | - | - | 0 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 304.00 | 406.00 | 1 030 180 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 96.00 | 115.00 | 94 307 | - | - | - | graf |
TRIZON | 63.00 | 77.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 475.00 | 615.00 | 4 712 269 | - | - | - | graf |
TTP ELITEX | 60.00 | 70.00 | 7 483 | - | - | - | graf |
TUZEX PRAHA | 101.00 | 135.00 | 136 791 | - | - | - | graf |
TYLEX LETOVICE | 810.00 | 945.00 | 148 170 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 320.00 | 384.00 | 9 935 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 136.00 | 176.00 | 3 201 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | 714.00 | 714.00 | 0 | - | - | - | graf |
UNEX | 209.00 | 271.00 | 606 859 | - | - | - | graf |
UNIGEO | 108.00 | 171.00 | 0 | - | - | - | graf |
UNICHOV | 109.00 | 149.00 | 2 422 | - | - | - | graf |
UNION B. 12,5/97 | 100.00 | 101.00 | 243 045 | - | - | - | graf |
UNION CUKR | 59.00 | 80.00 | 18 111 | - | - | - | graf |
UNIPLET TŘEBÍČ | 143.00 | 257.00 | 29 114 | - | - | - | graf |
UNIRELEX | 170.00 | 216.00 | 496 196 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 280.00 | 380.00 | 45 714 | - | - | - | graf |
UNITED ENERGY | 1 060.00 | 1 160.00 | 6 777 950 | - | - | - | graf |
UP BUČOVICE | 189.00 | 256.00 | 43 026 | - | - | - | graf |
USIP STUDIO AIP | 409.00 | 500.00 | 1 500 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 48.00 | 69.00 | 1 381 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 310.00 | 1 850.00 | 197 655 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 99.00 | 185.00 | 17 729 | - | - | - | graf |
ÚVVP BĚCHOVICE | 170.00 | 179.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 39.00 | 59.00 | 1 613 | - | - | - | graf |
VAN LEER OBALY | 333.00 | 523.00 | 6 069 | - | - | - | graf |
VARI | 277.00 | 306.00 | 3 906 | - | - | - | graf |
VARIEL | 148.00 | 148.00 | 2 067 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 46.00 | 90.00 | 1 114 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 105.00 | 160.00 | 120 636 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 71.00 | 71.00 | 2 775 | - | - | - | graf |
VELKOOBCH.IVANČICE | 54.00 | 63.00 | 4 742 | - | - | - | graf |
VELKOOBCHOD MONA | 84.00 | 130.00 | 0 | - | - | - | graf |
VELVANA | 1 060.00 | 1 170.00 | 20 850 | - | - | - | graf |
VENNUS | 130.00 | 186.00 | 46 256 | - | - | - | graf |
VERTEX | 840.00 | 1 000.00 | 2 083 353 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 188.00 | 197.00 | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 68.00 | 72.00 | 749 | - | - | - | graf |
VET ASSETS | 430.00 | 530.00 | 2 272 334 | - | - | - | graf |
VIBA HAZLOV | - | - | 0 | - | - | - | graf |
VINIUM | 143.00 | 208.00 | 220 885 | - | - | - | graf |
VINNÉ SKL.VALTICE | 205.00 | 278.00 | 25 861 | - | - | - | graf |
VÍNO BZENEC | 135.00 | 176.00 | 25 955 | - | - | - | graf |
VÍNO MIKULOV | 353.00 | 440.00 | 250 958 | - | - | - | graf |
VINOVA MUTĚNICE | 103.00 | 145.00 | 4 406 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 405.00 | 430.00 | 905 308 | - | - | - | graf |
VODNÍ STAVBY | 1 270.00 | 1 430.00 | 11 932 670 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 195.00 | 300.00 | 107 009 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 131.00 | 138.00 | 0 | - | - | - | graf |
VODNÍ ZDROJE | 123.00 | 124.00 | 8 384 | - | - | - | graf |
VODOH.OPR.A STROJ. | 61.00 | 87.00 | 19 456 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 871.00 | 916.00 | 62 712 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 62.00 | 67.00 | 1 147 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 169.00 | 177.00 | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | 1 500.00 | 3 375.00 | 1 900 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 217.00 | 264.00 | 0 | - | - | - | graf |
VÚHŽ | - | - | 0 | - | - | - | graf |
VUCHZ | 143.00 | 174.00 | 25 185 | - | - | - | graf |
VÚKV | 820.00 | 820.00 | 820 | - | - | - | graf |
VUMO RADOTÍN | 35.00 | 63.00 | 420 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 127.00 | 178.00 | 1 961 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
WIENERBERGER C.P. | 319.00 | 380.00 | 109 073 | - | - | - | graf |
WIENERBERGER MCP | 514.00 | 593.00 | 37 655 | - | - | - | graf |
XAVEROV | 228.00 | 280.00 | 1 408 143 | - | - | - | graf |
YTONG | 226.00 | 319.00 | 8 294 | - | - | - | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 630.00 | 369 485 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 285.00 | 395.00 | 298 336 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 221.00 | 243.00 | 8 673 | - | - | - | graf |
ZBIROVIA | 353.00 | 420.00 | 213 607 | - | - | - | graf |
ZBROJOVKA BRNO | 224.00 | 350.00 | 258 657 | - | - | - | graf |
ZBROJOVKA VSETÍN | 170.00 | 238.00 | 3 106 556 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 123.00 | 216.00 | 19 638 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | 73.00 | 105.00 | 0 | - | - | - | graf |
ZELENINA BRNO | 63.00 | 76.00 | 21 457 | - | - | - | graf |
ZEM.STAVBY KYJOV | 50.00 | 63.00 | 1 566 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 79.00 | 97.00 | 875 | - | - | - | graf |
ZENZA ZNOJMO | 72.00 | 84.00 | 0 | - | - | - | graf |
ZETES | 110.00 | 144.00 | 61 952 | - | - | - | graf |
ZETOR | 199.00 | 250.00 | 2 200 074 | - | - | - | graf |
ZEVETA | 45.00 | 50.00 | 17 727 | - | - | - | graf |
ZKL PRAHA | 108.00 | 108.00 | 0 | - | - | - | graf |
ZKL VÚVL | 200.00 | 209.00 | 7 180 | - | - | - | graf |
ZKUŠEBNICTVÍ | 233.00 | 270.00 | 13 962 | - | - | - | graf |
ZMA | 60.00 | 87.00 | 1 613 | - | - | - | graf |
ZNOVÍN ZNOJMO | 360.00 | 380.00 | 22 600 | - | - | - | graf |
ZPA JINONICE | 75.00 | 98.00 | 6 094 | - | - | - | graf |
ZPA NOVÁ PAKA | 66.00 | 84.00 | 219 | - | - | - | graf |
ZPA PEČKY | 70.00 | 82.00 | 18 578 | - | - | - | graf |
ZPS ZLÍN | 1 460.00 | 1 780.00 | 13 788 055 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 107.00 | 107.00 | 605 403 | - | - | - | graf |
ZRUP PŘÍBRAM | 164.00 | 231.00 | 37 058 | - | - | - | graf |
ZVU | 540.00 | 703.00 | 2 331 561 | - | - | - | graf |
ZZN BEROUN | 159.00 | 176.00 | 50 569 | - | - | - | graf |
ZZN DĚČÍN | 61.00 | 68.00 | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 109.00 | 121.00 | 1 200 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 67.00 | 67.00 | 1 005 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 47.00 | 60.00 | 3 471 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 91.00 | 144.00 | 0 | - | - | - | graf |
ZZN PARDUBICE | 135.00 | 135.00 | 0 | - | - | - | graf |
ZZN PELHŘIMOV | 168.00 | 200.00 | 5 600 | - | - | - | graf |
ZZN POLABÍ | 110.00 | 116.00 | 0 | - | - | - | graf |
ZZN POMORAVÍ | 49.00 | 73.00 | 6 228 | - | - | - | graf |
ZZN PRAHA | 43.00 | 55.00 | 0 | - | - | - | graf |
ZZN PŘÍBRAM | - | - | 0 | - | - | - | graf |
ZZN STRAKONICE | 134.00 | 148.00 | 0 | - | - | - | graf |
ZZN ŠUMPERK | - | - | 0 | - | - | - | graf |
ZZN TÁBOR | 109.00 | 165.00 | 41 348 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 78.00 | 90.00 | 2 885 | - | - | - | graf |
ZZN VYŠKOV | 48.00 | 50.00 | 1 340 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 42.00 | 57.00 | 2 963 | - | - | - | graf |
ŽĎAS | 1 760.00 | 1 930.00 | 8 810 545 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 761.00 | 865.00 | 4 681 242 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 247.00 | 330.00 | 60 826 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 1 103 917 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 2 860.00 | 3 500.00 | 12 932 970 | - | - | - | graf |
ŽOSKA | 151.00 | 168.00 | 171 884 | - | - | - | graf |
ŽPSV UH. OSTROH | 228.00 | 261.00 | 281 303 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?