SELIKO OLOMOUC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SELIKO OLOMOUC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 29.02.2000 | 51.49 |
| První kotace | 24.02.1994 | 1 595.00 |
| Minimální cena | 22.02.2000 | 40.37 |
| Maximální cena | 11.09.1996 | 4 685.00 |
| Celkový objem | 89 345 601.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.10.2001 | 80.00 |
| První kotace | 10.01.1995 | 1 680.50 |
| Minimální cena | 25.03.1999 | 35.00 |
| Maximální cena | 29.08.1996 | 10 160.20 |
| Celkový objem | 15 916 946.70 | |
| SELIKO OLOMOUC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200105 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 200104 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200103 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200102 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200101 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200012 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200011 | - | - | - | 89.00 | 99.00 | 0 | graf |
| 200010 | - | - | - | 99.00 | 130.00 | 0 | graf |
| 200009 | - | - | - | 114.00 | 125.00 | 0 | graf |
| 200008 | - | - | - | 114.00 | 127.00 | 0 | graf |
| 200007 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 200006 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200005 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 200004 | - | - | - | 94.00 | 114.00 | 4 467 | graf |
| 200003 | - | - | - | 72.00 | 101.00 | 0 | graf |
| 200002 | 40.00 | 71.00 | 0 | 72.00 | 100.00 | 792 | graf |
| 200001 | 71.00 | 75.00 | 0 | 99.00 | 100.00 | 0 | graf |
| 199912 | 75.00 | 125.00 | 0 | 90.00 | 99.00 | 99 | graf |
| 199911 | 125.00 | 125.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199910 | 125.00 | 125.00 | 0 | 94.00 | 100.00 | 0 | graf |
| 199909 | 125.00 | 125.00 | 0 | 90.00 | 109.00 | 0 | graf |
| 199908 | 125.00 | 125.00 | 0 | 65.00 | 127.00 | 720 | graf |
| 199907 | 125.00 | 125.00 | 0 | 61.00 | 112.00 | 322 | graf |
| 199906 | 54.00 | 125.00 | 0 | 112.00 | 134.00 | 120 | graf |
| 199905 | 45.00 | 74.00 | 90 | 49.00 | 122.00 | 8 588 | graf |
| 199904 | 78.00 | 107.00 | 91 | 35.00 | 49.00 | 540 | graf |
| 199903 | 107.00 | 153.00 | 0 | 35.00 | 60.00 | 0 | graf |
| 199902 | 153.00 | 153.00 | 0 | 60.00 | 105.00 | 1 416 | graf |
| 199901 | 152.00 | 153.00 | 0 | 93.00 | 117.00 | 963 | graf |
| 199812 | 153.00 | 219.00 | 0 | 104.00 | 207.00 | 3 831 | graf |
| 199811 | 198.00 | 243.00 | 0 | 207.00 | 260.00 | 2 828 | graf |
| 199810 | 232.00 | 232.00 | 0 | 249.00 | 305.00 | 4 310 | graf |
| 199809 | 232.00 | 232.00 | 0 | 161.00 | 800.00 | 4 567 | graf |
| 199808 | 221.00 | 318.00 | 900 | 183.00 | 270.00 | 6 198 | graf |
| 199807 | 219.00 | 318.00 | 6 423 | 90.00 | 259.00 | 1 473 | graf |
| 199806 | 212.00 | 234.00 | 1 580 | 93.00 | 189.00 | 1 610 | graf |
| 199805 | 202.00 | 300.00 | 0 | 179.00 | 276.00 | 4 347 | graf |
| 199804 | 259.00 | 415.00 | 7 730 | 189.00 | 278.00 | 6 558 | graf |
| 199803 | 415.00 | 415.00 | 0 | 250.00 | 520.00 | 2 833 | graf |
| 199802 | 378.00 | 485.00 | 1 890 | 411.00 | 510.00 | 10 487 | graf |
| 199801 | 510.00 | 690.00 | 0 | 394.00 | 651.00 | 23 291 | graf |
| 199712 | 690.00 | 800.00 | 48 246 | 650.00 | 765.00 | 24 257 | graf |
| 199711 | 724.00 | 850.00 | 20 802 | 671.00 | 1 000.00 | 17 519 | graf |
| 199710 | 797.00 | 1 365.00 | 184 809 | 900.00 | 1 410.00 | 723 437 | graf |
| 199709 | 1 066.00 | 1 362.00 | 211 861 | 982.00 | 1 347.00 | 142 541 | graf |
| 199708 | 1 172.00 | 1 355.00 | 199 861 | 1 031.00 | 1 394.00 | 119 811 | graf |
| 199707 | 1 017.00 | 1 239.00 | 42 408 | 871.00 | 1 240.00 | 60 391 | graf |
| 199706 | 1 104.00 | 1 390.00 | 58 623 | 1 014.00 | 1 265.00 | 15 066 | graf |
| 199705 | 1 089.00 | 1 907.00 | 116 958 | 945.00 | 1 445.00 | 110 289 | graf |
| 199704 | 2 007.00 | 2 603.00 | 4 044 752 | 1 542.00 | 2 501.00 | 268 523 | graf |
| 199703 | 2 600.00 | 2 815.00 | 5 149 054 | 2 365.00 | 3 221.00 | 152 487 | graf |
| 199702 | 2 036.00 | 2 800.00 | 4 128 228 | 1 898.00 | 3 100.00 | 1 106 390 | graf |
| 199701 | 1 549.00 | 2 000.00 | 207 554 | 1 298.00 | 1 829.00 | 157 916 | graf |
| 199612 | 930.00 | 2 000.00 | 883 731 | 772.00 | 1 550.00 | 82 910 | graf |
| 199611 | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
| 199610 | 1 162.00 | 2 500.00 | 159 450 | 1 530.00 | 2 301.00 | 115 555 | graf |
| 199609 | 2 411.00 | 4 685.00 | 2 076 696 | 1 937.00 | 5 807.00 | 4 047 394 | graf |
| 199608 | 1 597.00 | 3 856.00 | 6 634 367 | 1 469.00 | 10 160.00 | 2 867 077 | graf |
| 199607 | 1 095.00 | 1 521.00 | 2 599 360 | 1 051.00 | 1 501.00 | 643 710 | graf |
| 199606 | 1 135.00 | 1 160.00 | 1 711 905 | 1 063.00 | 1 150.00 | 342 141 | graf |
| 199605 | 1 085.00 | 1 240.00 | 2 013 360 | 1 021.00 | 1 191.00 | 526 216 | graf |
| 199604 | 1 065.00 | 1 345.00 | 7 411 285 | 1 051.00 | 1 310.00 | 639 334 | graf |
| 199603 | 1 050.00 | 1 215.00 | 4 582 175 | 1 000.00 | 1 185.00 | 699 375 | graf |
| 199602 | 993.00 | 1 130.00 | 883 660 | 1 000.00 | 1 125.00 | 482 831 | graf |
| 199601 | 1 060.00 | 1 170.00 | 1 456 805 | 1 034.00 | 1 200.00 | 273 645 | graf |
| 199512 | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
| 199511 | 1 050.00 | 1 220.00 | 2 242 745 | 991.00 | 1 155.00 | 342 096 | graf |
| 199510 | 1 160.00 | 1 225.00 | 2 301 520 | 1 045.00 | 1 205.00 | 171 430 | graf |
| 199509 | 1 215.00 | 1 310.00 | 1 781 825 | 1 091.00 | 1 300.00 | 201 146 | graf |
| 199508 | 1 160.00 | 1 510.00 | 2 133 285 | 1 058.00 | 1 385.00 | 169 565 | graf |
| 199507 | 1 160.00 | 1 190.00 | 1 017 430 | 973.00 | 1 133.00 | 162 113 | graf |
| 199506 | 1 140.00 | 1 325.00 | 1 144 370 | 1 003.00 | 1 280.00 | 213 414 | graf |
| 199505 | 1 200.00 | 1 285.00 | 1 946 985 | 1 025.00 | 1 230.00 | 147 571 | graf |
| 199504 | 1 150.00 | 1 285.00 | 508 150 | 1 020.00 | 1 250.00 | 150 210 | graf |
| 199503 | 1 185.00 | 1 510.00 | 656 915 | 1 176.00 | 1 270.00 | 32 227 | graf |
| 199502 | 1 520.00 | 1 675.00 | 251 700 | 1 375.00 | 1 611.00 | 194 987 | graf |
| 199501 | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
| 199412 | 1 620.00 | 1 730.00 | 615 720 | - | - | - | graf |
| 199411 | 1 535.00 | 1 770.00 | 2 095 895 | - | - | - | graf |
| 199410 | 1 665.00 | 1 860.00 | 2 037 040 | - | - | - | graf |
| 199409 | 1 850.00 | 1 885.00 | 1 750 470 | - | - | - | graf |
| 199408 | 1 675.00 | 1 900.00 | 1 830 690 | - | - | - | graf |
| 199407 | 1 800.00 | 1 990.00 | 2 465 150 | - | - | - | graf |
| 199406 | 1 395.00 | 1 900.00 | 1 623 270 | - | - | - | graf |
| 199405 | 1 755.00 | 2 300.00 | 4 670 800 | - | - | - | graf |
| 199404 | 2 100.00 | 2 720.00 | 3 281 620 | - | - | - | graf |
| 199403 | 1 750.00 | 3 100.00 | 7 304 775 | - | - | - | graf |
| 199402 | 1 595.00 | 1 595.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
