Burza Praha souhrny dle akcií za měsíc 199605
Burza Praha souhrny dle akcií za měsíc 199605 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 172.00 | 235.00 | 80 680 | graf |
1.IF ŽIVNOBANKA | 461.00 | 493.00 | 23 379 272 | 450.00 | 486.00 | 11 435 753 | graf |
1.STAVEBNÍ | 92.00 | 93.00 | 3 063 | 87.00 | 91.00 | 2 798 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 150.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 693.00 | 806.00 | 16 260 112 | 695.00 | 800.00 | 7 875 065 | graf |
A&A | - | - | - | 1 653.00 | 1 671.00 | 19 836 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 93.00 | 236.00 | 164 047 | graf |
AB INVEST IS | - | - | - | 18.00 | 21.00 | 14 244 | graf |
ABATIS | 49.00 | 54.00 | 7 404 | 54.00 | 57.00 | 7 430 | graf |
ACTUS | - | - | - | 9.00 | 20.00 | 23 060 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 258.00 | 336.00 | 809 333 | 248.00 | 330.00 | 343 990 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 94.00 | 98.00 | 4 568 444 | 90.00 | 103.00 | 2 058 884 | graf |
AGB IF II | - | - | - | 140.00 | 210.00 | 2 743 578 | graf |
AGB, PODÍLOVÝ FOND | 580.00 | 670.00 | 40 598 753 | 559.00 | 660.00 | 16 100 878 | graf |
AGRA PŘELOUČ | 56.00 | 71.00 | 34 329 | 53.00 | 77.00 | 9 962 | graf |
AGREGA BLUDOV | 300.00 | 399.00 | 10 500 | 346.00 | 390.00 | 0 | graf |
AGROBANKA | 1 360.00 | 1 380.00 | 2 507 340 | 1 249.00 | 1 375.00 | 207 220 | graf |
AGROBANKA PRAHA | 128.00 | 138.00 | 11 270 586 | 123.00 | 141.00 | 2 607 674 | graf |
AGRODAT | 119.00 | 176.00 | 32 972 | 119.00 | 162.00 | 32 812 | graf |
AGROGALAS FRÝDLANT | 53.00 | 55.00 | 28 862 | 52.00 | 61.00 | 4 620 | graf |
AGROKLAS SLAVKOV | 303.00 | 414.00 | 152 190 | 294.00 | 414.00 | 175 514 | graf |
AGROMA OSTRAVA | - | - | - | 130.00 | 142.00 | 303 575 | graf |
AGRO-MORAVOINVEST | - | - | - | 85.00 | 104.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 264.00 | 290.00 | 167 409 | 257.00 | 284.00 | 206 833 | graf |
AGRONA | 55.00 | 70.00 | 47 061 | 53.00 | 61.00 | 6 564 | graf |
AGROPODNIK DVORCE | 47.00 | 74.00 | 27 970 | 47.00 | 80.00 | 82 664 | graf |
AGROPRODUKT | 28.00 | 33.00 | 5 696 | 30.00 | 37.00 | 4 992 | graf |
AGROPROJEKT PARD. | 121.00 | 161.00 | 21 023 | 92.00 | 125.00 | 13 296 | graf |
AGROSERVIS TACHOV | 133.00 | 185.00 | 567 069 | 127.00 | 180.00 | 202 577 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 53.00 | 59.00 | 3 317 | 45.00 | 48.00 | 2 216 | graf |
AGROSLUŽBY CHEB | 299.00 | 360.00 | 46 634 | 405.00 | 450.00 | 309 872 | graf |
AGROSLUŽBY KAPLICE | 57.00 | 87.00 | 28 005 | 61.00 | 100.00 | 31 598 | graf |
AGROSTAT N.BYST. | 60.00 | 72.00 | 86 396 | 56.00 | 70.00 | 62 678 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 128.00 | 235.00 | 173 079 | 126.00 | 230.00 | 122 156 | graf |
AGROSTROJ PROSTĚJ. | 28.00 | 38.00 | 43 285 | 25.00 | 40.00 | 28 836 | graf |
AGRO-TEX | 198.00 | 259.00 | 387 594 | 195.00 | 233.00 | 251 623 | graf |
AGROTONZ TLUMAČOV | 46.00 | 51.00 | 38 747 | 49.00 | 56.00 | 13 453 | graf |
AGROVYSOČINA | 49.00 | 60.00 | 71 491 | 49.00 | 54.00 | 17 582 | graf |
AGROWEST | 260.00 | 313.00 | 44 002 | 250.00 | 280.00 | 10 286 | graf |
AGROZET Č.BUDĚJ. | 260.00 | 291.00 | 231 843 | 210.00 | 275.00 | 40 986 | graf |
AGROZET CHABAŘOV. | 30.00 | 38.00 | 5 726 | 26.00 | 26.00 | 130 | graf |
AGROZET OLOMOUC | - | - | - | 15.00 | 33.00 | 7 893 | graf |
AGS JIČÍN | 98.00 | 131.00 | 468 207 | 91.00 | 141.00 | 150 283 | graf |
AGT | 111.00 | 148.00 | 11 836 | 147.00 | 219.00 | 47 010 | graf |
AIR SPECIÁL | 122.00 | 188.00 | 161 608 | 110.00 | 160.00 | 80 127 | graf |
AKADEM. IF BLANSKO | - | - | - | 185.00 | 186.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 120.00 | 149.00 | 3 996 927 | graf |
AKRO OPF PROG.SPOL | - | - | - | 118.00 | 151.00 | 1 608 160 | graf |
ALBATROS | 69.00 | 93.00 | 7 209 | 70.00 | 85.00 | 8 516 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 493.00 | 600.00 | 10 084 036 | 485.00 | 595.00 | 3 130 018 | graf |
ALIBONA LITOVEL | 43.00 | 52.00 | 934 | 49.00 | 62.00 | 13 213 | graf |
ALLFROST | 87.00 | 120.00 | 15 370 | 74.00 | 102.00 | 3 029 | graf |
ALMET | 1 425.00 | 1 500.00 | 282 780 | 1 325.00 | 1 580.00 | 188 828 | graf |
ALPHA-EFFECT | 771.00 | 781.00 | 23 429 147 | 750.00 | 775.00 | 16 772 277 | graf |
ALPINE-IPS OSTRAVA | 324.00 | 474.00 | 97 835 | 339.00 | 500.00 | 95 714 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 109.00 | 184.00 | 13 712 | 112.00 | 142.00 | 10 738 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 120.00 | 180.00 | 131 943 | 132.00 | 181.00 | 93 096 | graf |
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 265.00 | 7 534 | 244.00 | 256.00 | 12 406 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AO PRAHA | 77.00 | 77.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 66.00 | 76.00 | 2 417 086 | 59.00 | 75.00 | 1 633 440 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 184.00 | 190.00 | 22 169 | 162.00 | 250.00 | 14 120 | graf |
ARCELORMITTAL | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
AREÁL ŘEPY | - | - | 0 | 41.00 | 51.00 | 1 226 | graf |
AREMS TŘEBOŇ | 185.00 | 200.00 | 63 976 | 153.00 | 189.00 | 29 783 | graf |
ARKA | 52.00 | 57.00 | 155 | 46.00 | 46.00 | 1 288 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 24.00 | 40.00 | 74 714 | graf |
ARMABETON PRAHA | 467.00 | 509.00 | 5 383 494 | 452.00 | 501.00 | 1 626 282 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 4.00 | 13 694 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 43.00 | 45.00 | 9 105 | 36.00 | 45.00 | 9 482 | graf |
ARNOLD IF | - | - | - | 80.00 | 100.00 | 38 896 | graf |
AROMA PRAHA | 119.00 | 119.00 | 7 140 | 91.00 | 126.00 | 30 967 | graf |
AROMKA BRNO | 130.00 | 162.00 | 32 928 | 122.00 | 160.00 | 25 266 | graf |
ARPO | 61.00 | 127.00 | 11 190 | 60.00 | 90.00 | 7 089 | graf |
ART CENTRUM | 111.00 | 198.00 | 3 039 | 141.00 | 151.00 | 2 060 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 20.00 | 337 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA HOLDING | 770.00 | 901.00 | 1 135 081 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 325.00 | 1 610.00 | 15 820 510 | 1 246.00 | 1 580.00 | 2 972 938 | graf |
ASTRA - LIBÍN | 65.00 | 83.00 | 6 514 | 60.00 | 79.00 | 4 305 | graf |
ASTRA SERVIS | 250.00 | 285.00 | 43 000 | 230.00 | 336.00 | 3 221 | graf |
ATAS NÁCHOD | 241.00 | 325.00 | 335 172 | 227.00 | 300.00 | 78 578 | graf |
ATEKO | 204.00 | 275.00 | 71 374 | 203.00 | 275.00 | 52 734 | graf |
ATELIÉRY ZLÍN | 65.00 | 110.00 | 18 024 | 63.00 | 80.00 | 3 594 | graf |
ATESO | 560.00 | 621.00 | 1 445 269 | 543.00 | 650.00 | 515 328 | graf |
AUTIA | 147.00 | 223.00 | 23 785 | 180.00 | 210.00 | 3 844 | graf |
AUTO MOTORS ÚSTÍ | 42.00 | 46.00 | 5 346 | 55.00 | 58.00 | 3 576 | graf |
AUTOCENTRUM LIBOU. | 41.00 | 42.00 | 14 219 | 44.00 | 46.00 | 8 716 | graf |
AUTOMOT | 43.00 | 58.00 | 25 808 | 39.00 | 65.00 | 44 010 | graf |
AUTOOPRAVNA TURNOV | 37.00 | 41.00 | 0 | 39.00 | 45.00 | 3 850 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 81.00 | 876 | 81.00 | 81.00 | 0 | graf |
AUTOREPARIN | 66.00 | 70.00 | 2 680 | 37.00 | 73.00 | 2 500 | graf |
AUTOSLUŽBA PRAHA | 88.00 | 100.00 | 132 644 | 71.00 | 95.00 | 12 248 | graf |
AUTOTECH PRAHA | 51.00 | 69.00 | 13 938 | 54.00 | 65.00 | 28 391 | graf |
AVE SB.SUROVINY | 115.00 | 195.00 | 11 040 | 210.00 | 210.00 | 0 | graf |
AVIA | 219.00 | 266.00 | 4 427 124 | 211.00 | 266.00 | 1 972 057 | graf |
AVIA KUTNÁ HORA | 111.00 | 166.00 | 79 810 | 101.00 | 209.00 | 47 337 | graf |
AVIA NOVOSEDLY | 199.00 | 220.00 | 33 587 | 182.00 | 220.00 | 34 164 | graf |
AVICOM JÁNSKÁ | 81.00 | 150.00 | 392 065 | 95.00 | 125.00 | 63 247 | graf |
B.G.M. CAPITAL | - | - | - | 61.00 | 63.00 | 402 637 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 90.00 | 152.00 | 56 964 | graf |
BALÍRNY TCHIBO | 160.00 | 201.00 | 40 523 | 145.00 | 220.00 | 46 344 | graf |
BALNEA | 51.00 | 71.00 | 3 716 | 73.00 | 120.00 | 345 465 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 109.00 | 11 701 | 100.00 | 200.00 | 727 | graf |
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 350.00 | 8 578 | 234.00 | 315.00 | 8 890 | graf |
BÁŇ.STAVBY MOST | 253.00 | 323.00 | 992 717 | 236.00 | 314.00 | 244 514 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 100.00 | 41 832 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 180.00 | 1 275.00 | 31 571 230 | 1 130.00 | 1 250.00 | 14 470 649 | graf |
BARTOŇ TEXT.ZÁVODY | 118.00 | 157.00 | 11 675 | 129.00 | 179.00 | 1 776 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 786.00 | 920.00 | 118 842 | 779.00 | 915.00 | 104 617 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 70.00 | 81.00 | 17 520 | 77.00 | 85.00 | 6 322 | graf |
BEMAGRO | 60.00 | 67.00 | 97 469 | 59.00 | 73.00 | 80 880 | graf |
BENAR | 106.00 | 118.00 | 659 129 | 84.00 | 110.00 | 136 638 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 87.00 | 116.00 | 21 380 | 94.00 | 106.00 | 33 322 | graf |
BERGER BOHEMIA | 164.00 | 200.00 | 17 544 | 153.00 | 176.00 | 4 110 | graf |
BESKYD. LESY JABL. | 91.00 | 100.00 | 19 489 | 96.00 | 108.00 | 11 882 | graf |
BESKYDSKÁ STAVEBNÍ | 76.00 | 84.00 | 3 999 | 78.00 | 99.00 | 30 860 | graf |
BETA ČESKÝ IF | - | - | - | 65.00 | 110.00 | 296 208 | graf |
BETA OLOMOUC | 108.00 | 140.00 | 17 231 | 130.00 | 162.00 | 47 043 | graf |
BH CAPITAL | 1 350.00 | 1 350.00 | 20 250 | 967.00 | 967.00 | 0 | graf |
BIJO TC | 54.00 | 67.00 | 0 | 63.00 | 66.00 | 2 016 | graf |
BIJOUDATA | 80.00 | 150.00 | 2 700 | 110.00 | 150.00 | 3 220 | graf |
BIOCEL | 900.00 | 1 040.00 | 5 396 442 | 890.00 | 1 015.00 | 1 982 558 | graf |
BIOMA DŘEVOHOSTICE | 33.00 | 60.00 | 155 135 | 37.00 | 48.00 | 2 112 | graf |
BIOPHARM VÚBVL | 146.00 | 284.00 | 93 430 | 150.00 | 340.00 | 7 666 | graf |
BIOSTER. | 80.00 | 117.00 | 20 221 | 100.00 | 110.00 | 0 | graf |
BIVOJ OPAVA | 184.00 | 302.00 | 244 758 | 189.00 | 296.00 | 104 394 | graf |
BIŽUTERIE ČS.MINC | 550.00 | 673.00 | 359 738 | 470.00 | 630.00 | 151 185 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 24.00 | 35.00 | 137 149 | 32.00 | 41.00 | 28 727 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 265.00 | 330.00 | 5 335 189 | 251.00 | 327.00 | 2 273 554 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 165.00 | 3 225.00 | 2 402 015 | 3 150.00 | 3 350.00 | 2 161 950 | graf |
BOHEMIA VENTURE | 407.00 | 621.00 | 7 971 566 | 381.00 | 617.00 | 4 754 982 | graf |
BOHEMIA VIDEO ART | 79.00 | 80.00 | 2 480 | 52.00 | 63.00 | 447 | graf |
BOHEMIA-LÁZNĚ | 290.00 | 345.00 | 117 007 | 281.00 | 370.00 | 66 155 | graf |
BOHUŠOV. MLÉKÁRNA | 170.00 | 205.00 | 32 799 | 151.00 | 209.00 | 17 897 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 111.00 | 187.00 | 13 038 | 283.00 | 329.00 | 0 | graf |
BOPO | 100.00 | 206.00 | 386 613 | 98.00 | 199.00 | 158 008 | graf |
BOR | 61.00 | 61.00 | 18 361 | 60.00 | 72.00 | 6 014 | graf |
BOTAS | 57.00 | 79.00 | 9 793 | 65.00 | 75.00 | 8 890 | graf |
BRANO | 183.00 | 250.00 | 68 360 | 140.00 | 226.00 | 36 730 | graf |
BRISK TÁBOR | 200.00 | 205.00 | 92 120 | 164.00 | 198.00 | 61 844 | graf |
BRISTOL | 289.00 | 450.00 | 48 938 | 305.00 | 480.00 | 53 239 | graf |
BRNĚN.VODÁR.A KAN. | 210.00 | 253.00 | 39 734 | 170.00 | 220.00 | 12 782 | graf |
BRNO 11,1/03 | 102.00 | 102.00 | 102 980 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 38.00 | 45.00 | 1 662 | 30.00 | 55.00 | 4 046 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
BUZULUK KOMÁROV | 355.00 | 507.00 | 661 342 | 342.00 | 514.00 | 77 270 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 520.00 | 4 315.00 | 5 839 560 | 3 529.00 | 4 303.00 | 2 209 390 | graf |
BVV INVEST IS | - | - | - | 18.00 | 24.00 | 165 287 | graf |
BYSERVIS HOLDING | 86.00 | 87.00 | 5 826 | 86.00 | 95.00 | 1 572 | graf |
BYTEX | 85.00 | 118.00 | 0 | 40.00 | 73.00 | 229 967 | graf |
BYTOSTAV PORUBA | 1 055.00 | 1 305.00 | 94 915 | 722.00 | 1 011.00 | 7 559 | graf |
BYZI | 86.00 | 131.00 | 0 | 99.00 | 110.00 | 0 | graf |
C.A.S. 2 HOLDING | 11.00 | 13.00 | 956 150 | 10.00 | 13.00 | 409 656 | graf |
C.A.S.5.HOLDING | - | - | - | 38.00 | 95.00 | 16 869 | graf |
C.A.S.6. HOLDING | - | - | - | 37.00 | 50.00 | 36 475 | graf |
C.S.FOND POMOCI | - | - | - | 634.00 | 700.00 | 1 140 386 | graf |
CA CIIF | - | - | - | 385.00 | 574.00 | 33 555 029 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 840.00 | 929.00 | 2 138 770 | 770.00 | 937.00 | 97 063 | graf |
CARBORUNDUM ELECT. | 59.00 | 73.00 | 27 270 | 61.00 | 72.00 | 19 531 | graf |
CEMBRIT MORAVIA | 32.00 | 50.00 | 10 607 | 35.00 | 41.00 | 3 016 | graf |
CEMENT BOHEMIA PHA | 207.00 | 358.00 | 430 609 | 203.00 | 328.00 | 249 125 | graf |
CEMENT HRANICE | 764.00 | 880.00 | 3 447 093 | 664.00 | 855.00 | 1 071 993 | graf |
CEMOS | 60.00 | 85.00 | 65 861 | 56.00 | 88.00 | 30 325 | graf |
CENTEX | 67.00 | 104.00 | 6 700 | 54.00 | 116.00 | 541 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 155.00 | 175.00 | 19 685 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 333.00 | 370.00 | 155 110 | 333.00 | 350.00 | 1 995 | graf |
CERAM | 48.00 | 59.00 | 25 526 | 39.00 | 61.00 | 27 390 | graf |
CEVA KRÁLŮV DVŮR | 166.00 | 179.00 | 279 178 | 154.00 | 176.00 | 145 522 | graf |
CIDEM HRANICE | 105.00 | 146.00 | 160 828 | 100.00 | 167.00 | 228 480 | graf |
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 61.00 | 34 221 | 45.00 | 58.00 | 15 396 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 100.00 | 1 163 462 | graf |
CINEMART | 1 150.00 | 1 155.00 | 454 500 | 1 012.00 | 1 146.00 | 163 190 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 61.00 | 61.00 | 244 | 59.00 | 62.00 | 2 084 | graf |
COLORBETON | 286.00 | 350.00 | 13 119 | 305.00 | 360.00 | 22 701 | graf |
COLORLAK | 169.00 | 208.00 | 141 038 | 167.00 | 206.00 | 89 665 | graf |
CONCORDIA INV.IF | - | - | - | 61.00 | 150.00 | 97 655 | graf |
CONCORDIA LESOV | 177.00 | 270.00 | 14 139 | 306.00 | 355.00 | 12 283 | graf |
CONSUS IF | - | - | 0 | 149.00 | 200.00 | 1 161 369 | graf |
COOP 94 PFU | 3.00 | 4.00 | 1 684 405 | 3.00 | 4.00 | 713 613 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 13.00 | 17.00 | 1 162 454 | graf |
CRISTAL PALACE | 221.00 | 245.00 | 3 443 | 179.00 | 221.00 | 7 750 | graf |
CRYSTALEX | 612.00 | 700.00 | 492 992 | 618.00 | 671.00 | 251 516 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 53.00 | 73.00 | 243 | 66.00 | 83.00 | 752 | graf |
CS.FOND PRAV.DIVID | - | - | - | 47.00 | 104.00 | 60 312 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 67.00 | 67.00 | 13 936 | 64.00 | 69.00 | 10 174 | graf |
CUKR. OVČÁRY | 52.00 | 61.00 | 6 652 | 72.00 | 79.00 | 14 781 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 0 | 45.00 | 57.00 | 1 400 | graf |
CUKR. UNIČOV | 252.00 | 290.00 | 36 981 | 267.00 | 331.00 | 40 084 | graf |
CUKRÁRNA KARLÍN | 185.00 | 311.00 | 41 985 | 133.00 | 305.00 | 23 212 | graf |
CUKROVAR A RAFIN. | 73.00 | 109.00 | 14 710 | 55.00 | 88.00 | 4 446 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 66.00 | 66.00 | 2 112 | 75.00 | 82.00 | 7 940 | graf |
CUKROVAR BRODEK | 367.00 | 510.00 | 269 845 | 356.00 | 510.00 | 226 240 | graf |
CUKROVAR DRAHAN. | 35.00 | 73.00 | 0 | 24.00 | 73.00 | 864 | graf |
CUKROVAR HODONÍN | 29.00 | 29.00 | 0 | 18.00 | 27.00 | 129 680 | graf |
CUKROVAR HRUŠOVANY | 219.00 | 220.00 | 104 017 | 165.00 | 193.00 | 41 392 | graf |
CUKROVAR KOJETÍN | 145.00 | 194.00 | 28 005 | 163.00 | 190.00 | 22 312 | graf |
CUKROVAR LITOVEL | 68.00 | 103.00 | 2 687 | 76.00 | 137.00 | 24 839 | graf |
CUKROVAR NĚMČICE | 63.00 | 92.00 | 35 611 | 67.00 | 75.00 | 14 957 | graf |
CUKROVAR VRBÁTKY | 57.00 | 70.00 | 8 541 | 70.00 | 77.00 | 20 419 | graf |
CUKROVAR VYŠKOV | 20.00 | 27.00 | 64 850 | 24.00 | 25.00 | 1 170 | graf |
CUKRSPOL PRAHA | 220.00 | 274.00 | 416 831 | 211.00 | 250.00 | 144 381 | graf |
CUTISIN | 670.00 | 735.00 | 1 382 503 | 651.00 | 725.00 | 536 998 | graf |
CZ 92/91 | 81.00 | 89.00 | 123 373 | 74.00 | 91.00 | 23 662 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 77.00 | 108.00 | 23 415 | graf |
CZ0008012648 | - | - | - | 100.00 | 285.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 189.00 | 210.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 174.00 | 200.00 | 339 647 | 166.00 | 200.00 | 124 365 | graf |
ČECHOFRACHT | 2 500.00 | 3 070.00 | 332 575 | 2 483.00 | 2 805.00 | 534 480 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 161.00 | 182.00 | 5 629 386 | 151.00 | 179.00 | 2 749 763 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 385.00 | 1 590.00 | 3 433 830 | 1 327.00 | 1 573.00 | 1 685 287 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 33.00 | 44.00 | 154 063 | graf |
ČESKÁ POJIŠŤOVNA | 4 705.00 | 5 400.00 | 8 838 270 | 4 625.00 | 5 400.00 | 1 759 940 | graf |
ČESKÁ PRŮMYSLOVÁ | 219.00 | 284.00 | 360 261 | 200.00 | 260.00 | 298 847 | graf |
ČESKÁ SPOŘITELNA | 275.00 | 309.00 | 132 063 936 | 281.00 | 305.00 | 13 193 639 | graf |
ČESKÁ SPR.NEMOVIT. | 71.00 | 87.00 | 9 974 | 84.00 | 88.00 | 18 616 | graf |
ČESKÁ ZBROJOVKA | 1 280.00 | 1 550.00 | 8 769 145 | 1 270.00 | 1 500.00 | 1 839 187 | graf |
ČESKÉ CUKROVARY | 252.00 | 252.00 | 67 284 | 210.00 | 253.00 | 7 178 | graf |
ČESKÉ DŘEV.ZÁVODY | 84.00 | 115.00 | 29 080 | 51.00 | 83.00 | 6 040 | graf |
ČESKÉ LODĚNICE | - | - | - | 36.00 | 43.00 | 28 666 | graf |
ČESKÉ LODĚNICE | 100.00 | 116.00 | 12 300 | 50.00 | 108.00 | 3 510 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 323.00 | 599.00 | 2 539 155 | 331.00 | 800.00 | 3 783 518 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 502.00 | 816 029 | 445.00 | 495.00 | 417 315 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 300.00 | 4 390.00 | 41 317 630 | 3 061.00 | 4 160.00 | 3 775 494 | graf |
ČESKÉ VINAŘ.ZÁVODY | 175.00 | 268.00 | 623 286 | 175.00 | 290.00 | 1 829 092 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 12.00 | 7 789 | graf |
ČESKOMOR.CEMENT | 1 440.00 | 1 640.00 | 4 027 705 | 1 350.00 | 1 600.00 | 1 168 656 | graf |
ČESKOMOR.PRŮM.KAM. | 195.00 | 266.00 | 61 240 | 165.00 | 319.00 | 18 450 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 775.00 | 920.00 | 66 680 | graf |
ČESKOMORAVSKÁ INV. | 60.00 | 86.00 | 192 665 | 57.00 | 85.00 | 133 346 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 125.00 | 140.00 | 30 028 | graf |
ČESKOMORAVSKÝ LEN | 1 255.00 | 1 520.00 | 5 766 505 | 1 219.00 | 1 502.00 | 1 165 862 | graf |
ČESKÝ FOND (PIAS) | 845.00 | 900.00 | 713 828 | - | - | - | graf |
ČESKÝ HOLDING | 344.00 | 344.00 | 1 576 896 | 222.00 | 333.00 | 7 640 258 | graf |
ČESKÝ PORCELÁN | 4 000.00 | 4 840.00 | 537 240 | - | - | - | graf |
ČESKÝ UPF | 596.00 | 630.00 | 12 197 545 | 584.00 | 620.00 | 5 497 763 | graf |
ČETRANS ÚSTÍ N.L. | 92.00 | 105.00 | 429 024 | 83.00 | 103.00 | 193 761 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 100.00 | 1 295.00 | 148 093 275 | 1 070.00 | 1 279.00 | 16 518 777 | graf |
ČEZ 11,3/05 | 101.00 | 102.00 | 10 084 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČEZ 16,5/98 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 2 | 860.00 | 1 050.00 | 125 467 009 | 880.00 | 1 050.00 | 14 765 688 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 51.00 | 57.00 | 11 977 | 45.00 | 55.00 | 10 675 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 97.00 | 121.00 | 913 234 | 98.00 | 120.00 | 293 470 | graf |
ČKD DUKLA PRAHA | 113.00 | 138.00 | 673 894 | 114.00 | 146.00 | 455 211 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 30.00 | 42.00 | 37 939 | 27.00 | 40.00 | 26 239 | graf |
ČKD HOŘOVICE | 45.00 | 56.00 | 6 156 | 42.00 | 55.00 | 7 470 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 69.00 | 43 754 | 60.00 | 70.00 | 47 979 | graf |
ČKD HRONOV | 53.00 | 72.00 | 1 444 | 74.00 | 79.00 | 10 894 | graf |
ČKD CHOCEŇ | 82.00 | 101.00 | 2 852 | 86.00 | 86.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 38.00 | 45.00 | 71 846 | 37.00 | 55.00 | 60 345 | graf |
ČKD KUTNÁ HORA | 122.00 | 180.00 | 107 873 | 106.00 | 190.00 | 102 451 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 35.00 | 40 574 | 32.00 | 37.00 | 25 952 | graf |
ČKD POLOVODIČE PHA | 12.00 | 15.00 | 9 687 | 10.00 | 16.00 | 17 335 | graf |
ČKD POLYSERVIS | 5.00 | 7.00 | 1 242 | 8.00 | 9.00 | 0 | graf |
ČKD PRAHA DIZ | 210.00 | 286.00 | 73 602 | 195.00 | 280.00 | 66 156 | graf |
ČKD PRAHA HOLDING | 176.00 | 195.00 | 8 182 509 | 175.00 | 190.00 | 1 979 858 | graf |
ČKD SLANÝ | 102.00 | 163.00 | 1 369 991 | 100.00 | 160.00 | 640 291 | graf |
ČKD SLUŽBY | 32.00 | 36.00 | 50 016 | 32.00 | 34.00 | 28 593 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 80.00 | 95.00 | 2 446 697 | 76.00 | 95.00 | 1 065 608 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 124.00 | 177.00 | 358 561 | - | - | - | graf |
ČNIOPF | 119.00 | 160.00 | 222 327 | - | - | - | graf |
ČOKOLÁDOVNY | 3 450.00 | 4 025.00 | 45 522 915 | 3 311.00 | 3 904.00 | 4 640 216 | graf |
ČS.KERAMIKA | 61.00 | 90.00 | 8 920 | 70.00 | 90.00 | 2 088 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 371.00 | 7 007 149 | 256.00 | 374.00 | 2 698 456 | graf |
ČSAD AUTOBUSY PLZ. | 79.00 | 166.00 | 225 958 | 81.00 | 161.00 | 88 738 | graf |
ČSAD BENEŠOV | 100.00 | 105.00 | 19 630 | 77.00 | 94.00 | 15 288 | graf |
ČSAD BLANSKO | 65.00 | 80.00 | 1 300 | 60.00 | 95.00 | 0 | graf |
ČSAD BOSKOVICE | 61.00 | 75.00 | 3 402 | 80.00 | 86.00 | 44 004 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 78.00 | 57 108 | 65.00 | 73.00 | 35 057 | graf |
ČSAD BRNO HOLDING | 73.00 | 73.00 | 3 212 | 80.00 | 80.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 72.00 | 700 | 100.00 | 100.00 | 2 400 | graf |
ČSAD BUS CHRUDIM | 60.00 | 63.00 | 8 313 | 61.00 | 82.00 | 8 510 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 195.00 | 200.00 | 19 500 | 173.00 | 175.00 | 8 625 | graf |
ČSAD BUS ÚSTÍ N.L. | 104.00 | 110.00 | 617 064 | 100.00 | 115.00 | 632 940 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 54.00 | 90.00 | 19 104 | 49.00 | 93.00 | 11 760 | graf |
ČSAD Č. BUDĚJOVICE | 81.00 | 110.00 | 44 227 | 79.00 | 148.00 | 73 493 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 89.00 | 99.00 | 4 237 | 82.00 | 88.00 | 23 518 | graf |
ČSAD HAVÍŘOV | 81.00 | 81.00 | 0 | 62.00 | 90.00 | 7 686 | graf |
ČSAD HODONÍN | 78.00 | 80.00 | 9 600 | 72.00 | 75.00 | 3 474 | graf |
ČSAD JABLONEC N.N. | 128.00 | 152.00 | 72 105 | 115.00 | 150.00 | 35 070 | graf |
ČSAD JINDŘ.HRADEC | 74.00 | 98.00 | 23 459 | 79.00 | 91.00 | 0 | graf |
ČSAD KARVINÁ | 80.00 | 86.00 | 24 373 | 59.00 | 96.00 | 40 346 | graf |
ČSAD KLADNO | 158.00 | 178.00 | 78 196 | 155.00 | 176.00 | 27 895 | graf |
ČSAD KROMĚŘÍŽ | 108.00 | 112.00 | 20 366 | 111.00 | 120.00 | 69 758 | graf |
ČSAD KUTNÁ HORA | 194.00 | 215.00 | 253 298 | 180.00 | 200.00 | 23 080 | graf |
ČSAD KYJOV | 122.00 | 122.00 | 1 701 | 112.00 | 112.00 | 0 | graf |
ČSAD OPAVA | 62.00 | 63.00 | 2 586 | 62.00 | 75.00 | 8 135 | graf |
ČSAD OSTRAVA | 143.00 | 188.00 | 639 412 | 138.00 | 199.00 | 968 225 | graf |
ČSAD PELHŘIMOV | 62.00 | 75.00 | 20 646 | 58.00 | 67.00 | 18 798 | graf |
ČSAD PRAHA VRŠOV. | 102.00 | 110.00 | 40 427 | 96.00 | 110.00 | 14 589 | graf |
ČSAD PRACHATICE | 302.00 | 407.00 | 97 694 | 361.00 | 450.00 | 33 113 | graf |
ČSAD ROSICE | 102.00 | 105.00 | 2 625 | 122.00 | 122.00 | 0 | graf |
ČSAD SLANÝ | 73.00 | 74.00 | 21 742 | 72.00 | 80.00 | 7 011 | graf |
ČSAD TELNICE | 91.00 | 110.00 | 89 820 | 87.00 | 115.00 | 75 711 | graf |
ČSAD TŘINEC | 51.00 | 57.00 | 7 608 | 55.00 | 61.00 | 21 232 | graf |
ČSAD ÚAN PRAHA | 180.00 | 212.00 | 126 879 | 160.00 | 196.00 | 56 766 | graf |
ČSAD ÚAN PRAHA | - | - | - | 53.00 | 92.00 | 1 320 | graf |
ČSAD UHER.HRADIŠTĚ | 78.00 | 82.00 | 17 412 | 64.00 | 79.00 | 16 375 | graf |
ČSAD VSETÍN | 54.00 | 72.00 | 3 143 | 46.00 | 99.00 | 2 308 | graf |
ČSAD VYŠKOV | 251.00 | 301.00 | 87 736 | 266.00 | 332.00 | 58 646 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 4 760 | 38.00 | 40.00 | 4 392 | graf |
ČSAO TEPLICE | 35.00 | 35.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 305.00 | 420.00 | 624 606 | 292.00 | 407.00 | 592 568 | graf |
ČSOB 11,00/00 | 100.00 | 102.00 | 21 025 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 57.00 | 60.00 | 9 225 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 96.00 | 195.00 | 1 262 031 | graf |
ČZ STRAKONICE | 275.00 | 320.00 | 3 848 388 | 255.00 | 320.00 | 2 026 799 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 60.00 | 79.00 | 76 374 | 59.00 | 73.00 | 50 917 | graf |
DAS PŘÍBRAM | 59.00 | 66.00 | 24 894 | 51.00 | 62.00 | 52 728 | graf |
DELTA CLIMATIZER | 197.00 | 249.00 | 45 906 | 113.00 | 166.00 | 304 | graf |
DENTAL | 400.00 | 498.00 | 152 930 | 346.00 | 520.00 | 52 466 | graf |
DERMACOL | 349.00 | 435.00 | 103 213 | 324.00 | 429.00 | 76 159 | graf |
DESKO | 280.00 | 345.00 | 46 466 | 298.00 | 325.00 | 10 721 | graf |
DESNÁ | 91.00 | 139.00 | 13 508 | 107.00 | 127.00 | 10 806 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 168.00 | 215.00 | 76 298 | graf |
DEZA | 2 125.00 | 2 365.00 | 19 499 845 | 2 137.00 | 2 359.00 | 4 421 740 | graf |
DG JIHOVEL | 74.00 | 113.00 | 22 332 | 73.00 | 137.00 | 0 | graf |
DIMENSION | - | - | - | 162.00 | 189.00 | 5 184 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 202.00 | 270.00 | 24 036 | 151.00 | 304.00 | 24 069 | graf |
DKF HOLDING | - | - | - | 403.00 | 452.00 | 614 717 | graf |
DMP | 100.00 | 146.00 | 292 813 | 91.00 | 121.00 | 34 747 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 50.00 | 55.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 177.00 | 410.00 | 73 151 | 146.00 | 390.00 | 82 921 | graf |
DOM.POTŘ.UNI PLZEŇ | 70.00 | 100.00 | 103 843 | 73.00 | 87.00 | 5 217 | graf |
DOMA | 42.00 | 46.00 | 49 017 | 38.00 | 47.00 | 67 386 | graf |
DOMES KARLOVY VARY | 59.00 | 80.00 | 5 970 | 57.00 | 62.00 | 18 354 | graf |
DOMINO TŘEBÍČ | 136.00 | 147.00 | 3 852 | 126.00 | 175.00 | 7 741 | graf |
DOMOV PRAHA | 244.00 | 355.00 | 48 084 | 206.00 | 266.00 | 18 745 | graf |
DOP.PODNIK M.LÁZNĚ | 100.00 | 122.00 | 62 775 | 81.00 | 103.00 | 15 450 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 401.00 | 450.00 | 289 335 | 356.00 | 452.00 | 99 574 | graf |
DOPLA PAP | 1 105.00 | 1 110.00 | 388 865 | 957.00 | 1 100.00 | 176 692 | graf |
DOPRAVA A MECHAN. | 295.00 | 300.00 | 15 300 | 264.00 | 300.00 | 45 046 | graf |
DOPRAVOPROJ. BRNO | 1 530.00 | 1 530.00 | 183 600 | 1 159.00 | 1 205.00 | 0 | graf |
DOPRAVOPROJ. BRNO | - | - | - | - | - | - | graf |
DOSTA DOP.STAV.UH | 300.00 | 378.00 | 159 067 | 284.00 | 312.00 | 57 142 | graf |
DOSTAV PRAHA | 113.00 | 125.00 | 24 550 | 109.00 | 137.00 | 18 963 | graf |
DOTEX | 180.00 | 283.00 | 29 540 | 79.00 | 126.00 | 2 502 | graf |
DOWO | 38.00 | 63.00 | 11 768 | 38.00 | 55.00 | 22 638 | graf |
DROBNÉ ZBOŽÍ 94 | 61.00 | 126.00 | 8 113 | 45.00 | 100.00 | 82 922 | graf |
DROBNÉ ZBOŽÍ PELH. | 86.00 | 104.00 | 844 | 190.00 | 275.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 47.00 | 47.00 | 0 | 51.00 | 51.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 59.00 | 100.00 | 36 216 | 38.00 | 73.00 | 5 699 | graf |
DROGERIE N.JIČÍN | 49.00 | 55.00 | 1 227 | 44.00 | 56.00 | 2 029 | graf |
DROGERIE OLOMOUC | 66.00 | 100.00 | 22 119 | 47.00 | 87.00 | 5 827 | graf |
DROGERIE OSTRAVA | 47.00 | 48.00 | 5 603 | 47.00 | 59.00 | 35 981 | graf |
DRŮBEŽ.POD.LIBUŠ | 460.00 | 719.00 | 222 115 | 440.00 | 750.00 | 170 597 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 550.00 | 172 997 | 460.00 | 605.00 | 171 257 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 50.00 | 18 675 | 35.00 | 60.00 | 20 832 | graf |
DRŮBEŽ-VEJCE | 51.00 | 58.00 | 14 688 | 47.00 | 81.00 | 0 | graf |
DRUHÝ F. KSIO OPF | 16.00 | 37.00 | 219 390 | 16.00 | 35.00 | 234 442 | graf |
DŘEVOKOMB. VRBNO | 106.00 | 143.00 | 365 524 | 105.00 | 143.00 | 101 200 | graf |
DŘEVOSTROJ ČKYNĚ | 150.00 | 232.00 | 47 507 | 144.00 | 217.00 | 23 940 | graf |
DŘEVOZPRAC. ZÁVODY | 34.00 | 44.00 | 1 985 | 34.00 | 37.00 | 920 | graf |
DŘEVOZPRAC.POD.PHA | 30.00 | 55.00 | 31 053 | 30.00 | 50.00 | 6 751 | graf |
DST TRUTNOV | 93.00 | 143.00 | 19 801 | 97.00 | 155.00 | 3 536 | graf |
DŮM MÓDY | 401.00 | 478.00 | 28 638 | 350.00 | 478.00 | 25 732 | graf |
DYAS UHER. OSTROH | 451.00 | 1 120.00 | 1 579 809 | 390.00 | 1 321.00 | 2 452 410 | graf |
DYWIDAG PREFA | 73.00 | 90.00 | 841 | 72.00 | 80.00 | 0 | graf |
ECOTRADE | 97.00 | 172.00 | 42 767 | 104.00 | 146.00 | 13 953 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 109.00 | 120.00 | 36 334 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 38.00 | 38.00 | 9 310 | 39.00 | 42.00 | 3 180 | graf |
EGRETTA KOLÍN.DOP. | 367.00 | 405.00 | 79 410 | 310.00 | 388.00 | 2 786 | graf |
EGRETTA PORTFOL | - | - | - | 27.00 | 39.00 | 211 131 | graf |
EGÚ BRNO | 500.00 | 606.00 | 56 586 | 650.00 | 700.00 | 109 563 | graf |
EGÚ PRAHA | 68.00 | 75.00 | 5 415 | 90.00 | 97.00 | 0 | graf |
EKOAGROBANKA | 6.00 | 6.00 | 0 | 840.00 | 1 016.00 | 0 | graf |
EKOAGROBANKA | 0.00 | 0.00 | 0 | 62.00 | 189.00 | 493 388 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 43.00 | 50.00 | 109 947 | graf |
EKOFLORA HR.KRÁL. | 30.00 | 31.00 | 372 | 32.00 | 33.00 | 4 182 | graf |
EKOFOND | - | - | - | 110.00 | 110.00 | 367 927 | graf |
EKOINGSTAV BRNO | 600.00 | 611.00 | 195 326 | 353.00 | 565.00 | 47 183 | graf |
EKOINVEST IF | - | - | - | 24.00 | 66.00 | 6 477 | graf |
EKOPROJEKT PRAHA | 40.00 | 48.00 | 3 803 | 30.00 | 38.00 | 354 | graf |
EKOS | 135.00 | 210.00 | 3 560 | 159.00 | 189.00 | 9 622 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 5.00 | 14.00 | 0 | graf |
EKOSTAVBY BRNO | 118.00 | 160.00 | 31 767 | 135.00 | 170.00 | 40 444 | graf |
EKOSTAVBY KAPLICE | 79.00 | 99.00 | 12 190 | 74.00 | 82.00 | 10 653 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 61.00 | 90.00 | 8 343 | 46.00 | 90.00 | 7 428 | graf |
ELEGA ŽIROVNICE | 45.00 | 66.00 | 30 976 | 47.00 | 65.00 | 32 140 | graf |
ELEKTRÁRNA KOLÍN | 546.00 | 694.00 | 1 153 627 | 498.00 | 630.00 | 229 796 | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 4 590.00 | 22 077 560 | 4 162.00 | 4 590.00 | 3 385 642 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 430.00 | 567.00 | 169 149 | 410.00 | 570.00 | 116 840 | graf |
ELITE | 72.00 | 93.00 | 76 189 | 60.00 | 100.00 | 47 108 | graf |
ELITEX Č.KOSTELEC | 43.00 | 48.00 | 3 814 | 53.00 | 65.00 | 10 334 | graf |
ELITRON LIBEREC | 27.00 | 49.00 | 8 851 | 22.00 | 45.00 | 3 558 | graf |
ELROZ | 39.00 | 43.00 | 4 251 | 41.00 | 51.00 | 4 442 | graf |
ELTOP PLZEŇ | 71.00 | 88.00 | 570 | 80.00 | 95.00 | 0 | graf |
EMKAM | 22.00 | 22.00 | 0 | 170.00 | 170.00 | 0 | graf |
ENERG. STROJ. BRNO | 125.00 | 310.00 | 29 112 | 108.00 | 280.00 | 12 548 | graf |
ENERGOAQUA | 118.00 | 135.00 | 671 379 | 103.00 | 136.00 | 293 533 | graf |
ENERGOMONTÁŽE LIB. | 714.00 | 955.00 | 501 602 | 700.00 | 946.00 | 127 867 | graf |
ENERGOPROJEKT PHA | 71.00 | 78.00 | 68 200 | 59.00 | 82.00 | 40 458 | graf |
ENERGOSTROJ. PARD. | 69.00 | 85.00 | 2 935 | 76.00 | 100.00 | 7 179 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 471.00 | 626.00 | 56 822 | 471.00 | 640.00 | 7 068 | graf |
ENTEC STARÉ MĚSTO | 46.00 | 70.00 | 2 760 | 48.00 | 50.00 | 1 765 | graf |
EP ROŽNOV | 50.00 | 56.00 | 706 | 58.00 | 65.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 1 368 | 41.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 29.00 | 69.00 | 0 | graf |
EQUIL INVEST | - | - | - | 140.00 | 300.00 | 145 396 | graf |
ERGON | 350.00 | 370.00 | 255 301 | 312.00 | 352.00 | 113 528 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 572.00 | 710.00 | 7 548 444 | 558.00 | 670.00 | 368 625 | graf |
ETS OSTRAVA | 135.00 | 170.00 | 64 888 | 122.00 | 160.00 | 95 925 | graf |
EUROINVEST KOSMON. | - | - | - | 31.00 | 50.00 | 20 880 | graf |
EUROVIA CS | 1 200.00 | 1 560.00 | 5 397 195 | 1 114.00 | 1 481.00 | 767 372 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 181.00 | 224.00 | 887 453 | graf |
EVBAK SUPER-EXTRA | - | - | - | 62.00 | 135.00 | 26 692 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 176.00 | 231.00 | 1 341 655 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 15.00 | 22.00 | 158 | graf |
EXPANDIA RŮST. PF | - | - | - | 557.00 | 596.00 | 2 396 790 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 608.00 | 642.00 | 8 530 246 | graf |
EZ PRAHA | 380.00 | 442.00 | 10 208 009 | 381.00 | 429.00 | 924 001 | graf |
FAB | 3 325.00 | 3 580.00 | 1 539 600 | 3 235.00 | 3 525.00 | 621 878 | graf |
FAGRON | 96.00 | 144.00 | 136 498 | 99.00 | 137.00 | 91 250 | graf |
FALCON MIMOŇ | 69.00 | 70.00 | 1 330 | 77.00 | 82.00 | 4 084 | graf |
FANDA-GROUP OSTR. | 68.00 | 94.00 | 820 | 53.00 | 92.00 | 13 292 | graf |
FARMET | 18.00 | 30.00 | 969 | 24.00 | 39.00 | 1 870 | graf |
FASÁDOSTAV PRAHA | 139.00 | 194.00 | 515 802 | 127.00 | 180.00 | 123 735 | graf |
FATRA | 1 090.00 | 1 200.00 | 2 901 365 | 1 051.00 | 1 183.00 | 439 510 | graf |
FAVORIT ROKYCANY | 160.00 | 160.00 | 54 080 | 107.00 | 180.00 | 15 954 | graf |
FBE HOLDING | - | - | - | 65.00 | 198.00 | 924 668 | graf |
FERONA | 121.00 | 140.00 | 1 508 008 | 115.00 | 130.00 | 533 044 | graf |
FEROX DĚČÍN | 66.00 | 90.00 | 16 156 | 56.00 | 74.00 | 7 473 | graf |
FERROMET PRAHA | 410.00 | 496.00 | 68 364 | 421.00 | 550.00 | 145 311 | graf |
FERRUM | 55.00 | 69.00 | 50 218 | 54.00 | 68.00 | 68 917 | graf |
FEZKO SERVIS | 200.00 | 284.00 | 821 074 | 144.00 | 297.00 | 225 918 | graf |
FINANCE ENG.-1.PF | 17.00 | 21.00 | 504 756 | 17.00 | 21.00 | 608 114 | graf |
FINANCE ENG.-2.PF | 16.00 | 21.00 | 448 808 | 16.00 | 21.00 | 673 926 | graf |
FINOP HOLDING | 135.00 | 144.00 | 1 471 895 | 130.00 | 142.00 | 556 237 | graf |
FINOP IF | - | - | - | 365.00 | 500.00 | 0 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
FIRN | 150.00 | 220.00 | 104 717 | 113.00 | 227.00 | 69 140 | graf |
FLORIA KROMĚŘÍŽ | 34.00 | 41.00 | 1 700 | 37.00 | 40.00 | 1 794 | graf |
FOND UNIVERSUM | 665.00 | 710.00 | 908 544 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 148.00 | 250.00 | 12 250 | 184.00 | 205.00 | 1 964 | graf |
FORM | 42.00 | 42.00 | 7 644 | 46.00 | 50.00 | 15 656 | graf |
FORMTRADE | 90.00 | 90.00 | 11 160 | 75.00 | 90.00 | 10 480 | graf |
FORT KAPITÁL BRNO | - | - | - | 36.00 | 66.00 | 541 037 | graf |
FOSFA | 206.00 | 250.00 | 67 388 | 190.00 | 236.00 | 59 180 | graf |
FRANZ EDER TACHOV | 30.00 | 30.00 | 1 050 | 28.00 | 31.00 | 6 393 | graf |
FRENŠTÁTSKÁ LESNÍ | 75.00 | 94.00 | 19 836 | 74.00 | 94.00 | 29 154 | graf |
FRIGERA | 190.00 | 225.00 | 529 327 | 177.00 | 205.00 | 146 120 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 140.00 | 169.00 | 5 485 | 110.00 | 145.00 | 714 | graf |
FRUTA MODŘICE | 240.00 | 303.00 | 176 244 | 219.00 | 275.00 | 61 690 | graf |
FRUTA PODIVÍN | 92.00 | 107.00 | 54 177 | 89.00 | 102.00 | 36 136 | graf |
FRÝDLANTSKÁ LESNÍ | 65.00 | 90.00 | 9 793 | 61.00 | 80.00 | 16 766 | graf |
FRYGESTA | 54.00 | 105.00 | 2 100 | 63.00 | 100.00 | 68 538 | graf |
FTL PROSTĚJOV | 203.00 | 254.00 | 49 992 | 240.00 | 265.00 | 53 785 | graf |
GALA | 81.00 | 123.00 | 27 950 | 74.00 | 125.00 | 23 923 | graf |
GALANT MIKULOV | 99.00 | 99.00 | 6 942 | 95.00 | 100.00 | 7 040 | graf |
GALEKO | 49.00 | 66.00 | 1 080 | 43.00 | 75.00 | 1 368 | graf |
GAMA | 494.00 | 700.00 | 283 068 | 462.00 | 683.00 | 131 161 | graf |
GAMEX | 180.00 | 246.00 | 19 309 | 187.00 | 240.00 | 3 962 | graf |
GAS-MĚŘENÍ,REGUL. | 360.00 | 530.00 | 345 522 | 360.00 | 500.00 | 128 695 | graf |
GASTRONOMIA | 62.00 | 72.00 | 372 | 59.00 | 100.00 | 826 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 166.00 | 245.00 | 30 012 | 159.00 | 260.00 | 59 350 | graf |
GEODEZIE BRNO | 482.00 | 660.00 | 29 406 | 576.00 | 650.00 | 32 298 | graf |
GEODEZIE LIBEREC | 433.00 | 451.00 | 31 633 | 381.00 | 534.00 | 59 625 | graf |
GEOFYZIKA | 238.00 | 278.00 | 137 232 | 222.00 | 270.00 | 85 324 | graf |
GEOINDUSTRIA | 85.00 | 94.00 | 199 937 | 81.00 | 95.00 | 92 853 | graf |
GEOL.PRŮZ.OSTRAVA | 81.00 | 100.00 | 4 155 | 87.00 | 111.00 | 19 541 | graf |
GEOL.PRŮZ.ZL.HORY | 25.00 | 34.00 | 375 | 29.00 | 33.00 | 12 702 | graf |
GEOTEST BRNO | 580.00 | 604.00 | 219 100 | 580.00 | 634.00 | 145 848 | graf |
GEOTEST SLATINA | 54.00 | 60.00 | 13 012 | 54.00 | 68.00 | 24 875 | graf |
GEOTRADE | 32.00 | 48.00 | 192 | 49.00 | 49.00 | 0 | graf |
GESTA | 69.00 | 84.00 | 22 207 | 69.00 | 98.00 | 3 058 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 4.00 | 137 343 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 20.00 | 21.00 | 437 | 32.00 | 35.00 | 1 202 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 61.00 | 96.00 | 1 500 | 54.00 | 74.00 | 1 373 | graf |
GRAFIT | 257.00 | 430.00 | 55 080 | 256.00 | 450.00 | 54 364 | graf |
GRAFO | 309.00 | 600.00 | 79 117 | 325.00 | 505.00 | 39 576 | graf |
GRAFOSTROJ | 59.00 | 66.00 | 2 587 | 70.00 | 73.00 | 998 | graf |
GRAMOFONOVÉ ZÁVODY | 274.00 | 330.00 | 204 926 | 254.00 | 304.00 | 126 826 | graf |
GRANDHOTEL PUPP | 473.00 | 577.00 | 320 762 | 462.00 | 520.00 | 143 373 | graf |
GRANDHOTEL ZL. LEV | 173.00 | 270.00 | 4 147 | 191.00 | 201.00 | 2 148 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 115.00 | 125.00 | 6 318 | 100.00 | 116.00 | 13 778 | graf |
GUMÁRNY ZUBŘÍ | 120.00 | 146.00 | 110 149 | 105.00 | 150.00 | 110 089 | graf |
GUMOKOV | 113.00 | 150.00 | 31 181 | 119.00 | 140.00 | 34 850 | graf |
GUMOTEX | 180.00 | 240.00 | 476 270 | 161.00 | 227.00 | 40 043 | graf |
H.J. HEINZ CR/SR | 175.00 | 190.00 | 44 104 | 165.00 | 202.00 | 58 936 | graf |
HACAR | 450.00 | 500.00 | 103 050 | 418.00 | 440.00 | 1 252 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 67.00 | 23 228 | 58.00 | 73.00 | 26 753 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 177.00 | 376.00 | 8 638 | 173.00 | 475.00 | 17 750 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 035.00 | 1 250.00 | 194 850 | 1 220.00 | 1 250.00 | 156 885 | graf |
HANUŠOVICKÁ LESNÍ | 270.00 | 409.00 | 42 957 | 267.00 | 433.00 | 4 554 | graf |
HARV.BANK.FIN.PF | 17.00 | 26.00 | 312 521 | 16.00 | 26.00 | 231 846 | graf |
HARV.DIVID.II PF | 21.00 | 30.00 | 1 739 377 | 21.00 | 30.00 | 1 072 510 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 15.00 | 26.00 | 7 340 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 14.00 | 26.00 | 13 119 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 11.00 | 22.00 | 0 | graf |
HARV.RŮST.II PF | 19.00 | 27.00 | 715 038 | 19.00 | 27.00 | 520 964 | graf |
HARV.SPOL.ARBITR | 276.00 | 492.00 | 111 544 | 319.00 | 485.00 | 48 024 | graf |
HARV.SPOL.CONTRAR | 438.00 | 580.00 | 296 336 | 364.00 | 562.00 | 133 004 | graf |
HARV.SPOL.DIAMANT | 490.00 | 600.00 | 284 091 | 488.00 | 580.00 | 246 344 | graf |
HARV.SPOL.FINANČNÍ | 307.00 | 471.00 | 35 551 967 | 311.00 | 463.00 | 10 271 460 | graf |
HARV.SPOL.MEN.SPOL | 426.00 | 588.00 | 139 632 | 453.00 | 572.00 | 134 199 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 32.00 | 35.00 | 0 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 20.00 | 45.00 | 0 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 22.00 | 24.00 | 0 | graf |
HARV.ZAHR.KAP.PF | 16.00 | 24.00 | 34 749 | 17.00 | 25.00 | 39 069 | graf |
HARVARD.CESTOV.PF | 15.00 | 23.00 | 17 146 | 14.00 | 24.00 | 10 148 | graf |
HARVARD.POJIŠŤ.PF | 16.00 | 24.00 | 87 834 | 18.00 | 26.00 | 38 531 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 11.00 | 23.00 | 22 030 | graf |
HARVARD.PRŮM.HOLD. | 294.00 | 428.00 | 41 964 763 | 291.00 | 422.00 | 16 931 043 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 16.00 | 25.00 | 7 456 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 18.00 | 26.00 | 68 484 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HEDVA | 61.00 | 78.00 | 258 882 | 62.00 | 78.00 | 277 543 | graf |
HIKOR PÍSEK | 370.00 | 506.00 | 144 014 | 300.00 | 511.00 | 73 592 | graf |
HMO LOGISTIKA OL | 220.00 | 230.00 | 164 973 | 211.00 | 252.00 | 213 960 | graf |
HMZ | 123.00 | 163.00 | 342 307 | 121.00 | 159.00 | 93 850 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 798.00 | 1 090.00 | 2 708 502 | 816.00 | 1 093.00 | 494 981 | graf |
Holcim (Česko) | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
HOLCIM ČESKO | 537.00 | 624.00 | 1 735 038 | 507.00 | 615.00 | 692 124 | graf |
HOME | 156.00 | 176.00 | 138 868 | 112.00 | 150.00 | 28 060 | graf |
HOT.INTERNATIONAL | 320.00 | 330.00 | 366 626 | 291.00 | 330.00 | 104 308 | graf |
HOTEL BAVOR | 133.00 | 200.00 | 76 032 | 134.00 | 155.00 | 9 366 | graf |
HOTEL ČERNIGOV | 335.00 | 388.00 | 51 815 | 318.00 | 374.00 | 27 730 | graf |
HOTEL ESPLANADE | 651.00 | 670.00 | 33 413 | 622.00 | 685.00 | 23 704 | graf |
HOTEL FORUM PRAHA | 390.00 | 499.00 | 1 279 400 | 380.00 | 485.00 | 867 790 | graf |
HOTEL IMPERIAL | 125.00 | 158.00 | 40 992 | 114.00 | 199.00 | 3 802 | graf |
HOTEL INTERNAT.BRN | 160.00 | 209.00 | 48 917 | 192.00 | 220.00 | 45 323 | graf |
HOTEL JALTA PRAHA | 432.00 | 533.00 | 56 142 | 366.00 | 540.00 | 34 538 | graf |
HOTEL PALACE OVA | 68.00 | 99.00 | 20 009 | 54.00 | 70.00 | 128 163 | graf |
HOTEL PANORAMA | 260.00 | 300.00 | 153 387 | 259.00 | 308.00 | 110 345 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 107.00 | 139.00 | 63 165 | 109.00 | 146.00 | 78 668 | graf |
HP | 63.00 | 63.00 | 0 | 41.00 | 48.00 | 410 | graf |
HRADECKÝ FOND | 47.00 | 47.00 | 0 | 48.00 | 50.00 | 1 635 | graf |
HŘEBČÍN NAPAJEDLA | 183.00 | 322.00 | 107 839 | 171.00 | 376.00 | 20 764 | graf |
HUMPOLECKÉ STROJ. | 103.00 | 165.00 | 153 890 | 91.00 | 151.00 | 71 216 | graf |
HUTNÍ MONTÁŽE | 140.00 | 170.00 | 51 086 | 135.00 | 170.00 | 45 658 | graf |
HUTNÍ PROJ. PLZEŇ | 85.00 | 87.00 | 1 870 | 90.00 | 90.00 | 895 | graf |
HUTNÍ PROJEKT | 414.00 | 460.00 | 25 794 | 371.00 | 490.00 | 6 476 | graf |
HUTNÍ PROJEKT OVA | 301.00 | 501.00 | 76 888 | 351.00 | 510.00 | 56 740 | graf |
HYDROPROJEKT | 585.00 | 660.00 | 48 505 | 700.00 | 700.00 | 1 400 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 52.00 | 61.00 | 1 386 | 67.00 | 76.00 | 0 | graf |
CHEMAPOL 12,5/97 | 101.00 | 102.00 | 10 030 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 274.00 | 3 000.00 | 982 422 | graf |
CHEMO | 141.00 | 237.00 | 12 532 | 220.00 | 231.00 | 4 823 | graf |
CHEMOFOND | 200.00 | 260.00 | 495 580 | 200.00 | 270.00 | 235 376 | graf |
CHEMONT BRNO | 171.00 | 209.00 | 92 901 | 176.00 | 211.00 | 25 178 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 120.00 | 1 335.00 | 115 565 925 | 1 118.00 | 1 321.00 | 11 955 012 | graf |
CHEMOPROJEKT | 405.00 | 537.00 | 82 618 | 385.00 | 460.00 | 24 676 | graf |
CHEPOS BRNO | 100.00 | 118.00 | 15 168 | 99.00 | 132.00 | 50 878 | graf |
CHEVAK CHEB | 45.00 | 53.00 | 13 369 | 30.00 | 56.00 | 362 154 | graf |
CHIRANA MODŘANY | 67.00 | 94.00 | 110 807 | 69.00 | 96.00 | 33 140 | graf |
CHIRANA STRAŠNICE | 73.00 | 84.00 | 27 847 | 76.00 | 99.00 | 33 345 | graf |
CHIRONAX PRAHA | 29.00 | 47.00 | 1 285 | 43.00 | 50.00 | 11 522 | graf |
CHLADÍCÍ VĚŽE PHA | 227.00 | 331.00 | 88 518 | 203.00 | 290.00 | 43 186 | graf |
CHLUMČAN.KER.ZÁV. | 4 420.00 | 4 825.00 | 9 932 645 | 4 400.00 | 4 750.00 | 1 666 617 | graf |
CHODSKÉ VOD.A KAN. | 52.00 | 57.00 | 2 730 | 44.00 | 56.00 | 155 466 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 430.00 | 996.00 | 557 547 | 443.00 | 1 020.00 | 617 507 | graf |
CHRONOTECHNA | 37.00 | 44.00 | 63 967 | 37.00 | 49.00 | 29 009 | graf |
I. EPIC HOLDING | - | - | - | 130.00 | 165.00 | 2 546 873 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 79.00 | 97.00 | 6 859 | 86.00 | 105.00 | 105 | graf |
ICOM REALITY | 40.00 | 44.00 | 2 400 | 50.00 | 59.00 | 4 685 | graf |
ICOM STAVEBNÍ | 65.00 | 67.00 | 6 690 | 48.00 | 55.00 | 285 | graf |
ICOM TRANSPORT | 67.00 | 89.00 | 111 736 | 63.00 | 76.00 | 33 626 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 134.00 | 193.00 | 4 092 | 119.00 | 150.00 | 2 626 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 80.00 | 86.00 | 108 158 | 72.00 | 87.00 | 89 279 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 92.00 | 112 924 | graf |
IF BOHATSTVÍ | 1 150.00 | 1 170.00 | 14 189 470 | 1 110.00 | 1 165.00 | 7 874 597 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 88.00 | 135.00 | 502 627 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 65.00 | 69.00 | 390 194 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 89.00 | 119.00 | 2 380 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 151.00 | 176.00 | 356 496 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 45.00 | 120.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 99.00 | 120.00 | 29 680 | graf |
IF ENERGETIKY | 751.00 | 816.00 | 789 162 | 732.00 | 800.00 | 629 456 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 110.00 | 182.00 | 839 966 | 125.00 | 180.00 | 445 014 | graf |
IF KIP | - | - | - | 115.00 | 157.00 | 73 092 | graf |
IF KREDIT | - | - | - | 41.00 | 53.00 | 129 877 | graf |
IF METALL | - | - | - | 156.00 | 180.00 | 248 844 | graf |
IF MINVEST | - | - | - | 75.00 | 90.00 | 8 166 | graf |
IF M-INVEST | - | - | - | 230.00 | 255.00 | 0 | graf |
IF OBCHODU | 1 285.00 | 1 460.00 | 13 871 010 | 1 286.00 | 1 405.00 | 7 266 173 | graf |
IF PIVO-MORAVA | - | - | - | 99.00 | 128.00 | 316 837 | graf |
IF PORTFOLIOVÝ | - | - | - | 120.00 | 148.00 | 442 957 | graf |
IF PRO EKOL.A REC | - | - | - | 131.00 | 150.00 | 36 705 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 72.00 | 4 680 | graf |
IF SKPM | - | - | - | 150.00 | 167.00 | 322 616 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 38.00 | 65.00 | 40 278 | graf |
IF ZÁRUKA | - | - | - | 65.00 | 91.00 | 4 315 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 127.00 | 165.00 | 106 380 | graf |
IF ZLATÁ BRÁNA | - | - | - | 487.00 | 575.00 | 629 944 | graf |
IFPM BRNO | - | - | - | 293.00 | 370.00 | 250 699 | graf |
IH MOSKVA ZLÍN | 73.00 | 94.00 | 32 908 | 73.00 | 110.00 | 26 324 | graf |
II.EPIC HOLDING | - | - | - | 44.00 | 77.00 | 1 560 428 | graf |
ILBAU LIBEREC | 36.00 | 44.00 | 12 291 | 35.00 | 50.00 | 9 117 | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
IMADOS | 65.00 | 70.00 | 530 | 85.00 | 94.00 | 0 | graf |
IMEX | 285.00 | 400.00 | 81 286 | 281.00 | 400.00 | 70 758 | graf |
IMO CHOMUTOV | 33.00 | 42.00 | 10 295 | 25.00 | 47.00 | 5 259 | graf |
IMPERIAL K. VARY | 405.00 | 683.00 | 22 828 | 409.00 | 608.00 | 28 170 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 478.00 | 807.00 | 0 | 639.00 | 710.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 276.00 | 310.00 | 99 122 | 272.00 | 310.00 | 135 169 | graf |
INFUSIA | 860.00 | 1 155.00 | 1 329 214 | 781.00 | 1 200.00 | 301 503 | graf |
INGSTAV BRNO | 275.00 | 363.00 | 465 056 | 274.00 | 421.00 | 126 690 | graf |
INGSTAV OPAVA | 138.00 | 153.00 | 58 864 | 135.00 | 173.00 | 10 028 | graf |
INGSTAV OSTRAVA | 177.00 | 185.00 | 1 554 594 | 145.00 | 180.00 | 392 092 | graf |
INGSTAV UHER.HRAD. | 1 365.00 | 1 515.00 | 156 910 | 772.00 | 1 226.00 | 114 897 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 63.00 | 64.00 | 1 216 | 126.00 | 140.00 | 756 | graf |
INOV.CENTR.VÚK | 46.00 | 56.00 | 7 777 | 56.00 | 93.00 | 6 400 | graf |
INOVA | 76.00 | 86.00 | 2 640 | 71.00 | 78.00 | 13 720 | graf |
INSPEKTA | 980.00 | 1 185.00 | 16 877 | 1 211.00 | 1 305.00 | 21 607 | graf |
INTEA | 167.00 | 223.00 | 20 139 | 181.00 | 210.00 | 0 | graf |
INTERGAL VRCHOVINA | 199.00 | 289.00 | 270 122 | 163.00 | 274.00 | 104 234 | graf |
INTERGEO | 25.00 | 30.00 | 471 | 31.00 | 41.00 | 558 | graf |
INTERHOT.PARKHOTEL | 211.00 | 227.00 | 36 419 | 187.00 | 228.00 | 40 760 | graf |
INTERHOTEL OLYMPIK | 395.00 | 513.00 | 294 631 | 335.00 | 604.00 | 91 904 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 580.00 | 645.00 | 638 139 | 545.00 | 620.00 | 171 146 | graf |
INTERIER PRAHA | 140.00 | 160.00 | 350 577 | 129.00 | 160.00 | 79 517 | graf |
INTERKUPON HOLDING | 110.00 | 112.00 | 213 623 | 100.00 | 112.00 | 122 885 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 17.00 | 29.00 | 20 134 | graf |
INTERSIGMA | 88.00 | 88.00 | 2 640 | 76.00 | 80.00 | 458 | graf |
INTERSIGMA IS | - | - | - | 25.00 | 26.00 | 4 105 | graf |
INTEX | 119.00 | 154.00 | 38 148 | 75.00 | 149.00 | 46 442 | graf |
INV.SPOL.PODNIKAT | - | - | - | 138.00 | 145.00 | 60 060 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 32.00 | 50.00 | 55 638 | graf |
INVEST.FOND LIF | - | - | - | 180.00 | 220.00 | 21 172 | graf |
INVEST.PODNIK.FOND | - | - | - | 131.00 | 151.00 | 150 598 | graf |
INVESTA | - | - | - | 1.00 | 1.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 31.00 | 31.00 | 3 131 | graf |
INVESTIM IF | 81.00 | 90.00 | 6 840 | 60.00 | 77.00 | 4 281 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 287.00 | 321.00 | 32 311 839 | 290.00 | 320.00 | 14 436 306 | graf |
IPB 11,125/98 | 100.00 | 102.00 | 10 424 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 288.00 | 310.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 200.00 | 1 400.00 | 949 000 | 1 108.00 | 1 300.00 | 71 430 | graf |
IPS SKANSKA | 3 070.00 | 3 400.00 | 44 827 250 | 3 030.00 | 3 400.00 | 5 738 727 | graf |
IRIDIUM INVEST | 1 780.00 | 2 730.00 | 608 190 | - | - | - | graf |
IS INPRO PF | - | - | - | 271.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 213.00 | 488.00 | 554 215 | graf |
IS MORAVA | - | - | - | 45.00 | 215.00 | 900 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 730.00 | 850.00 | 285 192 | graf |
ITEC GROUP | 55.00 | 78.00 | 168 937 | 50.00 | 88.00 | 92 794 | graf |
IVAX - CR | 1 005.00 | 1 090.00 | 9 355 350 | 998.00 | 1 100.00 | 2 412 411 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 38.00 | 61.00 | 22 292 | 43.00 | 64.00 | 5 862 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 26 870 | graf |
JABLON.BIZUTER. IS | - | - | - | 144.00 | 180.00 | 622 653 | graf |
JABLONEX | 195.00 | 205.00 | 136 083 | 173.00 | 207.00 | 125 260 | graf |
JÁCHYMOV PM | 568.00 | 723.00 | 2 813 024 | 550.00 | 725.00 | 1 318 061 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 137.00 | 194.00 | 1 539 809 | 127.00 | 197.00 | 243 665 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 396.00 | 432.00 | 2 355 896 | 394.00 | 430.00 | 829 354 | graf |
JAS-JESNICKÁ STROJ | 35.00 | 41.00 | 37 649 | 37.00 | 40.00 | 4 795 | graf |
JATKY PLZEŇ | 54.00 | 73.00 | 6 552 | 54.00 | 84.00 | 5 552 | graf |
JČ ENERGETIKA | 1 555.00 | 1 935.00 | 9 218 460 | 1 540.00 | 2 000.00 | 2 074 302 | graf |
JČ PLYNÁRENSKÁ | 1 405.00 | 1 600.00 | 538 555 | 1 286.00 | 1 600.00 | 257 398 | graf |
JEMČA | 751.00 | 828.00 | 71 535 | 699.00 | 755.00 | 39 160 | graf |
JESAN ADOLFOVICE | 301.00 | 341.00 | 93 725 | 296.00 | 346.00 | 70 408 | graf |
JESDREV JESENÍK | 271.00 | 330.00 | 21 072 | 248.00 | 350.00 | 39 882 | graf |
JESENIC.MLÉKÁRNY | 219.00 | 308.00 | 184 757 | 179.00 | 311.00 | 78 554 | graf |
JESENIC.ZÁS.A NÁK. | 69.00 | 86.00 | 16 012 | 105.00 | 135.00 | 41 949 | graf |
JIF | 328.00 | 397.00 | 5 775 | 210.00 | 237.00 | 6 440 | graf |
JIHLAVAN | 110.00 | 139.00 | 188 250 | 108.00 | 145.00 | 172 107 | graf |
JIHLAVSKÉ AUTOOPR. | 132.00 | 163.00 | 43 233 | 149.00 | 173.00 | 29 905 | graf |
JIHLAVSKÉ DZ | 185.00 | 213.00 | 240 905 | 190.00 | 221.00 | 214 228 | graf |
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 130.00 | 3 690 | 74.00 | 102.00 | 6 419 | graf |
JIHOČESKÁ KERAMIKA | 375.00 | 459.00 | 24 111 | 350.00 | 478.00 | 10 621 | graf |
JIHOČESKÉ LESY | 200.00 | 265.00 | 543 941 | 178.00 | 286.00 | 204 510 | graf |
JIHOČESKÉ TISKÁRNY | 450.00 | 550.00 | 90 980 | 475.00 | 520.00 | 51 990 | graf |
JIHOČESKÝ CHOVATEL | 225.00 | 300.00 | 108 320 | 209.00 | 261.00 | 6 688 | graf |
JIHOSTROJ | 249.00 | 301.00 | 1 542 092 | 233.00 | 293.00 | 620 183 | graf |
JILANA | 44.00 | 50.00 | 16 706 | 76.00 | 90.00 | 16 536 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 97.00 | 161.00 | 36 542 | 93.00 | 140.00 | 32 620 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 370.00 | 3 430 | graf |
JITEX PÍSEK | 437.00 | 612.00 | 8 115 225 | 438.00 | 653.00 | 2 743 655 | graf |
JITKA JINDŘ.HRADEC | 119.00 | 143.00 | 1 062 033 | 108.00 | 136.00 | 237 414 | graf |
JITONA | 116.00 | 138.00 | 614 258 | 111.00 | 132.00 | 267 620 | graf |
JITŘENKA PRAHA | 64.00 | 70.00 | 68 467 | 60.00 | 71.00 | 48 741 | graf |
JIZERSKÉ SKLO | 226.00 | 308.00 | 7 799 | 236.00 | 255.00 | 2 430 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 203.00 | 212.00 | 81 316 | 183.00 | 258.00 | 84 270 | graf |
JM ENERGETIKA | 2 175.00 | 2 655.00 | 7 014 665 | 2 201.00 | 2 685.00 | 2 043 870 | graf |
JM PLYNÁRENSKÁ | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
JUTA | 1 560.00 | 1 820.00 | 6 201 670 | 1 550.00 | 1 767.00 | 1 057 419 | graf |
K.S.I.O.-1.PF | 18.00 | 36.00 | 285 966 | 16.00 | 35.00 | 359 058 | graf |
K.V. RESTAV | 41.00 | 56.00 | 3 100 | 49.00 | 56.00 | 709 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 110.00 | 1 385.00 | 966 905 | 1 038.00 | 1 380.00 | 480 422 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 405.00 | 650.00 | 36 196 | 450.00 | 580.00 | 26 217 | graf |
KAPITÁL HOLDING | - | - | - | 118.00 | 148.00 | 408 856 | graf |
KAPP | 21.00 | 28.00 | 534 | 23.00 | 66.00 | 69 | graf |
KARA | 57.00 | 67.00 | 210 398 | 53.00 | 63.00 | 103 496 | graf |
KARLOVAR. MIN.VODY | 774.00 | 860.00 | 376 080 | 760.00 | 820.00 | 170 418 | graf |
KARLOVAR. PORCELÁN | 212.00 | 278.00 | 431 339 | 210.00 | 260.00 | 214 435 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 80.00 | 81.00 | 12 312 | 72.00 | 75.00 | 4 256 | graf |
KARMA | 706.00 | 940.00 | 136 552 | 840.00 | 945.00 | 0 | graf |
KARNOLA KRNOV | 115.00 | 204.00 | 151 180 | 101.00 | 205.00 | 143 281 | graf |
KAROSERIA | 80.00 | 99.00 | 63 594 | 76.00 | 105.00 | 41 365 | graf |
KARTOGRAFIE PRAHA | 261.00 | 311.00 | 24 209 | 253.00 | 318.00 | 61 480 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 81.00 | 0 | 176.00 | 195.00 | 0 | graf |
KAUČUK GROUP | 1 130.00 | 1 285.00 | 18 666 140 | 1 123.00 | 1 283.00 | 3 119 783 | graf |
KAVOZ | 42.00 | 52.00 | 11 660 | 35.00 | 45.00 | 5 126 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 101.00 | 70 592 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 102.00 | 9 552 579 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 225.00 | 270.00 | 60 890 | 198.00 | 271.00 | 80 561 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 10 120 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 89.00 | 99.00 | 231 421 | 8 312.00 | 9 883.00 | 205 403 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 101.00 | 101.00 | 10 151 | 9 250.00 | 10 000.00 | 0 | graf |
KDYNIUM | 262.00 | 430.00 | 30 824 | 276.00 | 638.00 | 2 552 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 171.00 | 217.00 | 64 021 | 190.00 | 220.00 | 39 013 | graf |
KERAMIKA HOB | 2 175.00 | 2 325.00 | 4 547 355 | 2 150.00 | 2 284.00 | 1 470 110 | graf |
KERAMOST | 133.00 | 169.00 | 116 227 | 128.00 | 185.00 | 106 962 | graf |
KF | 80.00 | 133.00 | 35 162 | 69.00 | 89.00 | 4 178 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 112.00 | 150.00 | 2 087 932 | 108.00 | 152.00 | 732 557 | graf |
KINOTECHNIKA PRAHA | 231.00 | 336.00 | 79 631 | 180.00 | 380.00 | 32 448 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 46.00 | 52.00 | 6 052 | graf |
KLATOVSKÉ RYBÁŘST. | 171.00 | 216.00 | 254 775 | 165.00 | 210.00 | 88 965 | graf |
KLENOTY AURUM | 200.00 | 200.00 | 25 400 | 132.00 | 182.00 | 3 811 | graf |
KLENOTY BRNO | 39.00 | 52.00 | 75 167 | 38.00 | 53.00 | 39 282 | graf |
KLIMA | 170.00 | 230.00 | 103 500 | 180.00 | 235.00 | 93 862 | graf |
KLIMACENTRUM | 49.00 | 64.00 | 10 041 | 51.00 | 72.00 | 5 778 | graf |
KNOF.PRŮM.ŽIROV. | 80.00 | 110.00 | 18 901 | 59.00 | 120.00 | 8 670 | graf |
KOH-I-NOOR | 105.00 | 190.00 | 100 017 | 100.00 | 173.00 | 44 615 | graf |
KOH-I-NOOR ML.VOŽ. | 208.00 | 338.00 | 117 090 | 153.00 | 295.00 | 34 161 | graf |
KOH-I-NOOR PRAHA | 245.00 | 342.00 | 1 434 094 | 231.00 | 327.00 | 643 561 | graf |
KO-HOLDING | 364.00 | 364.00 | 0 | 265.00 | 314.00 | 4 068 | graf |
KOLBENKA | 105.00 | 124.00 | 131 270 | 103.00 | 124.00 | 121 446 | graf |
KOLI HOLD. N.MĚSTO | 68.00 | 80.00 | 67 526 | 49.00 | 57.00 | 17 574 | graf |
KOLÍNSKÁ MLÉKÁRNA | 131.00 | 168.00 | 102 081 | 123.00 | 178.00 | 26 049 | graf |
KOLORA SEMILY | 62.00 | 91.00 | 174 136 | 57.00 | 86.00 | 83 812 | graf |
KOMERČNÍ BANKA | 2 170.00 | 2 305.00 | 202 042 755 | 2 154.00 | 2 290.00 | 18 263 317 | graf |
KOMERČNÍ BANKA IF | 725.00 | 794.00 | 89 637 881 | 720.00 | 775.00 | 35 835 611 | graf |
KOMPAS-OK IF | - | - | - | 72.00 | 275.00 | 118 368 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 28 | graf |
KONE LIFTS | 66.00 | 82.00 | 3 062 | 58.00 | 79.00 | 3 074 | graf |
KORAMIC ŘEPOV | 30.00 | 37.00 | 893 | 29.00 | 36.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 62.00 | 65.00 | 30 256 | 60.00 | 65.00 | 34 374 | graf |
KORNOLIT | 550.00 | 565.00 | 99 763 | 528.00 | 552.00 | 34 917 | graf |
KOSMOS ČÁSLAV | 118.00 | 174.00 | 222 202 | 103.00 | 225.00 | 7 425 | graf |
KOSTELECKÉ UZENINY | 750.00 | 750.00 | 0 | 353.00 | 650.00 | 129 310 | graf |
KOVÁRSKO | 156.00 | 203.00 | 93 357 | 155.00 | 223.00 | 254 507 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 57.00 | 87.00 | 20 194 | 62.00 | 82.00 | 27 773 | graf |
KOVO PRAHA | 125.00 | 163.00 | 18 397 | 148.00 | 170.00 | 18 320 | graf |
KOVOBEL | 102.00 | 133.00 | 22 304 | 59.00 | 68.00 | 2 048 | graf |
KOVOFINIŠ LEDEČ | 79.00 | 117.00 | 24 585 | 100.00 | 125.00 | 37 348 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 257.00 | 320.00 | 383 354 | 248.00 | 300.00 | 320 652 | graf |
KOVOHUTĚ ČELAKOV. | 90.00 | 96.00 | 698 654 | 74.00 | 90.00 | 142 087 | graf |
KOVOHUTĚ DĚČÍN | 80.00 | 100.00 | 10 439 | 95.00 | 120.00 | 15 076 | graf |
KOVOHUTĚ MNÍŠEK | 130.00 | 175.00 | 692 706 | 128.00 | 173.00 | 198 354 | graf |
KOVOHUTĚ POVRLY | 219.00 | 320.00 | 1 715 756 | 201.00 | 348.00 | 780 188 | graf |
KOVOHUTĚ PŘÍBRAM | 286.00 | 436.00 | 696 077 | 257.00 | 410.00 | 358 021 | graf |
KOVOHUTĚ ROKYCANY | 98.00 | 107.00 | 180 710 | 96.00 | 125.00 | 154 221 | graf |
KOVOLIT MODŘICE | 90.00 | 132.00 | 107 762 | 91.00 | 145.00 | 174 910 | graf |
KOVOMAT | 32.00 | 47.00 | 6 593 | 30.00 | 39.00 | 7 851 | graf |
KOVONA | 501.00 | 551.00 | 199 047 | 490.00 | 557.00 | 171 106 | graf |
KOVONA KARVINÁ | 62.00 | 80.00 | 87 009 | 65.00 | 82.00 | 97 722 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 169.00 | 230.00 | 172 974 | 147.00 | 219.00 | 91 511 | graf |
KOVOPODNIK | 25.00 | 44.00 | 1 205 | 35.00 | 38.00 | 0 | graf |
KOVOPOL | 324.00 | 360.00 | 537 620 | 300.00 | 400.00 | 138 638 | graf |
KOVOPROJEKTA BRNO | 214.00 | 237.00 | 4 725 | 252.00 | 280.00 | 4 394 | graf |
KOVOSLUŽBA A.V. | 27.00 | 50.00 | 5 850 | 30.00 | 35.00 | 1 323 | graf |
KOVOSLUŽBA PRAHA | 186.00 | 283.00 | 11 656 | 281.00 | 295.00 | 7 583 | graf |
KOVOSVIT | 105.00 | 124.00 | 122 975 | 103.00 | 132.00 | 33 438 | graf |
KOVOŠROT DĚČÍN | 160.00 | 299.00 | 116 175 | 139.00 | 275.00 | 39 450 | graf |
KOVOŠROT KLADNO | 163.00 | 256.00 | 10 688 | 185.00 | 270.00 | 24 955 | graf |
KOVOTERM | 85.00 | 93.00 | 61 057 | 67.00 | 99.00 | 33 858 | graf |
KOZAK KLATOVY | 91.00 | 161.00 | 160 683 | 81.00 | 161.00 | 98 271 | graf |
KRAJKA | 63.00 | 79.00 | 40 724 | 61.00 | 87.00 | 37 761 | graf |
KRÁLODVORSKÉ ŽEL. | 105.00 | 120.00 | 1 807 661 | 105.00 | 122.00 | 776 287 | graf |
KRÁLOVOPOLSKÁ | 194.00 | 255.00 | 3 488 805 | 191.00 | 252.00 | 945 219 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 025.00 | 0 | graf |
KREDITAKTIV | 309 000.00 | 318 000.00 | 9 994 000 | - | - | - | graf |
KREDITAL IF | - | - | - | 126.00 | 138.00 | 92 592 | graf |
KREDITNÍ BANKA | 8 405.00 | 12 800.00 | 115 525 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 363.00 | 446.00 | 531 424 | 355.00 | 421.00 | 193 122 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 295.00 | 453.00 | 190 104 | 299.00 | 530.00 | 59 712 | graf |
KROMEXIM | 57.00 | 57.00 | 22 743 | 53.00 | 62.00 | 12 677 | graf |
KRUŠNOH.STROJ.MOST | 128.00 | 155.00 | 491 316 | 131.00 | 164.00 | 309 545 | graf |
KRUŠNOHORSKÉ LESY | 135.00 | 200.00 | 1 860 990 | 123.00 | 199.00 | 433 190 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 164.00 | 183.00 | 58 707 | 135.00 | 172.00 | 26 131 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 170.00 | 4 380 490 | 1 100.00 | 1 173.00 | 4 190 914 | graf |
K-T-V INVEST | 361.00 | 547.00 | 8 183 044 | 389.00 | 600.00 | 515 040 | graf |
KUNZ HRANICE | 65.00 | 119.00 | 233 674 | 63.00 | 121.00 | 77 276 | graf |
KUPONINVEST | - | - | - | 201.00 | 238.00 | 3 435 189 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 200.00 | 221.00 | 3 966 068 | 190.00 | 217.00 | 2 464 110 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 248.00 | 288.00 | 3 361 666 | graf |
LABENA KR.BŘEZNO | 28.00 | 37.00 | 20 230 | 27.00 | 40.00 | 13 544 | graf |
LABIT | 68.00 | 83.00 | 120 195 | 70.00 | 101.00 | 65 990 | graf |
LACRUM BRNO | 336.00 | 340.00 | 31 552 | 318.00 | 350.00 | 27 128 | graf |
LACTEA CHOMUTOV | - | - | - | 10.00 | 42.00 | 0 | graf |
LADA | 43.00 | 50.00 | 28 974 | 46.00 | 56.00 | 32 223 | graf |
LANAREST BRNO | 68.00 | 73.00 | 213 216 | 55.00 | 69.00 | 71 050 | graf |
LANEX | 471.00 | 627.00 | 94 631 | 487.00 | 613.00 | 174 120 | graf |
LARM | 69.00 | 77.00 | 4 795 | 90.00 | 90.00 | 0 | graf |
LATER CHRUDIM | 184.00 | 321.00 | 139 990 | 172.00 | 291.00 | 37 558 | graf |
LÁZ.SAN.SANSSOUCI | 711.00 | 743.00 | 102 637 | 626.00 | 753.00 | 109 244 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 035.00 | 1 090.00 | 216 355 | 961.00 | 1 150.00 | 97 024 | graf |
LÁZNĚ FRANT.LÁZNĚ | 247.00 | 382.00 | 55 651 | 244.00 | 463.00 | 34 114 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 122.00 | 25 624 | 117.00 | 157.00 | 9 193 | graf |
LÁZNĚ KUNDRATICE | 190.00 | 194.00 | 34 800 | 126.00 | 181.00 | 9 994 | graf |
LÁZNĚ LIBVERDA | 345.00 | 353.00 | 262 961 | 237.00 | 303.00 | 22 597 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 270.00 | 303.00 | 154 226 | 273.00 | 300.00 | 73 827 | graf |
LÁZNĚ PODĚBRADY | 271.00 | 351.00 | 617 538 | 290.00 | 341.00 | 167 187 | graf |
LÁZNĚ TEPLICE N.B. | 242.00 | 330.00 | 128 240 | 219.00 | 284.00 | 91 219 | graf |
LÁZNĚ TEPLICE V Č. | 181.00 | 192.00 | 280 428 | 160.00 | 190.00 | 127 096 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 450.00 | 770.00 | 34 470 | 450.00 | 806.00 | 52 804 | graf |
LCS BUS. CENTRE | 40.00 | 44.00 | 636 | 50.00 | 71.00 | 495 | graf |
LCS HOLDING | - | - | - | 63.00 | 82.00 | 99 252 | graf |
LDP VLTAVA VLAŠIM | 104.00 | 143.00 | 56 133 | 110.00 | 146.00 | 31 115 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 17.00 | 47.00 | 186 | graf |
LECOTEX | 44.00 | 53.00 | 851 | 56.00 | 70.00 | 2 333 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 270.00 | 459.00 | 209 686 | 280.00 | 400.00 | 62 664 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 327.00 | 488.00 | 67 381 | 307.00 | 451.00 | 65 262 | graf |
LÉČIVA PRAHA | 2 350.00 | 2 590.00 | 22 681 470 | 2 322.00 | 2 556.00 | 3 883 041 | graf |
LENAS | 82.00 | 155.00 | 4 338 | 66.00 | 119.00 | 808 | graf |
LES. SPOL.BUČOVICE | 91.00 | 140.00 | 28 023 | 87.00 | 137.00 | 17 802 | graf |
LES. SPOL.BUCHLOV. | 218.00 | 417.00 | 67 965 | 180.00 | 512.00 | 136 026 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 163.00 | 36 377 | 151.00 | 189.00 | 25 900 | graf |
LES. SPOL.H.BLATNÁ | 315.00 | 376.00 | 316 877 | 320.00 | 380.00 | 151 440 | graf |
LES. SPOL.HORŠ.TÝN | 184.00 | 334.00 | 57 383 | 182.00 | 379.00 | 39 128 | graf |
LES. SPOL.HOŘICE | 127.00 | 131.00 | 12 713 | 107.00 | 135.00 | 4 198 | graf |
LES. SPOL.JIHLAVA | 131.00 | 200.00 | 37 094 | 122.00 | 200.00 | 17 748 | graf |
LES. SPOL.KRASLICE | 70.00 | 96.00 | 7 978 | 87.00 | 106.00 | 3 674 | graf |
LES. SPOL.LANŠKR. | 131.00 | 152.00 | 47 729 | 101.00 | 154.00 | 27 096 | graf |
LES. SPOL.LEDEČ | 135.00 | 150.00 | 9 062 | 107.00 | 155.00 | 11 180 | graf |
LES. SPOL.LITOMĚŘ. | 99.00 | 143.00 | 112 252 | 95.00 | 140.00 | 54 786 | graf |
LES. SPOL.NÁMĚŠŤ | 198.00 | 310.00 | 30 420 | 146.00 | 310.00 | 55 094 | graf |
LES. SPOL.POLIČKA | 245.00 | 385.00 | 87 208 | 244.00 | 344.00 | 24 578 | graf |
LES. SPOL.PŘIBYSL. | 210.00 | 480.00 | 9 553 | 475.00 | 585.00 | 0 | graf |
LES. SPOL.RONOV | 581.00 | 610.00 | 48 150 | 549.00 | 610.00 | 96 625 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
LES. SPOL.STŘÍBRO | 70.00 | 109.00 | 19 056 | 61.00 | 105.00 | 4 940 | graf |
LES. SPOL.SVITAVY | 112.00 | 128.00 | 17 992 | 120.00 | 140.00 | 14 293 | graf |
LES. SPOL.TELČ | 200.00 | 348.00 | 45 107 | 164.00 | 351.00 | 7 169 | graf |
LES. SPOL.TRHANOV | 153.00 | 170.00 | 43 768 | 144.00 | 204.00 | 39 681 | graf |
LESNA | 77.00 | 108.00 | 61 038 | 60.00 | 130.00 | 30 679 | graf |
LESNÍ SP.KRÁL.HVO. | 158.00 | 166.00 | 11 680 | 154.00 | 180.00 | 29 379 | graf |
LESNÍ SP.OPOČNO | 495.00 | 551.00 | 290 923 | 466.00 | 551.00 | 199 533 | graf |
LESNÍ SP.TEP.U T. | 337.00 | 463.00 | 159 673 | 303.00 | 438.00 | 178 504 | graf |
LESNÍ SP.ŽEL.RUDA | 130.00 | 180.00 | 11 539 | 115.00 | 294.00 | 5 504 | graf |
LESNÍ SPOL. BRUMOV | 155.00 | 240.00 | 29 282 | 140.00 | 256.00 | 15 223 | graf |
LESNÍ SPOL.BROUMOV | 207.00 | 314.00 | 44 216 | 182.00 | 330.00 | 88 562 | graf |
LESNÍ SPOL.H.KRÁL. | 160.00 | 240.00 | 146 795 | 154.00 | 300.00 | 118 032 | graf |
LESNÍ SPOL.JAROM. | 131.00 | 158.00 | 17 199 | 106.00 | 150.00 | 18 236 | graf |
LESNÍ SPOL.JM LESY | 155.00 | 168.00 | 176 524 | 143.00 | 163.00 | 118 368 | graf |
LESNÍ SPOL.NOVÉ M. | 126.00 | 227.00 | 195 210 | 135.00 | 257.00 | 15 198 | graf |
LESNÍ SPOL.PLANÁ | 87.00 | 120.00 | 17 112 | 84.00 | 116.00 | 5 203 | graf |
LESNÍ SPOL.PLASY | 77.00 | 102.00 | 18 097 | 82.00 | 105.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 81.00 | 90.00 | 3 949 | 68.00 | 76.00 | 5 311 | graf |
LESNÍ SPOL.PŘIMDA | 81.00 | 125.00 | 47 513 | 81.00 | 150.00 | 17 880 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 95.00 | 95.00 | 2 280 | 100.00 | 105.00 | 18 440 | graf |
LESOSTAVBY HR.KRÁL | 48.00 | 53.00 | 14 114 | 44.00 | 72.00 | 512 | graf |
LESOSTAVBY PLZEŇ | 77.00 | 95.00 | 2 003 | 83.00 | 125.00 | 13 251 | graf |
LESOSTAVBY ŠUMPERK | 176.00 | 251.00 | 60 579 | 191.00 | 284.00 | 92 513 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 30.00 | 575 | 39.00 | 39.00 | 1 950 | graf |
LESOSTAVBY TŘEBOŇ | 300.00 | 367.00 | 1 178 685 | 320.00 | 368.00 | 127 265 | graf |
LESTA OLOMOUC | 190.00 | 249.00 | 16 643 | 150.00 | 200.00 | 8 573 | graf |
LESY Č. KRUMLOV | 353.00 | 727.00 | 150 101 | 366.00 | 668.00 | 163 857 | graf |
LESY Č. RUDOLEC | 280.00 | 306.00 | 50 328 | 234.00 | 311.00 | 36 535 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 135.00 | 36 871 | 115.00 | 134.00 | 58 029 | graf |
LESY FRÝDEK-MÍSTEK | 106.00 | 121.00 | 136 260 | 100.00 | 130.00 | 263 652 | graf |
LESY HLUBOKÁ | 200.00 | 205.00 | 162 210 | 174.00 | 210.00 | 83 516 | graf |
LESY CHLUMEC N.C. | 980.00 | 1 540.00 | 391 955 | 800.00 | 1 579.00 | 314 468 | graf |
LESY JINDŘ. HRADEC | 151.00 | 250.00 | 56 472 | 183.00 | 274.00 | 27 834 | graf |
LESY KÁCOV | 134.00 | 172.00 | 20 673 | 97.00 | 177.00 | 20 807 | graf |
LESY KAPLICE | 120.00 | 146.00 | 21 958 | 118.00 | 155.00 | 15 694 | graf |
LESY KRNOV | 101.00 | 116.00 | 55 604 | 90.00 | 110.00 | 48 316 | graf |
LESY KŘIVOKLÁT | 1 430.00 | 2 080.00 | 2 360 700 | 1 348.00 | 2 065.00 | 3 409 021 | graf |
LESY MĚLNÍK | 118.00 | 131.00 | 146 123 | 119.00 | 151.00 | 14 318 | graf |
LESY ML. BOLESLAV | 241.00 | 266.00 | 54 225 | 254.00 | 280.00 | 22 084 | graf |
LESY NIŽBOR | 852.00 | 1 640.00 | 548 665 | 1 024.00 | 2 100.00 | 5 539 781 | graf |
LESY PELHŘIMOV | 160.00 | 310.00 | 118 352 | 179.00 | 305.00 | 11 348 | graf |
LESY PROTIVÍN | 94.00 | 151.00 | 23 633 | 84.00 | 145.00 | 10 278 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 136.00 | 254.00 | 35 218 | 111.00 | 250.00 | 96 088 | graf |
LESY TÁBOR | 136.00 | 168.00 | 57 207 | 130.00 | 200.00 | 26 506 | graf |
LESY VLAŠIM | 145.00 | 296.00 | 20 569 | 110.00 | 303.00 | 36 704 | graf |
LESY VYŠŠÍ BROD | 201.00 | 374.00 | 11 180 | 184.00 | 420.00 | 23 329 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 275.00 | 59 330 | 258.00 | 296.00 | 30 584 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 77.00 | 142.00 | 27 692 | 80.00 | 137.00 | 18 132 | graf |
LIBERTA | 30.00 | 36.00 | 4 442 | 42.00 | 50.00 | 14 760 | graf |
LICOLOR LIBEREC | 47.00 | 52.00 | 19 162 | 47.00 | 59.00 | 23 538 | graf |
LIGLASS | 110.00 | 143.00 | 1 131 | 126.00 | 140.00 | 3 185 | graf |
LIGMET | 349.00 | 588.00 | 132 425 | 318.00 | 403.00 | 63 606 | graf |
LIGNA PRAHA | 727.00 | 735.00 | 15 362 | 653.00 | 725.00 | 0 | graf |
LIGNUM HODONÍN | 30.00 | 38.00 | 295 | 34.00 | 35.00 | 764 | graf |
LIGRA STARÉ MĚSTO | 41.00 | 51.00 | 80 539 | 43.00 | 49.00 | 88 055 | graf |
LIHOVAR M.BOLESLAV | 114.00 | 142.00 | 15 712 | 96.00 | 137.00 | 8 555 | graf |
LIMONA MN.HRADIŠTĚ | 155.00 | 186.00 | 16 449 | 166.00 | 200.00 | 10 019 | graf |
LINASET | 170.00 | 251.00 | 37 694 | 163.00 | 232.00 | 37 062 | graf |
LINEA NIVNICE | 248.00 | 261.00 | 59 440 | 288.00 | 317.00 | 112 100 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 31.00 | 38.00 | 7 720 | 31.00 | 43.00 | 5 561 | graf |
LIRA | 635.00 | 650.00 | 88 936 | 594.00 | 716.00 | 53 795 | graf |
LISOVNY N.HM.VRBNO | 70.00 | 94.00 | 4 184 | 58.00 | 100.00 | 2 506 | graf |
LITES | 54.00 | 72.00 | 9 347 | 51.00 | 75.00 | 14 494 | graf |
LOKOMOTIVKA PRAHA | 61.00 | 72.00 | 139 272 | 57.00 | 81.00 | 116 185 | graf |
LOMBARD INDUSTRIAL | 114.00 | 169.00 | 121 722 | 117.00 | 160.00 | 129 140 | graf |
LONKA PŘÍBOR | 168.00 | 198.00 | 9 408 | 143.00 | 160.00 | 12 005 | graf |
LOVOCHEMIE LOVOS. | 165.00 | 189.00 | 804 926 | 160.00 | 193.00 | 209 784 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 27.00 | 32.00 | 89 019 | 26.00 | 33.00 | 116 580 | graf |
LUČEBNÍ ZÁV. KOLÍN | 70.00 | 116.00 | 79 029 | 57.00 | 130.00 | 36 845 | graf |
LUHOV | 137.00 | 250.00 | 62 010 | 119.00 | 232.00 | 25 430 | graf |
LUKRATIV BRNO | - | - | - | 32.00 | 39.00 | 408 156 | graf |
LUŽAN VESELÍ N.L. | 83.00 | 138.00 | 14 316 | 90.00 | 115.00 | 6 711 | graf |
MADETA | 784.00 | 925.00 | 2 382 423 | 772.00 | 920.00 | 649 674 | graf |
MAGNET | 131.00 | 183.00 | 361 898 | 127.00 | 161.00 | 131 979 | graf |
MAGNET | - | - | - | 620.00 | 659.00 | 0 | graf |
MAGNETON | 113.00 | 147.00 | 880 725 | 105.00 | 140.00 | 372 082 | graf |
MAJETKOVÁ ŽDÍREC | 53.00 | 81.00 | 25 034 | 48.00 | 77.00 | 22 894 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 790.00 | 799.00 | 644 885 | 700.00 | 810.00 | 435 268 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 12.00 | 20.00 | 1 160 | graf |
MARS SVRATKA | 375.00 | 405.00 | 122 046 | 306.00 | 395.00 | 45 553 | graf |
MASNA BRNO | 19.00 | 28.00 | 21 865 | 18.00 | 33.00 | 19 910 | graf |
MASNA KROMĚŘÍŽ | 79.00 | 133.00 | 870 | 89.00 | 122.00 | 4 796 | graf |
MASNA STUDENÁ | 104.00 | 153.00 | 65 372 | 90.00 | 147.00 | 57 442 | graf |
MASNÝ PRŮM.ŠUMPERK | 467.00 | 550.00 | 8 274 | 492.00 | 565.00 | 60 066 | graf |
MASNÝ PRŮM.VIMPERK | 250.00 | 485.00 | 11 695 | 354.00 | 419.00 | 10 540 | graf |
MASNÝ PRŮMYSL CHEB | 142.00 | 194.00 | 62 813 | 150.00 | 173.00 | 18 286 | graf |
MASO HROZNĚTÍN | 69.00 | 85.00 | 4 596 | 68.00 | 138.00 | 1 827 | graf |
MASO PLANÁ | 186.00 | 393.00 | 58 072 | 187.00 | 730.00 | 99 756 | graf |
MASOKOMB. KLADNO | 20.00 | 28.00 | 16 310 | 17.00 | 24.00 | 5 165 | graf |
MASOKOMB. KOSMON. | 250.00 | 591.00 | 2 484 222 | 218.00 | 492.00 | 258 461 | graf |
MASOKOMB. LOUNY | 81.00 | 89.00 | 21 998 | 80.00 | 95.00 | 28 803 | graf |
MASOKOMB. PŘÍBRAM | 73.00 | 95.00 | 22 534 | 66.00 | 86.00 | 30 037 | graf |
MASOKOMB.KLATOVY | 80.00 | 135.00 | 18 119 | 86.00 | 120.00 | 19 056 | graf |
MASOKOMB.MARTINOV | 160.00 | 223.00 | 68 418 | 158.00 | 220.00 | 127 379 | graf |
MASOKOMB.POLIČKA | 237.00 | 329.00 | 57 809 | 226.00 | 282.00 | 45 397 | graf |
MASOSPOL PÍSNICE | 83.00 | 100.00 | 365 767 | 77.00 | 103.00 | 36 818 | graf |
MASOZÁVOD KRAHULČÍ | 303.00 | 331.00 | 137 778 | 285.00 | 338.00 | 84 609 | graf |
MASSAG | 157.00 | 173.00 | 162 204 | 142.00 | 180.00 | 62 728 | graf |
MATE | 59.00 | 68.00 | 21 137 | 63.00 | 76.00 | 5 144 | graf |
MEDICAMENTA | 210.00 | 215.00 | 96 929 | 183.00 | 212.00 | 165 832 | graf |
MEGA | 81.00 | 81.00 | 1 214 | 105.00 | 138.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 275.00 | 365.00 | 114 993 | 267.00 | 331.00 | 92 292 | graf |
MEOPTA PŘEROV | 110.00 | 120.00 | 1 325 582 | 111.00 | 123.00 | 765 762 | graf |
MEP POSTŘELMOV | 73.00 | 98.00 | 256 241 | 64.00 | 102.00 | 167 657 | graf |
MERKUR PRAHA | 15.00 | 22.00 | 3 234 | 15.00 | 20.00 | 1 824 | graf |
MERKURIA | 90.00 | 144.00 | 28 345 | 80.00 | 96.00 | 6 037 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 18.00 | 22.00 | 0 | 25.00 | 28.00 | 2 825 | graf |
METAL | 465.00 | 629.00 | 290 424 | 400.00 | 551.00 | 62 258 | graf |
METAL ZNOJMO | 77.00 | 77.00 | 0 | 46.00 | 50.00 | 2 208 | graf |
METALIMEX | 1 600.00 | 2 200.00 | 112 205 | 1 541.00 | 2 100.00 | 103 690 | graf |
METALŠROT TLUMAČOV | 93.00 | 148.00 | 113 985 | 78.00 | 142.00 | 15 825 | graf |
METAZ | 93.00 | 109.00 | 71 610 | 85.00 | 108.00 | 38 043 | graf |
METRA BLANSKO | 209.00 | 210.00 | 862 969 | 200.00 | 217.00 | 498 593 | graf |
METROPROJEKT | 95.00 | 119.00 | 27 517 | 82.00 | 130.00 | 26 375 | graf |
METROSTAV | 2 500.00 | 2 855.00 | 4 414 905 | 2 358.00 | 2 820.00 | 1 493 287 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 73.00 | 99.00 | 3 324 | 77.00 | 90.00 | 23 564 | graf |
MGM HOLEŠOV | 55.00 | 63.00 | 2 915 | 61.00 | 75.00 | 5 395 | graf |
MIDO | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 412.00 | 620.00 | 216 838 | 351.00 | 609.00 | 167 964 | graf |
MIKROP ČEBÍN | 118.00 | 162.00 | 5 363 | 193.00 | 197.00 | 3 532 | graf |
MILAGRO | - | - | 0 | 399.00 | 420.00 | 0 | graf |
MILETA | 246.00 | 547.00 | 22 857 489 | 107.00 | 482.00 | 1 921 226 | graf |
MILKO | 41.00 | 57.00 | 6 721 | 35.00 | 42.00 | 1 002 | graf |
MILO OLOMOUC | 1 495.00 | 1 680.00 | 9 722 660 | 1 500.00 | 1 610.00 | 3 380 221 | graf |
MILPA PARDUBICE | 106.00 | 163.00 | 1 143 854 | 99.00 | 149.00 | 69 218 | graf |
MINERVA BOSKOVICE | 277.00 | 369.00 | 310 101 | 261.00 | 338.00 | 69 291 | graf |
MITOP MIMOŇ | 111.00 | 160.00 | 296 064 | 105.00 | 165.00 | 11 037 | graf |
MJM LITOVEL | 300.00 | 321.00 | 31 243 | 236.00 | 350.00 | 38 150 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 240.00 | 6 720 | 140.00 | 250.00 | 17 149 | graf |
MLÉKÁRNA HR.KRÁL. | 225.00 | 302.00 | 98 099 | 229.00 | 286.00 | 77 388 | graf |
MLÉKÁRNA KLATOVY | 98.00 | 132.00 | 62 800 | 84.00 | 130.00 | 28 494 | graf |
MLÉKÁRNA KUNÍN | 256.00 | 415.00 | 30 425 | 211.00 | 400.00 | 55 860 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 105.00 | 3 237 | 58.00 | 72.00 | 1 560 | graf |
MLÉKÁRNA STŘÍBRO | 116.00 | 176.00 | 374 357 | 100.00 | 148.00 | 11 794 | graf |
MLÝNY ČERČANY | 31.00 | 42.00 | 18 167 | 33.00 | 36.00 | 13 776 | graf |
MOCHOVSKÉ MRAZÍRNY | 136.00 | 249.00 | 237 328 | 145.00 | 253.00 | 153 404 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
MONTÁŽE PŘEROV | 905.00 | 1 045.00 | 595 849 | 804.00 | 1 000.00 | 79 197 | graf |
MONTÁŽE PŘÍBRAM | 114.00 | 125.00 | 36 290 | 107.00 | 144.00 | 47 054 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 1 890 | 66.00 | 135.00 | 1 166 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 29.00 | 24 950 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 48.00 | 5 587 | 41.00 | 41.00 | 820 | graf |
MOR.ZEM.HOLDING | - | - | - | 38.00 | 151.00 | 48 760 | graf |
MORAGRO PROSTĚJOV | 83.00 | 111.00 | 14 489 | 120.00 | 138.00 | 52 980 | graf |
MORAV. PLYNOSTAV | 651.00 | 873.00 | 39 045 | 585.00 | 821.00 | 37 279 | graf |
MORAV.CHEMIC. ZÁV. | 551.00 | 766.00 | 7 364 566 | 537.00 | 725.00 | 1 439 340 | graf |
MORAV.KERAM.ZÁVODY | 104.00 | 159.00 | 20 836 | 90.00 | 159.00 | 16 627 | graf |
MORAVEL OLOMOUC | 67.00 | 97.00 | 9 580 | 100.00 | 120.00 | 23 150 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 201.00 | 253.00 | 28 847 | 161.00 | 200.00 | 4 010 | graf |
MORAVIA GLASS | 342.00 | 478.00 | 624 005 | 311.00 | 355.00 | 89 117 | graf |
MORAVIA INVEST IF | 118.00 | 162.00 | 163 655 | 113.00 | 170.00 | 181 088 | graf |
MORAVIA VAR/00 | 96.00 | 96.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 59.00 | 73.00 | 0 | 71.00 | 120.00 | 1 602 | graf |
MORAVIAFROST | 121.00 | 172.00 | 32 629 | 123.00 | 158.00 | 17 018 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 65.00 | 140.00 | 75 949 | 61.00 | 110.00 | 209 068 | graf |
MORAVOSTAV BRNO | 311.00 | 425.00 | 9 300 | 375.00 | 436.00 | 6 020 | graf |
MORAVSK_ ENERG.IF | - | - | - | 183.00 | 247.00 | 48 229 | graf |
MORAVSKÁ AGRA | 28.00 | 34.00 | 881 | 31.00 | 42.00 | 13 782 | graf |
MORAVSKÁ PRŮM. | - | - | - | 195.00 | 230.00 | 98 147 | graf |
MORAVSKÉ AUTOOPR. | 44.00 | 60.00 | 5 280 | 48.00 | 77.00 | 6 541 | graf |
MORAVSKÉ KOVÁRNY | 441.00 | 550.00 | 154 624 | 398.00 | 550.00 | 32 240 | graf |
MORAVSKÉ NAFT.DOLY | 1 120.00 | 1 245.00 | 2 722 105 | 1 100.00 | 1 262.00 | 731 478 | graf |
MORAVSKÉ ŽELEZÁRNY | 155.00 | 200.00 | 817 578 | 161.00 | 198.00 | 740 995 | graf |
MORAVSKOČESKÝ IF | - | - | - | 36.00 | 50.00 | 11 008 444 | graf |
MORAVSKOSLEZ. UPF | 597.00 | 617.00 | 4 380 942 | 570.00 | 606.00 | 2 926 101 | graf |
MORAVSKOTŘ.STAVBY | 56.00 | 56.00 | 0 | 56.00 | 63.00 | 610 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 199.00 | 269.00 | 126 851 | graf |
MORAVSKÝ IF | - | - | - | 34.00 | 45.00 | 216 384 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 120.00 | 187 850 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 190.00 | 297.00 | 95 244 | 171.00 | 296.00 | 70 422 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 126.00 | 126.00 | 251 | graf |
MORSLEZS.TEPLÁRNY | 845.00 | 900.00 | 12 994 854 | 820.00 | 898.00 | 2 688 463 | graf |
MORSTAR | 402.00 | 446.00 | 106 440 | 410.00 | 450.00 | 51 051 | graf |
MOSTÁRNA HUSTOPEČE | 203.00 | 353.00 | 744 004 | 169.00 | 312.00 | 77 319 | graf |
MOSTECKÁ UHEL.SP. | 300.00 | 364.00 | 18 120 384 | 295.00 | 352.00 | 6 244 945 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 81.00 | 140.00 | 116 913 | graf |
MOTOKOV INTER. | 225.00 | 248.00 | 56 643 | 195.00 | 245.00 | 27 733 | graf |
MOTOKOV PRAHA | 186.00 | 280.00 | 629 276 | 185.00 | 275.00 | 346 543 | graf |
MOTOR JIKOV | 98.00 | 116.00 | 157 668 | 94.00 | 120.00 | 108 598 | graf |
MOTORPAL | 88.00 | 115.00 | 449 607 | 85.00 | 110.00 | 165 738 | graf |
MRAZÍRNY DAŠICE | 51.00 | 57.00 | 26 949 | 49.00 | 57.00 | 23 096 | graf |
MRAZÍRNY PRAHA | 49.00 | 64.00 | 4 647 | 63.00 | 66.00 | 2 205 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 264.00 | 325.00 | 66 870 | 279.00 | 308.00 | 15 926 | graf |
MS FOND (PIAS) | 881.00 | 935.00 | 85 085 | - | - | - | graf |
MSA | 561.00 | 724.00 | 1 406 942 | 524.00 | 720.00 | 893 273 | graf |
MSDZ ŠUMPERK | 47.00 | 61.00 | 14 321 | 45.00 | 58.00 | 9 729 | graf |
MSP PŘEROV 21/97 | 75.00 | 89.00 | 136 978 | - | - | - | graf |
MŠLZ | 167.00 | 177.00 | 278 786 | 168.00 | 185.00 | 135 604 | graf |
MTH PRAHA | 54.00 | 62.00 | 73 185 | 52.00 | 70.00 | 42 730 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 505 311 | - | - | - | graf |
MUROM | 98.00 | 113.00 | 146 642 | 84.00 | 111.00 | 101 775 | graf |
MUZO | 912.00 | 916.00 | 34 724 | 691.00 | 808.00 | 6 146 | graf |
MYKANA | 68.00 | 73.00 | 18 712 | 61.00 | 64.00 | 2 536 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 195.00 | 201.00 | 21 810 | 187.00 | 215.00 | 17 460 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 69.00 | 84.00 | 53 373 | graf |
NATE CHOTĚBOŘ | 528.00 | 729.00 | 91 256 | 619.00 | 721.00 | 24 168 | graf |
NATURAMYL | 131.00 | 192.00 | 36 698 | 114.00 | 203.00 | 9 950 | graf |
NAVOS | 101.00 | 130.00 | 54 900 | 63.00 | 111.00 | 32 408 | graf |
NEALKO OLOMOUC | 350.00 | 629.00 | 417 114 | 340.00 | 603.00 | 193 044 | graf |
NEMOHOLD | 100.00 | 150.00 | 63 458 | 100.00 | 135.00 | 13 620 | graf |
NEPTUN BYLANY | 106.00 | 124.00 | 20 641 | 111.00 | 130.00 | 16 447 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
NKT CABLES | 741.00 | 850.00 | 3 694 765 | 720.00 | 848.00 | 1 274 641 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 156.00 | 189.00 | 29 859 | 133.00 | 165.00 | 17 292 | graf |
NOVING | 189.00 | 327.00 | 6 028 | 238.00 | 400.00 | 78 891 | graf |
NOWACO MRAZÍRNY | 45.00 | 60.00 | 42 341 | 40.00 | 53.00 | 30 552 | graf |
NYCOM | 128.00 | 157.00 | 4 209 | 138.00 | 170.00 | 1 932 | graf |
O2 C.R. | 3 330.00 | 3 475.00 | 140 775 435 | 3 279.00 | 3 430.00 | 28 984 014 | graf |
OBAL ROZKOŠ | 180.00 | 261.00 | 235 549 | 190.00 | 257.00 | 114 314 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 350.00 | 350.00 | 51 450 | 320.00 | 350.00 | 11 988 | graf |
OBČANSKÝ IF | 111.00 | 192.00 | 63 430 | 127.00 | 220.00 | 42 869 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 23.00 | 31.00 | 3 394 | 24.00 | 26.00 | 2 752 | graf |
OBCHOD OBUVÍ ZLÍN | 77.00 | 81.00 | 74 477 | 74.00 | 80.00 | 67 133 | graf |
OBCHOD S PALIVY | 144.00 | 160.00 | 4 650 | 94.00 | 134.00 | 470 | graf |
OBCHODNÍ DŮM ALFA | 142.00 | 188.00 | 149 156 | 95.00 | 142.00 | 16 342 | graf |
OBCHODNÍ SLADOVNY | 701.00 | 798.00 | 600 704 | 683.00 | 780.00 | 382 086 | graf |
OBCHODNÍ TISKÁRNY | 86.00 | 115.00 | 31 314 | 88.00 | 106.00 | 25 263 | graf |
OBIL.LIHOV.KRALUPY | 245.00 | 297.00 | 84 116 | 214.00 | 260.00 | 45 422 | graf |
OBILA KUTNÁ HORA | 131.00 | 145.00 | 22 533 | 153.00 | 180.00 | 7 221 | graf |
OBL.PRŮM.P.POLIČKA | 91.00 | 157.00 | 2 091 | 125.00 | 133.00 | 650 | graf |
OBNOVA BRNO | 52.00 | 76.00 | 10 660 | 55.00 | 63.00 | 14 042 | graf |
OD KRUŠNOHOR | 214.00 | 385.00 | 24 639 | 270.00 | 300.00 | 5 391 | graf |
OD LASO | 429.00 | 621.00 | 205 389 | 410.00 | 610.00 | 119 989 | graf |
OD PRIOR JIHLAVA | 73.00 | 90.00 | 18 522 | 70.00 | 85.00 | 8 083 | graf |
OD PRIOR ZLÍN | 180.00 | 300.00 | 43 740 | 160.00 | 246.00 | 6 937 | graf |
OD RIO MOST | 115.00 | 119.00 | 345 | 95.00 | 110.00 | 3 218 | graf |
ODETKA | 107.00 | 109.00 | 14 824 | 85.00 | 98.00 | 4 069 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 848 | 61.00 | 61.00 | 976 | graf |
ODĚVY ÚSTÍ N.L. | 23.00 | 34.00 | 9 539 | 21.00 | 23.00 | 11 465 | graf |
ODKOLEK | 176.00 | 250.00 | 320 284 | 181.00 | 233.00 | 113 632 | graf |
ODVĚTVOVÝ IF | 105.00 | 215.00 | 108 100 | 138.00 | 197.00 | 37 221 | graf |
OFT HOLDING PRAHA | 405.00 | 706.00 | 524 678 | 378.00 | 706.00 | 392 071 | graf |
OHL ŽS | 880.00 | 906.00 | 3 444 882 | 835.00 | 900.00 | 903 404 | graf |
OK STS TOUŽIM | 71.00 | 83.00 | 20 543 | 66.00 | 80.00 | 7 056 | graf |
OKD | 58.00 | 78.00 | 44 585 832 | 58.00 | 91.00 | 19 738 753 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 107.00 | 107.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 109.00 | 135.00 | 74 257 | 81.00 | 140.00 | 19 882 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 650.00 | 800.00 | 852 540 | 551.00 | 760.00 | 140 185 | graf |
OLŠANSKÉ PAPÍRNY | 388.00 | 567.00 | 5 141 630 | 403.00 | 572.00 | 3 591 377 | graf |
OMNIPOL | 342.00 | 395.00 | 725 595 | 324.00 | 402.00 | 368 081 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 381.00 | 717.00 | 95 951 | 359.00 | 758.00 | 5 984 | graf |
ON SEMICONDUCT. CR | 160.00 | 255.00 | 331 108 | 160.00 | 235.00 | 85 771 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 95.00 | 124.00 | 36 566 | 101.00 | 130.00 | 23 876 | graf |
OPRAVY ZÁCHLUMÍ | 86.00 | 96.00 | 6 612 | 81.00 | 96.00 | 3 132 | graf |
OPZ PLUS | 32.00 | 32.00 | 4 800 | 29.00 | 29.00 | 493 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ORGATEX | 205.00 | 344.00 | 30 603 | 230.00 | 325.00 | 10 140 | graf |
ORGREZ | 151.00 | 176.00 | 44 583 | 150.00 | 180.00 | 31 653 | graf |
ORLIČAN CHOCEŇ | 37.00 | 45.00 | 23 939 | - | - | - | graf |
ORPA | 261.00 | 299.00 | 94 639 | 225.00 | 275.00 | 41 950 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 30.00 | 38.00 | 39 174 | 31.00 | 48.00 | 28 556 | graf |
OSEVA | 70.00 | 88.00 | 17 377 | 60.00 | 87.00 | 25 622 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 87.00 | 243.00 | 0 | graf |
OSEVA UNI | 85.00 | 138.00 | 17 119 | 90.00 | 150.00 | 0 | graf |
OSONA | 132.00 | 172.00 | 1 559 622 | 100.00 | 144.00 | 55 376 | graf |
OSP Č. BUDĚJOVICE | 60.00 | 91.00 | 7 570 | 52.00 | 75.00 | 1 230 | graf |
OSPAP VELKOOBCH.P. | 42.00 | 57.00 | 12 083 | 57.00 | 62.00 | 10 733 | graf |
OSTRAV.VOD.A KAN. | 122.00 | 130.00 | 60 998 | 99.00 | 127.00 | 31 848 | graf |
OSTRAVAR | 612.00 | 895.00 | 727 265 | 560.00 | 950.00 | 553 177 | graf |
OSTROJ | 247.00 | 351.00 | 1 011 569 | 243.00 | 322.00 | 722 799 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 245.00 | 312.00 | 306 843 | 220.00 | 300.00 | 81 718 | graf |
OTAVA-PATRIA | 234.00 | 269.00 | 72 314 | 220.00 | 287.00 | 38 090 | graf |
OTAVSKÉ STROJÍRNY | 87.00 | 101.00 | 25 438 | 77.00 | 100.00 | 23 756 | graf |
OTMA SLOV. FRUTA | 160.00 | 171.00 | 47 550 | 150.00 | 222.00 | 18 324 | graf |
P.I.F. | 575.00 | 625.00 | 37 887 605 | 563.00 | 590.00 | 20 277 819 | graf |
PACOVSKÉ STROJÍRNY | 50.00 | 56.00 | 187 977 | 57.00 | 82.00 | 8 472 | graf |
PALABA SLANÝ | 255.00 | 390.00 | 379 547 | 250.00 | 380.00 | 128 598 | graf |
PAMELA | 26.00 | 26.00 | 624 | 36.00 | 36.00 | 0 | graf |
PANAV | 234.00 | 425.00 | 47 498 | 225.00 | 463.00 | 20 358 | graf |
PANKRÁC | 60.00 | 66.00 | 17 801 | 58.00 | 69.00 | 198 084 | graf |
PANKRÁC | 97.00 | 102.00 | 35 979 | 96.00 | 130.00 | 1 206 | graf |
PAPÍRNY BRNO | 168.00 | 249.00 | 1 249 128 | 160.00 | 241.00 | 732 003 | graf |
PARAMO | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
PARDUBICE 12,7/99 | 100.00 | 101.00 | 16 281 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 281.00 | 346.00 | 2 374 | 346.00 | 395.00 | 4 426 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 56.00 | 62.00 | 9 734 | 49.00 | 55.00 | 3 242 | graf |
PASO BRNO | 60.00 | 63.00 | 3 480 | 61.00 | 64.00 | 16 154 | graf |
PAVUS PRAHA | 87.00 | 121.00 | 6 120 | 100.00 | 126.00 | 9 586 | graf |
PBS BRNO DIZ | 104.00 | 139.00 | 5 503 721 | 106.00 | 148.00 | 188 468 | graf |
PCB BENEŠOV | 48.00 | 48.00 | 9 648 | 47.00 | 51.00 | 17 548 | graf |
PEGA | 321.00 | 400.00 | 254 842 | 266.00 | 387.00 | 132 075 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 65.00 | 99.00 | 2 792 | 76.00 | 87.00 | 3 804 | graf |
PEKÁRNA LIBEREC | 72.00 | 80.00 | 30 352 | 71.00 | 82.00 | 17 445 | graf |
PEKÁRNA TŘEBÍČ | 113.00 | 173.00 | 9 134 | 142.00 | 278.00 | 5 088 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 334.00 | 450.00 | 10 153 | 380.00 | 501.00 | 249 710 | graf |
PEKÁRNY CUKRÁRNY | 316.00 | 506.00 | 6 320 | 350.00 | 500.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 76.00 | 140.00 | 5 908 | graf |
PEKÁRNY ŠUMPERK | 49.00 | 61.00 | 11 884 | 59.00 | 71.00 | 8 016 | graf |
PEREX | 41.00 | 56.00 | 1 633 | 30.00 | 50.00 | 3 431 | graf |
PERFEKTA | 34.00 | 45.00 | 1 202 | 28.00 | 55.00 | 4 588 | graf |
PERLA BAVLNÁŘ.ZÁV. | 234.00 | 300.00 | 2 780 399 | 204.00 | 285.00 | 1 587 241 | graf |
PETRA STRÁNÍ | 42.00 | 52.00 | 3 008 | 30.00 | 95.00 | 10 919 | graf |
PF AAA | 511.00 | 750.00 | 628 321 | 503.00 | 730.00 | 471 547 | graf |
PF IKS KB PLUS | 145.00 | 160.00 | 10 819 922 | 143.00 | 154.00 | 7 659 365 | graf |
PF MAJETKU 1.IN | 152.00 | 198.00 | 711 457 | 151.00 | 193.00 | 494 779 | graf |
PF PRAVID.PŘ. 1.IN | 190.00 | 217.00 | 1 607 056 | 189.00 | 216.00 | 1 115 712 | graf |
PF PROSPERITY 1.IN | 164.00 | 195.00 | 1 591 777 | 157.00 | 196.00 | 1 370 229 | graf |
PGH | - | - | - | 92.00 | 106.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 600.00 | 6 100.00 | 37 641 155 | 5 300.00 | 6 050.00 | 4 063 596 | graf |
PHOENIX LÉKÁR. VO | 248.00 | 289.00 | 20 392 | 252.00 | 300.00 | 4 329 | graf |
PIF GARANCE | 200.00 | 249.00 | 193 088 | 150.00 | 266.00 | 54 281 | graf |
PIKAZ PRAHA | 15.00 | 18.00 | 6 748 | 17.00 | 23.00 | 0 | graf |
PILANA TOOLS | 163.00 | 208.00 | 380 849 | 150.00 | 205.00 | 1 825 576 | graf |
PIV.A SOD.BRNO | 69.00 | 95.00 | 2 470 | 49.00 | 100.00 | 3 406 | graf |
PIV.A SOD.BŘECLAV | 98.00 | 104.00 | 38 327 | 70.00 | 87.00 | 10 722 | graf |
PIV.A SOD.JIHLAVA | 142.00 | 164.00 | 15 655 | 115.00 | 161.00 | 9 854 | graf |
PIV.RADEGAST SEDL. | 163.00 | 217.00 | 60 672 | 163.00 | 256.00 | 8 494 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 109.00 | 185.00 | 17 594 | 106.00 | 176.00 | 6 298 | graf |
PIVOV.KRUŠOVICE | 1 260.00 | 1 400.00 | 135 515 | 1 020.00 | 1 400.00 | 98 302 | graf |
PIVOV.LOUNY | 279.00 | 336.00 | 19 426 | 249.00 | 380.00 | 10 360 | graf |
PIVOV.PARDUBICE | 185.00 | 210.00 | 123 068 | 180.00 | 210.00 | 130 107 | graf |
PIVOV.PROSTĚJOV | 193.00 | 336.00 | 225 972 | 138.00 | 355.00 | 309 383 | graf |
PIVOV.STAROBRNO | 594.00 | 625.00 | 572 718 | 525.00 | 650.00 | 364 470 | graf |
PIVOV.VRATISLAVICE | 936.00 | 1 155.00 | 565 225 | 736.00 | 943.00 | 130 995 | graf |
PIVOVAR RADEGAST | 4 240.00 | 4 780.00 | 15 685 075 | 4 000.00 | 4 700.00 | 3 764 709 | graf |
PIVOVAR V.POPOVICE | 716.00 | 886.00 | 1 408 031 | 700.00 | 882.00 | 838 329 | graf |
PIVOVARSKÝ HOLDING | 501.00 | 550.00 | 827 771 | 491.00 | 566.00 | 627 740 | graf |
PIVOVARY BOH.PRAHA | 265.00 | 415.00 | 408 049 | 271.00 | 415.00 | 98 931 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 85.00 | 105.00 | 24 543 | 73.00 | 101.00 | 8 795 | graf |
PLEMENÁŘI BRNO | 356.00 | 403.00 | 32 282 | 432.00 | 478.00 | 72 073 | graf |
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 62.00 | 13 261 | 49.00 | 60.00 | 24 807 | graf |
PLIVA - LACHEMA | 915.00 | 1 135.00 | 5 293 224 | 900.00 | 1 105.00 | 358 670 | graf |
PLOMA | 143.00 | 162.00 | 489 131 | 138.00 | 205.00 | 1 481 505 | graf |
PLYNOPROJEKT PRAHA | 152.00 | 266.00 | 43 058 | 90.00 | 255.00 | 36 149 | graf |
PLYNOSTAV PARDUB. | 292.00 | 451.00 | 199 295 | 310.00 | 483.00 | 105 642 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 201.00 | 211.00 | 3 165 | 131.00 | 182.00 | 1 513 | graf |
PLZEŇSKÁ IS | - | - | - | 29.00 | 49.00 | 12 962 | graf |
PLZEŇSKÁ IS | - | - | - | 38.00 | 54.00 | 11 580 | graf |
PLZEŇSKÁ IS | - | - | - | 35.00 | 71.00 | 28 951 | graf |
PLZEŇSKÁ KAP.SPOL. | 58.00 | 67.00 | 56 978 | 56.00 | 70.00 | 249 624 | graf |
PLZEŇSKÁ TEPLÁREN. | 380.00 | 419.00 | 318 681 | 362.00 | 405.00 | 167 163 | graf |
PLZEŇSKÝ PRAZDROJ | 2 905.00 | 3 145.00 | 2 178 025 | 2 754.00 | 3 200.00 | 1 486 846 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PNIF | 379.00 | 552.00 | 0 | 185.00 | 366.00 | 918 335 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 118.00 | 180.00 | 12 373 | 117.00 | 180.00 | 7 579 | graf |
PODNIK SPEC.PRACÍ | 55.00 | 75.00 | 26 224 | 56.00 | 70.00 | 21 478 | graf |
PODNIKAT.TRŽNÍ PF | 69.00 | 88.00 | 5 139 200 | 66.00 | 89.00 | 2 501 900 | graf |
POL.LESY DYMOKURY | 111.00 | 120.00 | 20 047 | 73.00 | 120.00 | 3 546 | graf |
POLAB.CUKR.BEŘKOV. | 41.00 | 51.00 | 2 900 | 49.00 | 54.00 | 3 550 | graf |
POLAB.DZ NYMBURK | 60.00 | 66.00 | 0 | 62.00 | 73.00 | 1 168 | graf |
POLABSKÉ MLÉKÁRNY | 198.00 | 200.00 | 18 354 | 128.00 | 173.00 | 7 556 | graf |
POLIČSKÉ STROJÍRNY | 189.00 | 230.00 | 282 070 | 201.00 | 240.00 | 299 254 | graf |
POLOVODIČE PRAHA | 31.00 | 37.00 | 15 586 | 32.00 | 37.00 | 9 261 | graf |
POLYGON STAVEBNÍ | 67.00 | 81.00 | 14 587 | 67.00 | 75.00 | 44 444 | graf |
POLYGRAFIA | 90.00 | 100.00 | 6 714 | 68.00 | 99.00 | 5 071 | graf |
POLYTECHNA | 657.00 | 847.00 | 101 181 | 667.00 | 805.00 | 17 304 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 905.00 | 3 195.00 | 935 325 | 2 716.00 | 3 200.00 | 267 240 | graf |
PORTFOLIO MORAVA | - | - | - | 25.00 | 55.00 | 42 570 | graf |
POSTILION PO>T.IF | - | - | - | 666.00 | 679.00 | 194 867 | graf |
POSTILION.POŠT.IF | - | - | - | 200.00 | 265.00 | 526 658 | graf |
POŠT.TISK.CENIN | 280.00 | 351.00 | 26 333 | 282.00 | 390.00 | 19 928 | graf |
POŠTOREN. KER.ZÁV. | 398.00 | 455.00 | 473 163 | 390.00 | 450.00 | 298 109 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 47.00 | 72.00 | 6 070 | 41.00 | 65.00 | 4 160 | graf |
POTRAVINÁŘSKÝ IF | 1 075.00 | 1 130.00 | 2 227 130 | 989.00 | 1 150.00 | 1 438 584 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 169.00 | 215.00 | 246 212 | graf |
POTRAVINY CENTRUM | 20.00 | 27.00 | 566 | 31.00 | 32.00 | 1 964 | graf |
POVLTAVSKÉ MLÉKÁR. | 450.00 | 794.00 | 11 250 | 353.00 | 1 233.00 | 349 280 | graf |
PÖYRY ENVIRONMENT | 170.00 | 215.00 | 31 115 | 180.00 | 242.00 | 7 160 | graf |
POZ.STAVBY KLATOVY | 67.00 | 112.00 | 42 411 | 79.00 | 103.00 | 6 759 | graf |
POZ.STAVBY PŘEROV | 66.00 | 86.00 | 2 214 | 233.00 | 263.00 | 0 | graf |
POZ.STAVBY ZLÍN | 232.00 | 241.00 | 17 387 | 192.00 | 231.00 | 20 433 | graf |
POZ.STAVIT. ZLÍN | 230.00 | 240.00 | 21 925 | 216.00 | 276.00 | 29 962 | graf |
POZEM.ST.OLOMOUC | 160.00 | 178.00 | 294 647 | 155.00 | 177.00 | 172 900 | graf |
POZEM.ST.STAVOSER. | 103.00 | 127.00 | 5 251 | 141.00 | 148.00 | 564 | graf |
POZEM.ST.ÚSTÍ N.L. | 228.00 | 253.00 | 170 346 | 221.00 | 266.00 | 142 576 | graf |
POZES RADONICE | 51.00 | 69.00 | 1 479 | 69.00 | 76.00 | 0 | graf |
PPF INVEST.HOLDING | 320.00 | 470.00 | 13 114 967 | 318.00 | 468.00 | 7 596 635 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 79.00 | 100.00 | 70 083 | graf |
PRÁD.A ČIST. ČB | 61.00 | 75.00 | 3 380 | 49.00 | 70.00 | 485 | graf |
PRÁD.A ČIST.NÁCHOD | 234.00 | 259.00 | 5 055 | 124.00 | 161.00 | 759 | graf |
PRAG REAL VYSOČANY | 142.00 | 160.00 | 1 029 178 | 134.00 | 161.00 | 464 402 | graf |
PRAGA ČÁSLAV | 245.00 | 372.00 | 0 | 171.00 | 302.00 | 42 739 | graf |
PRAGA HOSTIVAŘ | 48.00 | 69.00 | 171 530 | 43.00 | 60.00 | 71 533 | graf |
PRAGA HRÁDEK N.N. | 51.00 | 75.00 | 25 705 | 49.00 | 85.00 | 12 950 | graf |
PRAGOEXPORT | 855.00 | 1 000.00 | 67 085 | 964.00 | 1 100.00 | 33 184 | graf |
PRAGOFOND IF | 99.00 | 161.00 | 336 686 | 101.00 | 189.00 | 431 302 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAGOLAKTOS | 61.00 | 84.00 | 33 615 | 68.00 | 76.00 | 15 979 | graf |
PRAGOPROJEKT | 76.00 | 85.00 | 17 285 | 60.00 | 89.00 | 2 465 | graf |
PRAKOM BRNO | 200.00 | 200.00 | 22 600 | 180.00 | 180.00 | 0 | graf |
PRAMEN BRNO | 145.00 | 148.00 | 46 631 | 109.00 | 132.00 | 10 149 | graf |
PRAMEN BRUNTÁL | 297.00 | 450.00 | 73 368 | 359.00 | 450.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 306.00 | 350.00 | 151 062 | 281.00 | 347.00 | 62 886 | graf |
PRAMEN IK MOR.SEV. | 168.00 | 314.00 | 23 835 | 171.00 | 255.00 | 3 741 | graf |
PRAMEN IK PRAHA | 77.00 | 85.00 | 0 | 80.00 | 81.00 | 2 174 | graf |
PRAMEN ORLOVÁ POR. | 75.00 | 142.00 | 8 152 | 65.00 | 170.00 | 934 | graf |
PRAMEN PHA-Č.DVŮR | 104.00 | 143.00 | 47 865 | 90.00 | 189.00 | 10 252 | graf |
PRAMEN PÍSEK | 1 040.00 | 1 155.00 | 235 145 | 979.00 | 1 050.00 | 64 503 | graf |
PRAMIX | 27.00 | 40.00 | 162 | 29.00 | 32.00 | 0 | graf |
PRAZSKE SLUZBY | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
PRAŽ.SIL.A VOD.ST. | 82.00 | 111.00 | 37 242 | 89.00 | 99.00 | 18 455 | graf |
PRAŽSKÁ ENERGETIKA | 1 640.00 | 2 150.00 | 19 659 700 | 1 600.00 | 2 090.00 | 1 598 797 | graf |
PRAŽSKÁ IS | - | - | - | 113.00 | 135.00 | 8 745 | graf |
PRAŽSKÁ PLYNÁREN. | 1 075.00 | 1 715.00 | 2 544 470 | 1 152.00 | 1 671.00 | 228 162 | graf |
PRAŽSKÁ TEPLÁREN. | 820.00 | 900.00 | 7 636 002 | 800.00 | 891.00 | 1 896 157 | graf |
PRAŽSKÉ PIVOVARY | 1 535.00 | 1 850.00 | 5 150 365 | 1 563.00 | 1 830.00 | 1 543 948 | graf |
PRAŽSKÝ STAVEB.P. | 242.00 | 286.00 | 20 706 | 226.00 | 259.00 | 41 240 | graf |
PRECIOSA-LUSTRY | 110.00 | 143.00 | 59 379 | 94.00 | 150.00 | 29 803 | graf |
PREFA BRNO | 66.00 | 94.00 | 58 975 | 73.00 | 90.00 | 35 144 | graf |
PREFA GRYGOV | 340.00 | 365.00 | 500 500 | 286.00 | 350.00 | 89 159 | graf |
PREFA PARDUBICE | 247.00 | 266.00 | 429 006 | 211.00 | 265.00 | 163 778 | graf |
PREFA PRAHA | 262.00 | 284.00 | 419 521 | 214.00 | 300.00 | 91 737 | graf |
PREFABRIKACE OVA | 50.00 | 67.00 | 10 000 | 47.00 | 65.00 | 15 220 | graf |
PRECHEZA | 356.00 | 386.00 | 1 889 292 | 324.00 | 390.00 | 316 350 | graf |
PREMING | 115.00 | 142.00 | 55 927 | 78.00 | 115.00 | 10 732 | graf |
PREMOT FR. LÁZNĚ | 251.00 | 266.00 | 99 558 | 249.00 | 297.00 | 87 947 | graf |
PRESTA | 33.00 | 33.00 | 0 | 24.00 | 27.00 | 3 810 | graf |
PRIESSNITZOVY LÁZ. | 459.00 | 536.00 | 156 275 | 457.00 | 544.00 | 195 431 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 70.00 | 113.00 | 9 746 | 72.00 | 156.00 | 4 188 | graf |
PRIMONA | 138.00 | 152.00 | 136 778 | 94.00 | 164.00 | 89 974 | graf |
PRINGTON VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 142.00 | 250.00 | 24 193 | 136.00 | 185.00 | 15 766 | graf |
PRIOR IK | 300.00 | 450.00 | 109 329 | 265.00 | 365.00 | 27 621 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 297.00 | 450.00 | 53 228 | 225.00 | 341.00 | 6 741 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 207.00 | 311.00 | 81 686 | 195.00 | 235.00 | 29 808 | graf |
PRIVAT | - | - | - | 83.00 | 115.00 | 13 035 | graf |
PRO INVEST | - | - | - | 66.00 | 79.00 | 445 138 | graf |
PROAGRO | 177.00 | 218.00 | 49 431 | 224.00 | 271.00 | 4 304 | graf |
PROAGRO LIBEREC | 45.00 | 51.00 | 20 260 | 47.00 | 63.00 | 14 662 | graf |
PROFILPROJ. PRAHA | 289.00 | 289.00 | 0 | 275.00 | 290.00 | 1 969 | graf |
PROFIT FOND IF | - | - | - | 63.00 | 75.00 | 15 789 | graf |
PROGRESS OSTRAVA | 41.00 | 41.00 | 3 813 | 38.00 | 46.00 | 6 838 | graf |
PROJEKTA OSTRAVA | 144.00 | 210.00 | 2 250 | 109.00 | 242.00 | 16 646 | graf |
PROLES | 117.00 | 150.00 | 1 800 | 228.00 | 228.00 | 0 | graf |
PROMBAK REAL ESTAT | 76.00 | 122.00 | 0 | 355.00 | 355.00 | 0 | graf |
PROREGIO | - | - | - | 73.00 | 93.00 | 27 337 | graf |
PROSPERITA IF | 165.00 | 234.00 | 269 399 | 154.00 | 197.00 | 412 523 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 37.00 | 50.00 | 28 331 | graf |
PRŮM. STAVBY BRNO | 225.00 | 377.00 | 20 848 | 235.00 | 360.00 | 8 633 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 48.00 | 72.00 | 4 824 | 48.00 | 55.00 | 3 904 | graf |
PRŮMYSLOVÝ IF | 960.00 | 1 065.00 | 3 933 281 | 950.00 | 1 060.00 | 742 394 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 528.00 | 648.00 | 4 679 186 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 28.00 | 40.00 | 15 632 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 75.00 | 103.00 | 33 049 | graf |
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 1 000.00 | 449 000 | 920.00 | 989.00 | 165 502 | graf |
PRVNÍ PETROV.ZEM. | 80.00 | 83.00 | 30 807 | 74.00 | 80.00 | 10 928 | graf |
PRVNÍ STAV.CHRUDIM | 230.00 | 255.00 | 112 214 | 225.00 | 255.00 | 60 963 | graf |
PRVNÍ STAV.K.HORA | 58.00 | 59.00 | 1 876 | 122.00 | 122.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 65.00 | 100.00 | 21 138 | 80.00 | 105.00 | 43 060 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 7.00 | 7.00 | 166 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 481.00 | 577.00 | 6 044 095 | 473.00 | 571.00 | 2 296 352 | graf |
PS PARDUBICE | 100.00 | 117.00 | 71 841 | 96.00 | 120.00 | 34 097 | graf |
PSG | 75.00 | 105.00 | 85 150 | 70.00 | 100.00 | 64 182 | graf |
PSV PRŮMSTAV PARD. | 181.00 | 181.00 | 0 | 199.00 | 240.00 | 0 | graf |
PTR | 57.00 | 57.00 | 1 140 | 67.00 | 70.00 | 1 862 | graf |
PUDIS | 70.00 | 77.00 | 210 | 65.00 | 65.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 66.00 | 91.00 | 8 227 | 36.00 | 56.00 | 5 981 | graf |
R.K.VELKOOB.SKLADY | 18.00 | 22.00 | 0 | 10.00 | 20.00 | 432 | graf |
RAAB KARCH.STAVIVA | 70.00 | 101.00 | 409 828 | 64.00 | 94.00 | 54 225 | graf |
RADEGAST PF | 93.00 | 110.00 | 373 854 | 92.00 | 106.00 | 916 790 | graf |
RADLICKÁ MLÉKÁRNA | 152.00 | 351.00 | 118 982 | 114.00 | 348.00 | 54 930 | graf |
RAIFFEISEN ALFA IF | - | - | - | 204.00 | 364.00 | 1 374 176 | graf |
RAIFFEISEN ALFA PF | - | - | - | 92.00 | 157.00 | 841 455 | graf |
RAKO | 1 210.00 | 1 250.00 | 1 771 845 | 1 142.00 | 1 250.00 | 514 957 | graf |
RAPID | 2 005.00 | 2 005.00 | 24 060 | 1 700.00 | 2 200.00 | 34 569 | graf |
RAŠELINA | 96.00 | 118.00 | 87 390 | 94.00 | 120.00 | 71 109 | graf |
RAŠKA | 101.00 | 121.00 | 20 203 | 77.00 | 125.00 | 10 986 | graf |
REAS | 56.00 | 86.00 | 20 799 | 89.00 | 97.00 | 45 820 | graf |
RECAP TRADE | - | - | - | 95.00 | 110.00 | 30 725 | graf |
REDASH | 56.00 | 69.00 | 90 011 | 56.00 | 75.00 | 108 736 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 46.00 | 81.00 | 10 322 | 45.00 | 121.00 | 1 037 | graf |
REKULT.VÝSTAV.MOST | 592.00 | 900.00 | 423 487 | 688.00 | 851.00 | 164 870 | graf |
RENOVA | 27.00 | 30.00 | 162 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 108.00 | 160.00 | 87 167 | 114.00 | 168.00 | 66 834 | graf |
RENTIÉRSKÝ IF 1.IN | 850.00 | 965.00 | 10 127 070 | 831.00 | 920.00 | 5 131 178 | graf |
REPROGEN | 495.00 | 577.00 | 2 868 856 | 460.00 | 600.00 | 480 712 | graf |
RESONANČNÍ PILA | 198.00 | 220.00 | 29 920 | 146.00 | 254.00 | 12 451 | graf |
RESTAMO HOLDING | 47.00 | 63.00 | 6 785 | 52.00 | 52.00 | 0 | graf |
RETEX | 62.00 | 80.00 | 56 836 | 64.00 | 73.00 | 30 611 | graf |
RIF | 820.00 | 911.00 | 103 658 957 | 809.00 | 919.00 | 52 676 625 | graf |
RMS MEZZANINE | 4 275.00 | 5 165.00 | 10 217 115 | 4 400.00 | 5 000.00 | 5 642 238 | graf |
ROCKWOOL PREFIZOL | 283.00 | 382.00 | 657 206 | 273.00 | 350.00 | 162 014 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 99.00 | 145.00 | 5 199 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 107.00 | 201 817 | graf |
ROMO FULNEK | 64.00 | 92.00 | 56 919 | 72.00 | 98.00 | 42 764 | graf |
ROTEXTILE | 29.00 | 29.00 | 1 450 | 30.00 | 31.00 | 2 021 | graf |
ROUČKA SLATINA | 62.00 | 80.00 | 49 281 | 52.00 | 75.00 | 17 765 | graf |
ROUDNIC.STROJ.A SL | 179.00 | 359.00 | 2 400 395 | 130.00 | 311.00 | 52 763 | graf |
RUBENA | 182.00 | 220.00 | 467 160 | 186.00 | 201.00 | 185 237 | graf |
RUD | 45.00 | 69.00 | 37 872 | 49.00 | 72.00 | 31 406 | graf |
RUDOLF JELÍNEK | 619.00 | 651.00 | 313 247 | 640.00 | 660.00 | 288 638 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 32.00 | 44.00 | 2 698 | 42.00 | 42.00 | 0 | graf |
RUVE | 15.00 | 21.00 | 1 175 | 20.00 | 25.00 | 528 | graf |
RYBÁŘ. TŘEBOŇ HLD | 515.00 | 599.00 | 1 289 992 | 490.00 | 625.00 | 800 163 | graf |
RYBÁŘSTVÍ CHL.N.C. | 201.00 | 201.00 | 32 160 | 190.00 | 209.00 | 44 527 | graf |
RYBÁŘSTVÍ PRAHA | 149.00 | 180.00 | 20 361 | 150.00 | 200.00 | 25 380 | graf |
RYBÁŘSTVÍ PŘEROV | 546.00 | 660.00 | 69 136 | 540.00 | 650.00 | 91 618 | graf |
RYBÁŘSTVÍ TÁBOR | 82.00 | 122.00 | 41 650 | 79.00 | 117.00 | 30 574 | graf |
RYBÁŘSTVÍ TELČ | 188.00 | 208.00 | 88 815 | 150.00 | 205.00 | 28 550 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 88.00 | 21 473 | 60.00 | 85.00 | 28 716 | graf |
RYBENA RUMBURK | 630.00 | 749.00 | 1 198 779 | 571.00 | 755.00 | 279 271 | graf |
RYBNIKÁŘ.HLUBOKÁ | 342.00 | 438.00 | 3 557 379 | 300.00 | 411.00 | 161 094 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ŘEMPO | 53.00 | 64.00 | 369 103 | 43.00 | 60.00 | 90 818 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 200.00 | 242.00 | 40 038 | 173.00 | 220.00 | 20 807 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 113.00 | 121.00 | 488 931 | 114.00 | 150.00 | 68 412 | graf |
SAKAS | 180.00 | 180.00 | 0 | 146.00 | 180.00 | 1 650 | graf |
SALMA | 70.00 | 86.00 | 14 908 | 75.00 | 105.00 | 10 648 | graf |
SAMA | 221.00 | 372.00 | 91 720 | 215.00 | 330.00 | 9 001 | graf |
SAMKA | 147.00 | 202.00 | 51 643 | 133.00 | 185.00 | 31 856 | graf |
SANATORIUM ASTORIA | 865.00 | 925.00 | 131 937 | 786.00 | 891.00 | 56 863 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 146.00 | 242.00 | 66 845 | 143.00 | 200.00 | 23 631 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 55.00 | 74.00 | 5 389 | 65.00 | 95.00 | 10 290 | graf |
SANJO KUTNÁ HORA | 50.00 | 73.00 | 10 810 | 38.00 | 82.00 | 45 247 | graf |
SAO PRAHA | - | - | - | 40.00 | 40.00 | 720 | graf |
SAPOR | 34.00 | 34.00 | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 50.00 | 54.00 | 2 646 | 55.00 | 60.00 | 10 545 | graf |
SATIVA KEŘKOV | 630.00 | 653.00 | 109 110 | 599.00 | 694.00 | 81 279 | graf |
SATOS | 46.00 | 51.00 | 19 974 | 49.00 | 75.00 | 3 753 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 32.00 | 44.00 | 4 162 | 26.00 | 31.00 | 2 829 | graf |
SAVENA | 122.00 | 206.00 | 352 503 | 124.00 | 193.00 | 48 262 | graf |
SÁZAVAN | 226.00 | 247.00 | 120 034 | 207.00 | 243.00 | 75 005 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 248.00 | 350.00 | 210 304 | 268.00 | 338.00 | 33 390 | graf |
SBĚRNÉ SUROV. ČB | 142.00 | 204.00 | 41 348 | 154.00 | 200.00 | 5 240 | graf |
SBĚRNÉ SUROV.PRAHA | 735.00 | 1 040.00 | 19 268 | 730.00 | 988.00 | 21 228 | graf |
SČ ARMATURKA | 1 305.00 | 1 320.00 | 3 559 415 | 1 308.00 | 1 360.00 | 2 433 864 | graf |
SČ ENERGETIKA | 1 750.00 | 2 005.00 | 11 988 315 | 1 710.00 | 2 010.00 | 1 904 727 | graf |
SČ INVESTORSKÁ | 107.00 | 132.00 | 501 328 | 107.00 | 134.00 | 535 548 | graf |
SČ PLYNÁRENSKÁ | 1 200.00 | 1 450.00 | 1 214 220 | 1 115.00 | 1 496.00 | 316 203 | graf |
SČC | 65.00 | 84.00 | 103 688 | 57.00 | 80.00 | 34 812 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEBA | 34.00 | 41.00 | 8 700 | 50.00 | 50.00 | 6 800 | graf |
SECO TRANS | 114.00 | 150.00 | 128 053 | 94.00 | 155.00 | 158 597 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 54.00 | 8 160 | 38.00 | 61.00 | 1 659 | graf |
SELEKTA | 90.00 | 108.00 | 131 088 | 84.00 | 97.00 | 69 386 | graf |
SELEKTA PACOV | 105.00 | 117.00 | 24 830 | 102.00 | 166.00 | 5 189 | graf |
SELGEN | 700.00 | 1 005.00 | 1 680 819 | 661.00 | 1 000.00 | 220 852 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 085.00 | 1 240.00 | 2 013 360 | 1 021.00 | 1 191.00 | 526 216 | graf |
SELLIER & BELLOT | 601.00 | 830.00 | 1 548 640 | 567.00 | 800.00 | 1 041 500 | graf |
SEMENA VELELIBY | 77.00 | 95.00 | 15 833 | 63.00 | 93.00 | 8 716 | graf |
SEMOMA OLOMOUC | 54.00 | 60.00 | 7 440 | 40.00 | 44.00 | 5 125 | graf |
SEMOR. SBĚR.SUROV. | 743.00 | 847.00 | 189 261 | 586.00 | 740.00 | 33 698 | graf |
SEMPERFLEX OPTIMIT | 410.00 | 484.00 | 2 675 223 | 368.00 | 474.00 | 939 970 | graf |
SEMPRA PRAHA | 150.00 | 153.00 | 88 964 | 138.00 | 150.00 | 68 662 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 25.00 | 44.00 | 15 085 | 21.00 | 27.00 | 2 690 | graf |
SETUZA | 1 510.00 | 1 920.00 | 11 649 635 | 1 572.00 | 1 920.00 | 3 795 279 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 176.00 | 242.00 | 25 834 | 191.00 | 218.00 | 43 509 | graf |
SEVČES.SBĚRNÉ SUR. | 213.00 | 450.00 | 43 260 | 225.00 | 432.00 | 28 388 | graf |
SEVERNÍ ČECHY | - | - | - | 110.00 | 412.00 | 89 844 | graf |
SEVEROCUKR | 56.00 | 79.00 | 29 421 | 67.00 | 101.00 | 70 994 | graf |
SEVEROČ. MLÉKÁRNY | 33.00 | 36.00 | 660 | 36.00 | 44.00 | 612 | graf |
SEVEROČ. SDR.CHOV. | 72.00 | 90.00 | 1 360 | 68.00 | 71.00 | 13 272 | graf |
SEVEROČ. VOD.A KAN | 601.00 | 767.00 | 167 227 | 621.00 | 701.00 | 154 852 | graf |
SEVEROČES.TEPLÁRNY | 677.00 | 750.00 | 12 087 913 | 631.00 | 770.00 | 1 595 248 | graf |
SEVEROČESKÉ DOLY | 588.00 | 653.00 | 41 864 352 | 565.00 | 650.00 | 7 963 086 | graf |
SEVEROPROJEKT | 172.00 | 182.00 | 30 030 | 106.00 | 150.00 | 8 442 | graf |
SEVEROSKLO | 212.00 | 319.00 | 14 213 | 126.00 | 241.00 | 14 230 | graf |
SEVEROTEX LIBEREC | 63.00 | 136.00 | 244 429 | 65.00 | 111.00 | 9 046 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 345.00 | 1 490.00 | 284 115 | 1 530.00 | 1 550.00 | 751 120 | graf |
SFINX | 66.00 | 88.00 | 11 239 | 60.00 | 91.00 | 8 597 | graf |
SG - INDUSTRY | 313.00 | 350.00 | 43 106 142 | 290.00 | 350.00 | 11 237 435 | graf |
SHD-KOMES | 100.00 | 110.00 | 47 842 | 93.00 | 121.00 | 80 085 | graf |
SCHAFFER SOF ZNOJM | 72.00 | 88.00 | 24 590 | 76.00 | 101.00 | 30 844 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 486.00 | 542.00 | 113 233 | 466.00 | 523.00 | 202 093 | graf |
SIF | 2 055.00 | 2 065.00 | 2 692 655 | - | - | - | graf |
SIGMA BRNO | 105.00 | 109.00 | 36 761 | 95.00 | 112.00 | 19 592 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 277.00 | 313.00 | 2 718 967 | 251.00 | 310.00 | 1 076 743 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 76.00 | 77.00 | 3 080 | 49.00 | 65.00 | 16 119 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 221.00 | 227.00 | 67 776 | 210.00 | 235.00 | 86 835 | graf |
SIL.STAVITEL. PHA | 70.00 | 83.00 | 6 693 | 75.00 | 80.00 | 2 713 | graf |
SILKA | 53.00 | 80.00 | 5 008 | 70.00 | 80.00 | 6 610 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 171.00 | 3 078 | 220.00 | 232.00 | 6 600 | graf |
SILNICE CHEB | 38.00 | 55.00 | 456 | 60.00 | 60.00 | 0 | graf |
SILNICE JIČÍN | 146.00 | 200.00 | 16 502 | 143.00 | 165.00 | 16 365 | graf |
SILNICE JIHLAVA | 77.00 | 92.00 | 25 336 | 96.00 | 119.00 | 36 760 | graf |
SILNICE KLATOVY | 120.00 | 165.00 | 2 467 | 114.00 | 231.00 | 0 | graf |
SILNICE LITOMYŠL | 83.00 | 102.00 | 25 847 | 85.00 | 100.00 | 7 210 | graf |
SILNICE NEPOMUK | 183.00 | 250.00 | 14 400 | 250.00 | 250.00 | 0 | graf |
SILNICE OSTRAVA | 216.00 | 281.00 | 152 098 | 240.00 | 299.00 | 38 756 | graf |
SILNICE STŘÍBRO | 112.00 | 121.00 | 12 483 | 88.00 | 88.00 | 0 | graf |
SILNICE ZNOJMO | 119.00 | 132.00 | 46 464 | 100.00 | 126.00 | 14 098 | graf |
SILNIČNÍ TECHNIKA | 55.00 | 84.00 | 54 956 | 60.00 | 76.00 | 3 970 | graf |
SILON | 128.00 | 150.00 | 362 950 | 134.00 | 154.00 | 116 083 | graf |
SILVA SERVIS | 128.00 | 142.00 | 7 676 | 108.00 | 130.00 | 5 486 | graf |
SILVACO | 52.00 | 69.00 | 1 318 | 48.00 | 66.00 | 6 401 | graf |
SKALIČAN | 49.00 | 59.00 | 4 010 | 50.00 | 53.00 | 5 982 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 3 220.00 | 4 100.00 | 22 488 230 | 3 151.00 | 4 080.00 | 5 654 623 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 1 005.00 | 1 215.00 | 769 935 | 970.00 | 1 209.00 | 403 727 | graf |
SKLO UNION TEPLICE | 355.00 | 365.00 | 7 086 278 | 336.00 | 370.00 | 1 995 468 | graf |
SLADOVNA HODONICE | 223.00 | 299.00 | 44 546 | 225.00 | 319.00 | 72 143 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 27.00 | 33.00 | 30 471 | 25.00 | 35.00 | 54 955 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 4 230 | 144.00 | 151.00 | 2 820 | graf |
SLÉVÁRNA KUŘIM | 108.00 | 130.00 | 13 096 | 62.00 | 90.00 | 6 024 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 100.00 | 89 093 | 82.00 | 91.00 | 36 385 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 331.00 | 2 019 179 | - | - | - | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 45.00 | 67.00 | 9 441 | 49.00 | 69.00 | 7 634 | graf |
SLOVÁC.VOD.A KAN. | 85.00 | 104.00 | 36 307 | 62.00 | 65.00 | 6 553 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 198.00 | 279.00 | 350 064 | 195.00 | 300.00 | 216 482 | graf |
SLOVÁCKÝ IF | - | - | - | 61.00 | 84.00 | 74 868 | graf |
SLUVIS PRAHA | 18.00 | 28.00 | 29 940 | 17.00 | 27.00 | 15 212 | graf |
SM ENERGETIKA | 2 015.00 | 2 325.00 | 11 683 415 | 2 000.00 | 2 350.00 | 3 701 384 | graf |
SM- FONDU CIMEX | - | - | - | 93.00 | 100.00 | 337 463 | graf |
SM- L_ZEo. FONDU | - | - | - | 149.00 | 160.00 | 205 440 | graf |
SM PLYNÁRENSKÁ | 1 860.00 | 1 940.00 | 1 834 195 | 1 765.00 | 1 950.00 | 760 137 | graf |
SM VOD.A KAN. OVA | - | - | - | 90.00 | 104.00 | 38 492 | graf |
SM VOD.A KAN.OVA | 96.00 | 115.00 | 651 679 | 91.00 | 115.00 | 721 186 | graf |
SMP CONSTRUCTION | 175.00 | 210.00 | 131 022 | 152.00 | 225.00 | 67 082 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 24.00 | 40.00 | 2 644 | 52.00 | 74.00 | 11 418 | graf |
SOKOLOV. STROJÍRNY | 67.00 | 75.00 | 122 835 | 61.00 | 72.00 | 73 246 | graf |
SOKOLOV.BÁŇ.STAVBY | 71.00 | 138.00 | 101 864 | 77.00 | 119.00 | 67 738 | graf |
SOKOLOVSKÁ UHELNÁ | 395.00 | 505.00 | 25 572 452 | 389.00 | 502.00 | 6 914 141 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 261.00 | 370.00 | 47 539 | 201.00 | 341.00 | 27 900 | graf |
SOLO | 171.00 | 215.00 | 1 107 951 | 172.00 | 220.00 | 217 156 | graf |
SPALOVNA VYSOČANY | 250.00 | 298.00 | 579 521 | 234.00 | 312.00 | 113 325 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 166.00 | 171.00 | 1 539 | 122.00 | 204.00 | 3 233 | graf |
SPECIÁL INVEST | - | - | - | 77.00 | 92.00 | 376 652 | graf |
SPECIALTRANS.NOS. | 65.00 | 68.00 | 724 | 77.00 | 85.00 | 14 452 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 1.00 | 11.00 | 160 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 142.00 | 400.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 25.00 | 48.00 | 1 517 | graf |
SPIF ČESKÝ | 321.00 | 353.00 | 46 379 901 | 310.00 | 353.00 | 21 469 072 | graf |
SPIF VŠEOBECNÝ | 140.00 | 150.00 | 23 783 543 | 135.00 | 148.00 | 10 485 708 | graf |
SPIF VÝNOSOVÝ | 150.00 | 161.00 | 19 729 998 | 148.00 | 161.00 | 11 944 082 | graf |
SPOFA | 1 055.00 | 1 325.00 | 488 355 | 1 063.00 | 1 385.00 | 416 393 | graf |
SPOJENÉ KARTÁČOVNY | 1 185.00 | 1 210.00 | 1 536 515 | 1 007.00 | 1 249.00 | 449 627 | graf |
SPOJPROJEKT PRAHA | 301.00 | 366.00 | 69 789 | 295.00 | 400.00 | 9 151 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 60.00 | 5 760 | 58.00 | 61.00 | 6 613 | graf |
SPOLANA | 323.00 | 370.00 | 3 052 712 | 301.00 | 350.00 | 855 146 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 285.00 | 331.00 | 5 583 408 | 275.00 | 339.00 | 2 810 899 | graf |
SPOLINVEST | - | - | - | 100.00 | 110.00 | 56 245 | graf |
SPORT IF | - | - | - | 500.00 | 549.00 | 1 647 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 183.00 | 294.00 | 651 636 | graf |
S-PRODUCTION | - | - | - | 914.00 | 1 017.00 | 74 548 | graf |
SPT TELCOM 12,5/99 | 101.00 | 102.00 | 436 978 | 8 005.00 | 8 010.00 | 0 | graf |
SPUR | 500.00 | 619.00 | 269 247 | 454.00 | 678.00 | 140 162 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 99.00 | 10 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 100.00 | 100.00 | 30 950 | - | - | - | graf |
ST.DLUHOP.14/96 | 101.00 | 103.00 | 11 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 13 440 | 228.00 | 240.00 | 18 038 | graf |
STAMEDOP | 110.00 | 121.00 | 65 787 | 88.00 | 120.00 | 47 202 | graf |
STAMONT BRNO | 41.00 | 81.00 | 1 882 | 60.00 | 68.00 | 960 | graf |
STAOPRA | 81.00 | 81.00 | 14 904 | 87.00 | 91.00 | 3 496 | graf |
STAP | 122.00 | 135.00 | 5 468 | 119.00 | 125.00 | 22 458 | graf |
STAPO | 35.00 | 35.00 | 6 405 | 35.00 | 36.00 | 23 732 | graf |
STAPO ROKYCANY | 124.00 | 150.00 | 1 632 | 90.00 | 115.00 | 0 | graf |
STAPRO SERVIS | 26.00 | 34.00 | 0 | 17.00 | 25.00 | 768 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 79.00 | 127.00 | 186 767 | graf |
STAROROL.PORCELÁN | 165.00 | 187.00 | 68 271 | 155.00 | 176.00 | 48 546 | graf |
STAS ZLIČÍN | 18.00 | 25.00 | 6 214 | 12.00 | 23.00 | 1 903 | graf |
STASS | 149.00 | 165.00 | 80 713 | 143.00 | 153.00 | 11 780 | graf |
STAST PRAHA | - | - | 0 | 4.00 | 30.00 | 0 | graf |
STATEK DALOVICE | 51.00 | 68.00 | 9 365 | 65.00 | 77.00 | 44 294 | graf |
STATEK KAMÝK N.V. | 148.00 | 150.00 | 255 286 | 114.00 | 148.00 | 102 747 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 9 490 | 86.00 | 94.00 | 0 | graf |
STATEK UHŘÍNOV | 110.00 | 135.00 | 16 337 | 112.00 | 138.00 | 32 592 | graf |
STATKY BĚLOTÍN | 97.00 | 207.00 | 12 555 | 92.00 | 114.00 | 0 | graf |
STATKY POTŠTÁT | 218.00 | 251.00 | 9 456 | 207.00 | 216.00 | 0 | graf |
STATUS | 157.00 | 176.00 | 10 199 | 90.00 | 150.00 | 5 684 | graf |
STAV. IZOL. K.HORA | 70.00 | 101.00 | 8 527 | 68.00 | 169.00 | 2 269 | graf |
STAV. VÝROBA PRAHA | 36.00 | 68.00 | 18 873 | 39.00 | 58.00 | 6 664 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 63.00 | 70.00 | 7 167 | 57.00 | 95.00 | 2 180 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 80.00 | 11 520 | 50.00 | 60.00 | 1 274 | graf |
STAV.POD.HRANICE | 50.00 | 55.00 | 765 | 41.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 15.00 | 21.00 | 21 | 15.00 | 16.00 | 0 | graf |
STAV.POD.KLATOVY | 158.00 | 175.00 | 5 730 | 168.00 | 177.00 | 9 060 | graf |
STAV.POD.OPAVA | 35.00 | 35.00 | 2 520 | 30.00 | 51.00 | 15 232 | graf |
STAV.POD.PÍSEK | 67.00 | 80.00 | 17 927 | 92.00 | 100.00 | 15 100 | graf |
STAV.POD.PLZEŇ | 62.00 | 76.00 | 5 146 | 60.00 | 71.00 | 4 635 | graf |
STAV.POD.PRAHA | 74.00 | 84.00 | 11 642 | 108.00 | 110.00 | 50 115 | graf |
STAV.POD.ZÁBŘEH | 89.00 | 99.00 | 3 831 | 94.00 | 103.00 | 752 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 76.00 | 101.00 | 1 748 | 67.00 | 86.00 | 6 176 | graf |
STAV.PODNIK | 45.00 | 45.00 | 1 260 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 990.00 | 1 010.00 | 1 980 | 950.00 | 950.00 | 0 | graf |
STAVBY A MON.PARD. | 75.00 | 105.00 | 17 649 | 66.00 | 110.00 | 15 890 | graf |
STAVBY BRNO | 77.00 | 100.00 | 9 500 | 32.00 | 51.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 175.00 | 180.00 | 8 575 | 173.00 | 192.00 | 2 076 | graf |
STAVCENT | 69.00 | 80.00 | 20 972 | 68.00 | 80.00 | 7 432 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 96.00 | 3 360 | 90.00 | 129.00 | 2 375 | graf |
STAVEBNÍ P.PRACHA. | 58.00 | 65.00 | 2 630 | 64.00 | 147.00 | 12 549 | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 72.00 | 97.00 | 14 876 | 96.00 | 105.00 | 24 768 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 31.00 | 0 | 29.00 | 30.00 | 1 603 | graf |
STAVEBNÍ STR.ÚSTÍ | 62.00 | 62.00 | 0 | 52.00 | 57.00 | 4 677 | graf |
STAVEBNÍ ÚDRŽ. PHA | 72.00 | 80.00 | 2 925 | 74.00 | 74.00 | 0 | graf |
STAVIMO | 231.00 | 434.00 | 487 013 | 206.00 | 376.00 | 71 626 | graf |
STAVIVA | 53.00 | 92.00 | 159 120 | 63.00 | 104.00 | 39 564 | graf |
STAVO FRÝDLANT V Č | 63.00 | 78.00 | 13 867 | 67.00 | 84.00 | 3 501 | graf |
STAVO PLANÁ | 81.00 | 90.00 | 48 222 | 88.00 | 115.00 | 12 758 | graf |
STAVOKOMB.LIBEREC | 40.00 | 55.00 | 535 | 58.00 | 58.00 | 1 044 | graf |
STAVOKONSTRUKCE | 41.00 | 42.00 | 2 794 | 55.00 | 68.00 | 29 494 | graf |
STAVOMAT CHEB | 222.00 | 390.00 | 0 | 143.00 | 300.00 | 254 451 | graf |
STAVOMONT OSTRAVA | 50.00 | 72.00 | 3 780 | 50.00 | 70.00 | 17 644 | graf |
STAVOMONT PRAHA | 145.00 | 160.00 | 30 955 | 135.00 | 150.00 | 10 876 | graf |
STAVOMONTÁŽE Č.B. | 65.00 | 100.00 | 63 627 | 72.00 | 96.00 | 2 162 | graf |
STAVOMONTÁŽE KV | 111.00 | 122.00 | 21 059 | 94.00 | 110.00 | 7 150 | graf |
STAVOMONTÁŽE OL | 50.00 | 70.00 | 20 714 | 41.00 | 71.00 | 22 157 | graf |
STAVOMONTÁŽE ZLÍN | 46.00 | 57.00 | 10 309 | 47.00 | 74.00 | 22 886 | graf |
STAVOPROJEKT HK | 151.00 | 183.00 | 2 265 | 180.00 | 180.00 | 0 | graf |
STAVOPROJEKT OL | 173.00 | 206.00 | 1 092 | 263.00 | 263.00 | 0 | graf |
STAVOSTROJ | 140.00 | 203.00 | 363 737 | 147.00 | 190.00 | 219 895 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 28.00 | 42.00 | 1 288 | 30.00 | 36.00 | 2 066 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 020.00 | 14 781 100 | 1 480.00 | 1 965.00 | 3 617 585 | graf |
STČ PLYNÁRENSKÁ | 1 115.00 | 1 670.00 | 479 740 | 1 103.00 | 1 715.00 | 328 909 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 81.00 | 1 602 | 69.00 | 77.00 | 2 302 | graf |
STČ.SBĚRNÉ SUROV. | 174.00 | 215.00 | 24 080 | 240.00 | 351.00 | 11 218 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 1 200.00 | 1 375.00 | 286 185 | 1 164.00 | 1 326.00 | 153 946 | graf |
STRABAG BOHEMIA | 225.00 | 260.00 | 125 665 | 198.00 | 253.00 | 62 402 | graf |
STRABAG RYCHNOV | 138.00 | 152.00 | 9 368 | 133.00 | 140.00 | 3 197 | graf |
STRABAG UH.HRAD. | 79.00 | 97.00 | 10 837 | 84.00 | 93.00 | 0 | graf |
STRATEGIC HOT.CAP. | 949.00 | 1 150.00 | 2 209 118 | 941.00 | 1 109.00 | 804 093 | graf |
STROJ. CHRUSTENICE | 135.00 | 160.00 | 28 545 | 94.00 | 125.00 | 2 420 | graf |
STROJ.PROSTĚJOV | 36.00 | 42.00 | 5 466 | 36.00 | 43.00 | 110 | graf |
STROJEXPORT PRAHA | 69.00 | 69.00 | 12 972 | 68.00 | 77.00 | 7 799 | graf |
STROJIMPORT | 41.00 | 62.00 | 1 458 | 41.00 | 63.00 | 2 933 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 55.00 | 60.00 | 25 207 | 51.00 | 53.00 | 17 873 | graf |
STROJINTEX IDP | 442.00 | 446.00 | 554 179 | 387.00 | 473.00 | 277 786 | graf |
STROJÍRNA SEDLICE | 177.00 | 243.00 | 5 179 | 74.00 | 172.00 | 2 632 | graf |
STROJÍRNY A O.KAPL | 56.00 | 63.00 | 8 364 | 50.00 | 53.00 | 4 342 | graf |
STROJÍRNY BOHDAL. | 111.00 | 118.00 | 27 471 | 92.00 | 110.00 | 16 974 | graf |
STROJPLAST | 76.00 | 88.00 | 31 505 | 65.00 | 86.00 | 16 392 | graf |
STROJTEX | 230.00 | 278.00 | 14 467 | 351.00 | 464.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 101.00 | 141.00 | 23 122 | 105.00 | 130.00 | 15 358 | graf |
STS OLOMOUC | 48.00 | 70.00 | 689 | 305.00 | 305.00 | 0 | graf |
STS PRACHATICE | 93.00 | 124.00 | 1 803 | 84.00 | 96.00 | 6 350 | graf |
STS PRUNÉŘOV | 80.00 | 111.00 | 19 566 | 93.00 | 109.00 | 33 032 | graf |
STS PŘEROV | 38.00 | 42.00 | 17 064 | 43.00 | 43.00 | 0 | graf |
STS STRAKONICE | 74.00 | 101.00 | 15 248 | 79.00 | 130.00 | 1 600 | graf |
STS ŠUMPERK | 56.00 | 68.00 | 9 621 | 50.00 | 73.00 | 5 012 | graf |
STUHA | 150.00 | 150.00 | 31 050 | 99.00 | 121.00 | 10 561 | graf |
SUBEKO KLÁŠTEREC | 89.00 | 110.00 | 59 804 | 81.00 | 120.00 | 22 803 | graf |
SUBTERRA | 421.00 | 592.00 | 763 020 | 405.00 | 592.00 | 582 346 | graf |
SUPRAPHON | 77.00 | 105.00 | 1 785 | 54.00 | 73.00 | 1 183 | graf |
SUZOP | 81.00 | 89.00 | 7 452 | 100.00 | 115.00 | 10 030 | graf |
SVA | 269.00 | 697.00 | 1 054 304 | 297.00 | 1 000.00 | 4 733 803 | graf |
SVA HOLÝŠOV | 31 830.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 11.00 | 11.00 | 968 | 12.00 | 13.00 | 1 609 | graf |
SVIT ZLÍN | 81.00 | 102.00 | 1 439 197 | 78.00 | 102.00 | 834 530 | graf |
SVITEX | 22.00 | 24.00 | 556 | 29.00 | 33.00 | 4 341 | graf |
SVOBODA GRAF. ZÁV. | 206.00 | 292.00 | 1 093 763 | 156.00 | 300.00 | 236 816 | graf |
SVÚM | 220.00 | 220.00 | 5 500 | 135.00 | 152.00 | 5 836 | graf |
SVÚOM PRAHA | 71.00 | 160.00 | 2 800 | 74.00 | 182.00 | 1 029 | graf |
SVUS | 37.00 | 42.00 | 16 449 | 40.00 | 67.00 | 14 469 | graf |
SVÚSS | 61.00 | 85.00 | 75 121 | 49.00 | 58.00 | 3 440 | graf |
SYNPO | 149.00 | 165.00 | 24 353 | 137.00 | 168.00 | 15 744 | graf |
ŠANCE IPF | - | - | 0 | 38.00 | 41.00 | 6 976 | graf |
ŠKODA | 780.00 | 802.00 | 48 164 844 | 749.00 | 809.00 | 13 233 818 | graf |
ŠKODA DIESEL | 152.00 | 204.00 | 754 454 | 154.00 | 203.00 | 180 915 | graf |
ŠKODA LIAZ | 140.00 | 165.00 | 471 560 | 140.00 | 160.00 | 333 114 | graf |
ŠKODA PRAHA | 931.00 | 1 150.00 | 2 230 703 | 930.00 | 1 125.00 | 796 144 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 83.00 | 100.00 | 9 767 | 90.00 | 115.00 | 86 809 | graf |
ŠKROBÁRNY HORAŽĎ. | 120.00 | 157.00 | 254 658 | 110.00 | 149.00 | 90 315 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 172.00 | 254.00 | 133 581 | 180.00 | 234.00 | 121 315 | graf |
ŠMERAL BRNO | 126.00 | 156.00 | 338 764 | 128.00 | 163.00 | 327 825 | graf |
ŠREJBEROVA IS OPF | 209.00 | 210.00 | 355 349 | 190.00 | 210.00 | 602 525 | graf |
ŠREJBEROVA IS OPF | 210.00 | 210.00 | 133 140 | 200.00 | 210.00 | 383 952 | graf |
ŠROUBÁRNA TURNOV | 180.00 | 297.00 | 60 382 | 151.00 | 273.00 | 15 856 | graf |
ŠROUBÁRNA ŽATEC | 141.00 | 198.00 | 135 460 | 141.00 | 204.00 | 76 428 | graf |
ŠROUBÁRNA ŽDÁNICE | 281.00 | 292.00 | 129 150 | 245.00 | 297.00 | 57 933 | graf |
ŠTĚRK.A PÍSK.OLOM. | 453.00 | 578.00 | 180 984 | 413.00 | 609.00 | 98 177 | graf |
ŠTERNBERSKÉ LESY | 82.00 | 120.00 | 23 378 | 82.00 | 107.00 | 16 137 | graf |
ŠTI HOLDING | 172.00 | 190.00 | 2 376 487 | 182.00 | 190.00 | 1 164 194 | graf |
ŠUMPER.PR.VOD.SP. | 276.00 | 751.00 | 0 | 182.00 | 596.00 | 210 416 | graf |
ŠUMSTAV | 39.00 | 39.00 | 0 | 40.00 | 42.00 | 840 | graf |
T STRING PARDUBICE | 232.00 | 232.00 | 51 968 | 200.00 | 234.00 | 3 056 | graf |
TALORM | 68.00 | 83.00 | 25 603 | 62.00 | 70.00 | 1 575 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TANEX | 64.00 | 90.00 | 94 720 | 57.00 | 83.00 | 65 781 | graf |
TANEX PLASTY | - | - | 0 | 1 701.00 | 2 255.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 294.00 | 318.00 | 398 208 | 283.00 | 312.00 | 192 337 | graf |
TATRA | 158.00 | 180.00 | 4 462 704 | 149.00 | 175.00 | 1 327 086 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 69.00 | 256.00 | 54 395 | graf |
TECH.INŽ.ÚSTAV NER | 162.00 | 264.00 | 231 767 | 106.00 | 364.00 | 27 810 | graf |
TECHMAT Č.BUDĚJOV. | 75.00 | 127.00 | 16 267 | 99.00 | 135.00 | 321 964 | graf |
TECHNIA OSTRAVA | 18.00 | 22.00 | 878 | 20.00 | 24.00 | 1 600 | graf |
TECHNOCOM | 35.00 | 47.00 | 19 223 | 30.00 | 39.00 | 675 | graf |
TECHNOLEN | 120.00 | 140.00 | 36 946 | 100.00 | 119.00 | 11 571 | graf |
TECHNOMAX | 22.00 | 22.00 | 10 714 | 17.00 | 25.00 | 14 638 | graf |
TECHNOTEP | - | - | - | 10.00 | 12.00 | 650 | graf |
TECHTRANS DUBÁ | 19.00 | 19.00 | 0 | 24.00 | 25.00 | 1 885 | graf |
TEKO PLESNÁ | 40.00 | 44.00 | 3 804 | 45.00 | 45.00 | 450 | graf |
TELTRAS | 50.00 | 61.00 | 4 797 | 42.00 | 48.00 | 662 | graf |
TEMACOM | 48.00 | 56.00 | 39 269 | 48.00 | 51.00 | 19 079 | graf |
TENAS | 57.00 | 63.00 | 743 | 45.00 | 45.00 | 1 170 | graf |
TENEZ CHOTĚBOŘ | 566.00 | 566.00 | 0 | 333.00 | 933.00 | 5 324 | graf |
TEP | 45.00 | 46.00 | 25 010 | 49.00 | 56.00 | 26 369 | graf |
TEPLÁRNA Č.BUDĚJ. | 306.00 | 359.00 | 277 286 | 306.00 | 385.00 | 80 928 | graf |
TEPLÁRNA OTROKOV. | 650.00 | 799.00 | 721 557 | 590.00 | 842.00 | 300 208 | graf |
TEPLÁRNA PÍSEK | 201.00 | 230.00 | 261 803 | 187.00 | 229.00 | 119 246 | graf |
TEPLÁRNA STRAKON. | 181.00 | 202.00 | 104 623 | 170.00 | 222.00 | 35 118 | graf |
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 396.00 | 2 231 772 | 354.00 | 409.00 | 434 804 | graf |
TEPLÁRNY BRNO | 1 450.00 | 1 620.00 | 6 037 550 | 1 450.00 | 1 601.00 | 1 405 675 | graf |
TEPLÁRNY KARVINÁ | 922.00 | 1 035.00 | 498 790 | 893.00 | 980.00 | 487 399 | graf |
TEPLOTECHNA OVA | 477.00 | 543.00 | 67 456 | 500.00 | 600.00 | 224 198 | graf |
TEPLOTECHNA PRAHA | 63.00 | 83.00 | 24 271 | 42.00 | 80.00 | 9 685 | graf |
TEPNA | 47.00 | 63.00 | 47 779 | 52.00 | 58.00 | 48 618 | graf |
TERCO TELČ NÁBYTEK | 268.00 | 332.00 | 8 131 | 286.00 | 435.00 | 33 910 | graf |
TEREOS TTD | 86.00 | 99.00 | 1 400 143 | 79.00 | 120.00 | 934 523 | graf |
TERMOSERVIS ČÁSLAV | 26.00 | 29.00 | 58 | 29.00 | 32.00 | 742 | graf |
TERPLAN | 257.00 | 533.00 | 8 284 | 610.00 | 610.00 | 0 | graf |
TERRONIC | 28.00 | 34.00 | 2 800 | 43.00 | 58.00 | 6 393 | graf |
TES PRAHA | 63.00 | 70.00 | 875 | 48.00 | 80.00 | 522 | graf |
TESLA | 75.00 | 82.00 | 29 482 | 67.00 | 85.00 | 27 484 | graf |
TESLA ELMI BRNO | 41.00 | 50.00 | 9 603 | 40.00 | 44.00 | 4 924 | graf |
TESLA HR. KRÁLOVÉ | 27.00 | 35.00 | 61 155 | 26.00 | 35.00 | 86 837 | graf |
TESLA JIHLAVA | 81.00 | 145.00 | 628 314 | 76.00 | 130.00 | 48 124 | graf |
TESLA KARLÍN | 62.00 | 79.00 | 216 220 | 60.00 | 77.00 | 95 630 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 11.00 | 20 454 | graf |
TESLA LANŠKROUN | 70.00 | 99.00 | 878 419 | 71.00 | 91.00 | 700 370 | graf |
TESLA SEZAM | 310.00 | 390.00 | 9 252 972 | 296.00 | 393.00 | 3 092 030 | graf |
TESLA STRAŠNICE | 34.00 | 36.00 | 53 508 | 30.00 | 43.00 | 38 000 | graf |
TESLA VACUUM | 19.00 | 23.00 | 197 293 | 19.00 | 24.00 | 92 098 | graf |
TESLA VAK.TECH.PHA | 45.00 | 67.00 | 3 081 | 45.00 | 55.00 | 5 065 | graf |
TESLA VOTICE | 61.00 | 64.00 | 17 211 | 62.00 | 67.00 | 11 835 | graf |
TESLA VRCHLABÍ | 26.00 | 40.00 | 24 937 | 31.00 | 38.00 | 39 662 | graf |
TĚŠÍNSKÁ TISKÁRNA | 100.00 | 122.00 | 2 969 | 102.00 | 131.00 | 11 320 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | - | - | - | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 312.00 | 478.00 | 4 765 764 | 302.00 | 476.00 | 1 589 364 | graf |
TEXTILANA | 98.00 | 135.00 | 1 604 648 | 92.00 | 117.00 | 212 405 | graf |
TEZAS | 84.00 | 96.00 | 18 108 | 110.00 | 115.00 | 42 932 | graf |
THESAURUS | 477.00 | 563.00 | 2 085 403 | 458.00 | 565.00 | 2 029 641 | graf |
THRALL VAGONKA ST. | 154.00 | 177.00 | 923 459 | 148.00 | 172.00 | 522 122 | graf |
TIBA | 72.00 | 97.00 | 776 288 | 73.00 | 100.00 | 495 041 | graf |
TIF INVEST PLZEŇ | 70.00 | 91.00 | 111 091 | 72.00 | 88.00 | 131 977 | graf |
TILIA-LDS | 60.00 | 60.00 | 15 840 | 57.00 | 72.00 | 8 332 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 122.00 | 135.00 | 0 | 112.00 | 151.00 | 25 561 | graf |
TISKÁRNY HAVL.BROD | 252.00 | 365.00 | 8 062 | 329.00 | 370.00 | 3 190 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 155.00 | 189.00 | 1 093 317 | 154.00 | 180.00 | 190 325 | graf |
TMP-TEL. MONTÁŽE | 3 120.00 | 3 305.00 | 19 026 000 | 2 950.00 | 3 251.00 | 3 191 216 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 112.00 | 138.00 | 10 306 | 113.00 | 134.00 | 8 650 | graf |
TOMA | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
TOMOS PRAHA | 64.00 | 118.00 | 6 167 | 100.00 | 138.00 | 6 190 | graf |
TON | 302.00 | 450.00 | 264 794 | 265.00 | 413.00 | 103 682 | graf |
TONA | 43.00 | 50.00 | 14 077 | 33.00 | 58.00 | 34 109 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 97.00 | 130.00 | 8 298 969 | 106.00 | 134.00 | 9 154 906 | graf |
TONASO | 156.00 | 162.00 | 199 512 | 136.00 | 164.00 | 81 331 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 209.00 | 366.00 | 644 171 | 152.00 | 336.00 | 62 844 | graf |
TOS KUŘIM | 70.00 | 86.00 | 79 095 | 62.00 | 86.00 | 41 631 | graf |
TOS LIPNÍK | 40.00 | 49.00 | 794 | 41.00 | 45.00 | 2 085 | graf |
TOS RAKOVNÍK | 32.00 | 40.00 | 21 930 | 25.00 | 30.00 | 5 226 | graf |
TOS SVITAVY | 49.00 | 66.00 | 4 672 | 47.00 | 72.00 | 11 685 | graf |
TOSTA | 42.00 | 58.00 | 79 300 | 41.00 | 62.00 | 161 433 | graf |
TOVÁR.MLÝN.STROJŮ | 112.00 | 135.00 | 390 650 | 107.00 | 138.00 | 278 219 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
TRAMO | 203.00 | 220.00 | 17 508 | 140.00 | 154.00 | 2 520 | graf |
TRANSAKTA | 145.00 | 242.00 | 115 953 | 156.00 | 227.00 | 109 295 | graf |
TRANSPORTA CHRUDIM | 115.00 | 130.00 | 612 910 | 105.00 | 130.00 | 262 809 | graf |
TRANZA | 165.00 | 195.00 | 586 993 | 155.00 | 190.00 | 182 564 | graf |
TREFA | 41.00 | 62.00 | 369 | 43.00 | 81.00 | 962 | graf |
TREND V.I.F. PRAHA | 76.00 | 130.00 | 6 995 931 | 71.00 | 132.00 | 2 506 594 | graf |
TRESO V-O OBU.ZLÍN | 124.00 | 141.00 | 159 271 | 115.00 | 131.00 | 80 634 | graf |
TRIODYN MEZ BRUMOV | 269.00 | 353.00 | 1 029 397 | 270.00 | 340.00 | 548 732 | graf |
TRIOLA | 145.00 | 190.00 | 196 273 | 130.00 | 187.00 | 53 811 | graf |
TRIZON | 51.00 | 51.00 | 5 423 | 50.00 | 80.00 | 11 886 | graf |
TŘINECKÉ ŽELEZÁRNY | 161.00 | 210.00 | 6 333 250 | 160.00 | 203.00 | 3 775 286 | graf |
TTP ELITEX | 64.00 | 82.00 | 49 815 | 55.00 | 85.00 | 21 504 | graf |
TUSCULUM | - | - | - | 31.00 | 37.00 | 5 710 | graf |
TUZEX PRAHA | 43.00 | 66.00 | 128 637 | 46.00 | 73.00 | 92 372 | graf |
TYLEX LETOVICE | 494.00 | 740.00 | 815 907 | 501.00 | 744.00 | 317 145 | graf |
TZP | 585.00 | 751.00 | 1 095 247 | 562.00 | 930.00 | 1 303 379 | graf |
UH.SKLADY LOVOSICE | - | - | - | - | - | - | graf |
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 55.00 | 20 295 | 49.00 | 53.00 | 6 066 | graf |
UHEL.SKL.JIHLAVA | 332.00 | 493.00 | 5 880 | 609.00 | 660.00 | 16 132 | graf |
UHEL.SKL.PLZEŇ | 71.00 | 97.00 | 4 702 | 90.00 | 120.00 | 0 | graf |
UHGAST | 185.00 | 205.00 | 5 210 | 200.00 | 200.00 | 2 000 | graf |
ÚJI | 497.00 | 750.00 | 180 894 | 341.00 | 375.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 76.00 | 82.00 | 69 835 | 65.00 | 79.00 | 31 555 | graf |
UNEX | 130.00 | 157.00 | 394 520 | 128.00 | 165.00 | 275 268 | graf |
UNIBETON | 30.00 | 32.00 | 9 916 | 29.00 | 31.00 | 16 601 | graf |
UNIEX - GEMOS | 37.00 | 50.00 | 1 016 | 45.00 | 55.00 | 2 014 | graf |
UNIGENOS | 51.00 | 56.00 | 1 173 | 50.00 | 50.00 | 2 001 | graf |
UNIGEO | 288.00 | 330.00 | 40 014 | 279.00 | 360.00 | 58 573 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 95.00 | 98.00 | 30 737 | 91.00 | 110.00 | 30 084 | graf |
UNIMONT OSTRAVA | 45.00 | 52.00 | 55 302 | 41.00 | 56.00 | 14 042 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 790.00 | 1 790.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 90.00 | 105.00 | 195 703 | 77.00 | 100.00 | 77 529 | graf |
UNIPLET TŘEBÍČ | 38.00 | 65.00 | 19 584 | 32.00 | 50.00 | 7 710 | graf |
UNIRELEX | 9.00 | 13.00 | 304 881 | 8.00 | 13.00 | 346 206 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 52.00 | 3 588 | 60.00 | 68.00 | 1 320 | graf |
UNITED ENERGY | 1 130.00 | 1 250.00 | 7 734 150 | 1 041.00 | 1 227.00 | 1 203 807 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 60.00 | 70.00 | 22 535 | 67.00 | 75.00 | 20 344 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 207.00 | 210.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 14.00 | 20.00 | 2 436 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 324.00 | 342.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 43.00 | 53.00 | 10 686 | graf |
ÚRS | 156.00 | 199.00 | 3 414 | 248.00 | 248.00 | 0 | graf |
USIP STUDIO AIP | 59.00 | 73.00 | 118 | 73.00 | 81.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 50.00 | 55.00 | 500 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 37.00 | 49.00 | 1 702 | 40.00 | 59.00 | 24 788 | graf |
ÚSTAV TEXTIL. INŽ. | 76.00 | 105.00 | 4 465 | 62.00 | 72.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 450.00 | 531.00 | 68 032 | 432.00 | 560.00 | 35 722 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 53.00 | 64.00 | 4 505 | 70.00 | 135.00 | 0 | graf |
ÚVMV CONSULTING | 342.00 | 466.00 | 75 906 | 420.00 | 490.00 | 45 966 | graf |
ÚVR MNÍŠEK P.BRDY | 90.00 | 137.00 | 900 | 100.00 | 170.00 | 11 060 | graf |
ÚVVP BĚCHOVICE | 444.00 | 550.00 | 68 950 | 294.00 | 321.00 | 4 901 | graf |
VAGÓNKA ČESKÁ LÍPA | 106.00 | 250.00 | 374 210 | 96.00 | 243.00 | 119 482 | graf |
VAL.PIL.A NÁB.POD. | 110.00 | 121.00 | 72 424 | 81.00 | 101.00 | 16 622 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 110.00 | 125.00 | 15 000 | 89.00 | 210.00 | 8 220 | graf |
VÁLCOVNY PLECHU | 164.00 | 212.00 | 5 013 081 | 168.00 | 205.00 | 899 818 | graf |
VALUTA HOŘICE IF | - | - | - | 171.00 | 238.00 | 25 332 | graf |
VAMBERECKÉ MASO UZ | 140.00 | 176.00 | 252 691 | 113.00 | 153.00 | 37 912 | graf |
VAN LEER OBALY | 280.00 | 300.00 | 30 200 | 226.00 | 287.00 | 14 919 | graf |
VARI | 101.00 | 130.00 | 7 990 | 92.00 | 125.00 | 13 096 | graf |
VARIEL | 61.00 | 61.00 | 3 721 | 57.00 | 60.00 | 9 639 | graf |
VČ ENERGETIKA | 1 650.00 | 2 265.00 | 17 001 725 | 1 650.00 | 2 200.00 | 1 948 307 | graf |
VČ CHOVATEL.SERVIS | 64.00 | 64.00 | - | - | - | - | graf |
VČ PLYNÁRENSKÁ | 1 350.00 | 1 805.00 | 4 822 690 | 1 335.00 | 1 725.00 | 605 109 | graf |
VEBA 12,5/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 185.00 | 308.00 | 1 704 750 | 152.00 | 290.00 | 148 910 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 66.00 | 75.00 | 3 750 | 46.00 | 56.00 | 12 446 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 46.00 | 56.00 | 3 450 | 46.00 | 51.00 | 11 326 | graf |
VELAMOS SOBOTÍN | 123.00 | 143.00 | 95 855 | 96.00 | 133.00 | 43 943 | graf |
VELETRŽNÍ FINANČNÍ | 88.00 | 137.00 | 295 719 | 73.00 | 128.00 | 249 534 | graf |
VELKOOBCH.IVANČICE | 34.00 | 34.00 | 0 | 30.00 | 33.00 | 0 | graf |
VELKOOBCHOD MONA | 23.00 | 35.00 | 0 | 23.00 | 23.00 | 630 | graf |
VELKOVÝKRM.ZÁKUPY | 97.00 | 116.00 | 147 415 | 89.00 | 118.00 | 119 113 | graf |
VELVANA | 483.00 | 490.00 | 25 218 | 390.00 | 466.00 | 5 052 | graf |
VELVETA | 111.00 | 126.00 | 722 431 | 92.00 | 120.00 | 156 007 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 44.00 | 50.00 | 6 424 | 47.00 | 56.00 | 235 | graf |
VERTEX | 1 750.00 | 1 870.00 | 14 549 670 | 1 700.00 | 1 860.00 | 4 341 516 | graf |
VESA VELHARTICE | 180.00 | 186.00 | 13 410 | 152.00 | 165.00 | 6 365 | graf |
VESEKO VELKÝ ŠENOV | 105.00 | 116.00 | 3 992 | 260.00 | 260.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 26.00 | 35.00 | 947 | 29.00 | 30.00 | 4 378 | graf |
VESNA | 67.00 | 85.00 | 8 578 | 75.00 | 87.00 | 84 | graf |
VET ASSETS | 365.00 | 420.00 | 4 240 622 | 354.00 | 420.00 | 1 438 434 | graf |
VET.ASAN.ÚS.TIŠICE | 217.00 | 266.00 | 458 394 | 198.00 | 243.00 | 229 623 | graf |
VET.ASAN.ÚS.VĚROV. | 77.00 | 85.00 | 11 697 | 71.00 | 85.00 | 3 849 | graf |
VHOS | 495.00 | 660.00 | 935 435 | 430.00 | 594.00 | 379 327 | graf |
VIBA HAZLOV | 170.00 | 170.00 | 0 | - | - | - | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 120.00 | 147.00 | 385 185 | 100.00 | 143.00 | 182 134 | graf |
VINIUM | 172.00 | 227.00 | 197 148 | 161.00 | 222.00 | 56 406 | graf |
VINNÉ SKL.VALTICE | 845.00 | 1 040.00 | 356 581 | 847.00 | 1 100.00 | 685 494 | graf |
VÍNO BZENEC | 242.00 | 325.00 | 459 530 | 208.00 | 325.00 | 240 446 | graf |
VÍNO MIKULOV | 380.00 | 400.00 | 252 315 | 377.00 | 400.00 | 253 242 | graf |
VINOFRUKT DUNAJOV. | 56.00 | 70.00 | 7 732 | 55.00 | 61.00 | 12 552 | graf |
VINOVA MUTĚNICE | 59.00 | 81.00 | 8 743 | 50.00 | 101.00 | 4 141 | graf |
VITKA BRNĚNEC | 46.00 | 46.00 | 4 324 | 44.00 | 46.00 | 24 052 | graf |
VÍTKOVICE | 201.00 | 214.00 | 15 358 479 | 195.00 | 211.00 | 6 121 251 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 104.00 | 105.00 | 105 188 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 258.00 | 300.00 | 568 382 | 245.00 | 290.00 | 263 909 | graf |
VÍTKOVSKÉ LESY | 136.00 | 271.00 | 66 995 | 160.00 | 261.00 | 25 894 | graf |
VLNAP | 97.00 | 118.00 | 536 110 | 91.00 | 110.00 | 266 076 | graf |
VOD.A KAN. H.BROD | 54.00 | 54.00 | 24 462 | 50.00 | 61.00 | 35 067 | graf |
VOD.A KAN.BEROUN | 54.00 | 55.00 | 4 180 | 48.00 | 51.00 | 9 028 | graf |
VOD.A KAN.BRUNTÁL | 53.00 | 66.00 | 7 355 | 26.00 | 60.00 | 2 359 | graf |
VOD.A KAN.BŘECLAV | 61.00 | 61.00 | 4 392 | 53.00 | 55.00 | 1 275 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 68.00 | 85.00 | 1 866 | 90.00 | 99.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 50.00 | 67.00 | 20 124 | 63.00 | 70.00 | 23 083 | graf |
VOD.A KAN.CHRUDIM | 52.00 | 60.00 | 5 056 | 48.00 | 53.00 | 23 567 | graf |
VOD.A KAN.JABLONNÉ | 55.00 | 58.00 | 10 964 | 56.00 | 67.00 | 219 298 | graf |
VOD.A KAN.K.VARY | 130.00 | 160.00 | 6 190 | 160.00 | 256.00 | 2 465 | graf |
VOD.A KAN.KROMĚŘÍŽ | 47.00 | 70.00 | 14 707 | 56.00 | 65.00 | 7 948 | graf |
VOD.A KAN.M.BOLES. | 80.00 | 110.00 | 15 135 | 90.00 | 107.00 | 11 687 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 60.00 | 8 330 | 43.00 | 70.00 | 267 607 | graf |
VOD.A KAN.NYMBURK | 46.00 | 51.00 | 8 259 | 55.00 | 70.00 | 4 972 | graf |
VOD.A KAN.PARDUBIC | 61.00 | 70.00 | 31 953 | 55.00 | 76.00 | 22 660 | graf |
VOD.A KAN.PROST. | 62.00 | 75.00 | 7 455 | 55.00 | 80.00 | 258 258 | graf |
VOD.A KAN.PŘEROV | 67.00 | 74.00 | 7 827 | 50.00 | 74.00 | 314 610 | graf |
VOD.A KAN.TRUTNOV | 57.00 | 66.00 | 28 155 | 50.00 | 74.00 | 15 208 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 55.00 | 60.00 | 10 374 | 55.00 | 64.00 | 5 774 | graf |
VOD.A KAN.VYŠKOV | 60.00 | 81.00 | 6 030 | 61.00 | 72.00 | 5 073 | graf |
VOD.A KAN.ZLÍN | 70.00 | 70.00 | 16 393 | 66.00 | 86.00 | 31 305 | graf |
VODÁR.KLADNO-MĚLN. | 51.00 | 56.00 | 13 566 | 46.00 | 55.00 | 9 169 | graf |
VODÁRENSKÁ | 155.00 | 194.00 | 43 873 | 155.00 | 179.00 | 18 872 | graf |
VODÁRENSKÁ A K.PLZ | 38.00 | 50.00 | 2 068 | 24.00 | 33.00 | 147 752 | graf |
VODHOSP.INŽ.SLUŽBY | 86.00 | 110.00 | 11 780 | 102.00 | 126.00 | 49 035 | graf |
VODHOSP.SPOL.VRCH. | 40.00 | 64.00 | 703 | 44.00 | 44.00 | 7 744 | graf |
VODNÍ STAVBY | 1 745.00 | 2 090.00 | 26 021 685 | 1 743.00 | 2 001.00 | 3 995 231 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 82.00 | 26 218 | 72.00 | 80.00 | 22 019 | graf |
VODNÍ ZDR.GLS PHA | 504.00 | 660.00 | 34 570 | 586.00 | 672.00 | 44 559 | graf |
VODNÍ ZDROJE | 25.00 | 32.00 | 53 912 | 21.00 | 40.00 | 15 904 | graf |
VODOH.OPR.A STROJ. | 90.00 | 94.00 | 100 838 | 76.00 | 94.00 | 39 114 | graf |
VODOH.SP.OLOMOUC | 51.00 | 75.00 | 5 359 | 41.00 | 50.00 | 254 338 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 589.00 | 683.00 | 385 810 | 547.00 | 670.00 | 103 226 | graf |
VPIP PLZEŇ | 110.00 | 136.00 | 0 | 126.00 | 150.00 | 1 939 | graf |
VPÚ-DECO BRNO | 95.00 | 95.00 | 1 425 | 203.00 | 203.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 770.00 | 770.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 989.00 | 995.00 | 39 728 | 720.00 | 813.00 | 8 040 | graf |
VSETÍNSKÁ LESNÍ | 149.00 | 310.00 | 35 522 | 170.00 | 230.00 | 30 628 | graf |
VSETÍNSKÁ STAVEBNÍ | 137.00 | 168.00 | 15 760 | 140.00 | 171.00 | 11 450 | graf |
VÚ BAVLNÁŘSKÝ | 304.00 | 350.00 | 141 320 | 246.00 | 335.00 | 655 863 | graf |
VÚ ČERPADEL | 46.00 | 61.00 | 781 | 54.00 | 56.00 | 6 918 | graf |
VÚ HNĚDÉ UHLÍ MOST | 70.00 | 110.00 | 3 060 | 189.00 | 198.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 23.00 | 25.00 | 7 935 | 24.00 | 28.00 | 6 814 | graf |
VÚ ORG. SYNTÉZ | 82.00 | 107.00 | 44 034 | 73.00 | 83.00 | 16 232 | graf |
VÚ STAV. HMOT | 175.00 | 182.00 | 88 535 | 152.00 | 180.00 | 49 641 | graf |
VÚ TEXT.STR.LIBER. | 60.00 | 80.00 | 60 | 63.00 | 140.00 | 894 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 51.00 | 51.00 | 0 | 21.00 | 49.00 | 315 | graf |
VÚFB | 83.00 | 127.00 | 2 614 | 55.00 | 112.00 | 1 719 | graf |
VÚHŽ | 72.00 | 136.00 | 0 | 60.00 | 95.00 | 13 729 | graf |
VUCHZ | 99.00 | 120.00 | 7 208 | 101.00 | 131.00 | 1 358 | graf |
VÚKV | 1 305.00 | 2 595.00 | 6 600 | 1 500.00 | 5 500.00 | 5 225 | graf |
VULKAN | 340.00 | 400.00 | 465 675 | 300.00 | 400.00 | 567 088 | graf |
VUMO RADOTÍN | 158.00 | 254.00 | 13 023 | 179.00 | 320.00 | 39 494 | graf |
VÚOSO | 71.00 | 100.00 | 106 888 | 86.00 | 100.00 | 51 040 | graf |
VUPEK PRAHA | 106.00 | 131.00 | 106 | 91.00 | 101.00 | 0 | graf |
VÚZORT | 102.00 | 143.00 | 40 156 | 91.00 | 140.00 | 3 102 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 25.00 | 30.00 | 19 448 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 122.00 | 160.00 | 38 557 | graf |
VÝBĚROVÝ IPF | - | - | - | 100.00 | 114.00 | 775 780 | graf |
VÝCHČ. PLYN.STROJ. | 121.00 | 174.00 | 34 300 | 104.00 | 170.00 | 34 604 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 27.00 | 57.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 19.00 | 28 476 | graf |
VÝPOČET.TECH.MOST | 40.00 | 44.00 | 0 | 45.00 | 50.00 | 535 | graf |
VYSOČINA VYKLANT. | 300.00 | 331.00 | 54 720 | 267.00 | 314.00 | 34 636 | graf |
VÝSTAVIŠTĚ Č.BUD. | 302.00 | 364.00 | 316 194 | 295.00 | 354.00 | 149 489 | graf |
VÝZK.ÚST.PIV.A SL. | 219.00 | 270.00 | 1 701 | 95.00 | 193.00 | 398 | graf |
W.O.K. HOLDING | 36.00 | 40.00 | 7 020 | 33.00 | 42.00 | 9 480 | graf |
WESTTRANSPORT PLZ. | 83.00 | 105.00 | 53 213 | 90.00 | 121.00 | 40 769 | graf |
WIENERBERGER C.P. | 140.00 | 185.00 | 339 817 | 136.00 | 165.00 | 54 734 | graf |
WIENERBERGER MCP | 146.00 | 180.00 | 71 643 | 137.00 | 170.00 | 25 041 | graf |
XAVEROV | 348.00 | 405.00 | 861 447 | 340.00 | 408.00 | 792 910 | graf |
YSE AKCIONÁŘŮ OPF | 581.00 | 595.00 | 9 286 609 | 531.00 | 593.00 | 3 669 555 | graf |
YSE-PROFIT | - | - | - | 153.00 | 170.00 | 263 417 | graf |
YTONG | 180.00 | 195.00 | 37 551 | 172.00 | 186.00 | 36 700 | graf |
ZÁBŘEŽSKÁ LESNÍ | 89.00 | 118.00 | 23 081 | 96.00 | 177.00 | 2 304 | graf |
ZAHRADNICKÉ ZÁVODY | 175.00 | 204.00 | 62 419 | 167.00 | 200.00 | 27 813 | graf |
ZAKLÁDÁNÍ STAVEB | 114.00 | 135.00 | 131 062 | 96.00 | 140.00 | 38 355 | graf |
ZÁPADOKÁMEN | 730.00 | 850.00 | 178 790 | 640.00 | 778.00 | 114 876 | graf |
ZÁPČ. LIKO PLZEŇ | 66.00 | 77.00 | 58 033 | 62.00 | 95.00 | 111 698 | graf |
ZÁS. TEPLEM VSETÍN | 750.00 | 882.00 | 2 297 536 | 710.00 | 900.00 | 1 325 281 | graf |
ZAT | - | - | - | 106.00 | 410.00 | 9 526 | graf |
ZÁV.LES.TECH.KRNOV | 46.00 | 51.00 | 14 754 | 37.00 | 50.00 | 20 835 | graf |
ZÁV.LES.TECH.TACH. | 44.00 | 59.00 | 19 434 | 44.00 | 53.00 | 19 414 | graf |
ZÁVODY APL.CHEMIE | 180.00 | 226.00 | 47 613 | 182.00 | 205.00 | 20 693 | graf |
ZBIROVIA | 229.00 | 341.00 | 111 321 | 243.00 | 350.00 | 31 533 | graf |
ZBIROVIA 13,625/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 171.00 | 238.00 | 1 052 332 | 171.00 | 230.00 | 538 096 | graf |
ZBROJOVKA VSETÍN | 150.00 | 171.00 | 2 113 775 | 135.00 | 170.00 | 791 538 | graf |
ZČ DŘEVO. ZÁVODY | 64.00 | 73.00 | 48 445 | 55.00 | 68.00 | 18 688 | graf |
ZČ ENERGETIKA | 1 850.00 | 2 130.00 | 5 660 055 | 1 808.00 | 2 150.00 | 1 028 436 | graf |
ZČ PLEMENÁŘ. UNIE | 181.00 | 198.00 | 22 932 | 180.00 | 242.00 | 1 391 | graf |
ZČ PLYNÁRENSKÁ | 1 435.00 | 1 815.00 | 515 950 | 1 381.00 | 1 725.00 | 167 049 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 48.00 | 48.00 | 4 608 | 56.00 | 75.00 | 0 | graf |
ZELENINA BRNO | 60.00 | 60.00 | 37 380 | 57.00 | 61.00 | 29 242 | graf |
ZELENINA OSTRAVA | 64.00 | 70.00 | 11 237 | 65.00 | 118.00 | 7 744 | graf |
ZEM. SLUŽ. DYNÍN | 95.00 | 131.00 | 0 | 159.00 | 159.00 | 0 | graf |
ZEM. STAV. PODNIK | 71.00 | 72.00 | 7 487 | 68.00 | 76.00 | 4 000 | graf |
ZEM. STAVBY JIHL. | 43.00 | 43.00 | 0 | 37.00 | 38.00 | 1 727 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 36.00 | 36.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 43.00 | 58.00 | 187 749 | 41.00 | 52.00 | 127 069 | graf |
ZEM. VÝKUP | 75.00 | 82.00 | 1 368 | 105.00 | 110.00 | 8 800 | graf |
ZEM.A INŽ.ST.OLOM. | 104.00 | 116.00 | 7 635 | 64.00 | 95.00 | 5 604 | graf |
ZEM.POD.ALBRECHT. | 43.00 | 51.00 | 15 230 | 44.00 | 49.00 | 9 471 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 91.00 | 105.00 | 23 202 | graf |
ZEM.SLUŽ.BĚSTOVICE | 261.00 | 400.00 | 86 053 | 272.00 | 349.00 | 78 928 | graf |
ZEM.STAV.CHEB | 581.00 | 803.00 | 0 | 405.00 | 667.00 | 7 290 | graf |
ZEM.STAVBY KYJOV | 71.00 | 74.00 | 15 694 | 68.00 | 86.00 | 15 158 | graf |
ZEMAP - INVEST | - | - | - | 95.00 | 110.00 | 2 586 136 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 240.00 | 266.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 55.00 | 61.00 | 3 925 | 45.00 | 57.00 | 38 048 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 188.00 | 209.00 | 117 122 | 190.00 | 213.00 | 55 261 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 47.00 | 47.00 | 94 | graf |
ZEMSKÁ | - | - | - | 114.00 | 120.00 | 23 300 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 156.00 | 49 310 | 76.00 | 135.00 | 3 692 | graf |
ZENZA ZNOJMO | 70.00 | 71.00 | 15 548 | 60.00 | 70.00 | 10 201 | graf |
ZES BRNO | 38.00 | 42.00 | 228 | 45.00 | 45.00 | 2 430 | graf |
ZETAS MIMOŇ | 21.00 | 21.00 | 0 | 90.00 | 107.00 | 5 580 | graf |
ZETES | 96.00 | 120.00 | 113 472 | 92.00 | 102.00 | 66 764 | graf |
ZETOR | 123.00 | 148.00 | 4 514 540 | 117.00 | 140.00 | 1 141 059 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 20.00 | 27.00 | 51 718 | 20.00 | 26.00 | 22 878 | graf |
ZEZAN K. VARY | 48.00 | 68.00 | 1 239 | 48.00 | 66.00 | 3 045 | graf |
ZEZANA BRNO | 83.00 | 97.00 | 26 384 | 58.00 | 103.00 | 63 847 | graf |
ZKL PRAHA | 118.00 | 164.00 | 26 450 | 120.00 | 133.00 | 3 915 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 114.00 | 140.00 | 25 139 | 119.00 | 138.00 | 43 572 | graf |
ZKUŠEBNICTVÍ | 65.00 | 80.00 | 10 067 | 115.00 | 121.00 | 9 634 | graf |
ZLATÝ IF KVANTO | - | - | - | 151.00 | 216.00 | 11 352 596 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 64.00 | 56 804 | 60.00 | 67.00 | 40 854 | graf |
ZMA | 68.00 | 77.00 | 79 924 | 57.00 | 68.00 | 8 318 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 1 050 | 32.00 | 33.00 | 2 667 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 85.00 | 90.00 | 8 190 | 75.00 | 207.00 | 0 | graf |
ZNOJMIA ZNOJMO | 147.00 | 201.00 | 115 920 | 148.00 | 215.00 | 161 290 | graf |
ZNOVÍN ZNOJMO | 301.00 | 301.00 | 31 304 | 290.00 | 305.00 | 19 330 | graf |
ZNZ PŘEŠTICE | 78.00 | 78.00 | 1 248 | 68.00 | 78.00 | 11 242 | graf |
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 44.00 | 7 216 | 39.00 | 41.00 | 3 511 | graf |
ZPA JINONICE | 93.00 | 108.00 | 341 382 | 78.00 | 108.00 | 1 247 289 | graf |
ZPA NOVÁ PAKA | 65.00 | 75.00 | 17 033 | 64.00 | 72.00 | 14 150 | graf |
ZPA PEČKY | 311.00 | 424.00 | 1 891 921 | 300.00 | 380.00 | 1 112 816 | graf |
ZPRACOVNA RYB | 251.00 | 278.00 | 1 363 | 172.00 | 205.00 | 2 059 | graf |
ZPS ZLÍN | 1 460.00 | 1 555.00 | 17 620 845 | 1 468.00 | 1 545.00 | 3 008 888 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 97.00 | 198.00 | 55 618 | 90.00 | 198.00 | 25 882 | graf |
ZUD | 46.00 | 51.00 | 9 148 | 46.00 | 50.00 | 7 097 | graf |
ZVU | 269.00 | 346.00 | 582 732 | 260.00 | 318.00 | 213 847 | graf |
ZVVZ | 829.00 | 970.00 | 398 506 | 764.00 | 935.00 | 71 577 | graf |
ZZN BEROUN | 104.00 | 184.00 | 21 882 | 105.00 | 155.00 | 21 270 | graf |
ZZN Č. SKALICE | 37.00 | 50.00 | 888 | 31.00 | 41.00 | 1 054 | graf |
ZZN DĚČÍN | 41.00 | 55.00 | 3 863 | 49.00 | 60.00 | 10 784 | graf |
ZZN DOMAŽLICE | 100.00 | 127.00 | 46 700 | 114.00 | 166.00 | 36 723 | graf |
ZZN FRÝDEK MÍSTEK | 48.00 | 80.00 | 6 462 | 51.00 | 61.00 | 8 255 | graf |
ZZN HAVL. BROD | 91.00 | 165.00 | 122 884 | 97.00 | 161.00 | 158 644 | graf |
ZZN HRADEC KRÁLOVÉ | 44.00 | 67.00 | 1 693 | 75.00 | 86.00 | 1 050 | graf |
ZZN CHOMUTOV | 97.00 | 151.00 | 8 458 | 88.00 | 213.00 | 30 118 | graf |
ZZN CHRUDIM | 71.00 | 86.00 | 1 278 | 82.00 | 91.00 | 0 | graf |
ZZN JIČÍN | 66.00 | 101.00 | 6 456 | 65.00 | 99.00 | 1 188 | graf |
ZZN JIHLAVA | 69.00 | 95.00 | 19 315 | 83.00 | 98.00 | 6 289 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 81.00 | 114.00 | 123 144 | 73.00 | 119.00 | 14 821 | graf |
ZZN LOUNY | 90.00 | 100.00 | 10 313 | 81.00 | 86.00 | 0 | graf |
ZZN MĚLNÍK | 140.00 | 224.00 | 36 108 | 142.00 | 310.00 | 37 585 | graf |
ZZN NOVÝ JIČÍN | 64.00 | 70.00 | 1 930 | 55.00 | 71.00 | 6 785 | graf |
ZZN OPAVA | 73.00 | 138.00 | 58 142 | 54.00 | 108.00 | 25 896 | graf |
ZZN PARDUBICE | 82.00 | 125.00 | 5 008 | 100.00 | 105.00 | 2 700 | graf |
ZZN PELHŘIMOV | 319.00 | 335.00 | 160 809 | 260.00 | 311.00 | 21 958 | graf |
ZZN PÍSEK | 297.00 | 387.00 | 99 861 | 231.00 | 300.00 | 12 837 | graf |
ZZN PLZEŇ | 95.00 | 103.00 | 22 011 | 91.00 | 110.00 | 51 261 | graf |
ZZN POLABÍ | 115.00 | 135.00 | 40 661 | 127.00 | 145.00 | 9 374 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 45.00 | 56.00 | 18 066 | 50.00 | 66.00 | 51 075 | graf |
ZZN POMORAVÍ | 65.00 | 87.00 | 4 605 | 72.00 | 82.00 | 7 297 | graf |
ZZN PRAHA | 32.00 | 36.00 | 33 480 | 42.00 | 48.00 | 10 972 | graf |
ZZN PŘÍBRAM | 95.00 | 115.00 | 22 705 | 104.00 | 120.00 | 6 936 | graf |
ZZN RAKOVNÍK | 72.00 | 78.00 | 45 366 | 66.00 | 72.00 | 8 714 | graf |
ZZN ROKYCANY | 80.00 | 82.00 | 10 650 | 70.00 | 82.00 | 16 082 | graf |
ZZN SEMILY | 210.00 | 296.00 | 52 084 | 215.00 | 246.00 | 21 975 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 135.00 | 150.00 | 4 800 | 145.00 | 150.00 | 2 320 | graf |
ZZN SLANÝ | 90.00 | 100.00 | 2 910 | 101.00 | 110.00 | 9 117 | graf |
ZZN STRAKONICE | 145.00 | 245.00 | 0 | 169.00 | 169.00 | 0 | graf |
ZZN SVITAVY | 80.00 | 90.00 | 23 702 | 77.00 | 87.00 | 3 872 | graf |
ZZN ŠUMPERK | 45.00 | 51.00 | 24 637 | 44.00 | 55.00 | 8 506 | graf |
ZZN TÁBOR | 69.00 | 86.00 | 7 460 | 118.00 | 145.00 | 0 | graf |
ZZN TEPLICE | 44.00 | 48.00 | 5 370 | 51.00 | 56.00 | 1 948 | graf |
ZZN TRUTNOV | 41.00 | 45.00 | 19 326 | 38.00 | 41.00 | 17 058 | graf |
ZZN TŘEBÍČ | 45.00 | 55.00 | 16 535 | 52.00 | 55.00 | 6 163 | graf |
ZZN UH. HRADIŠTĚ | 183.00 | 191.00 | 38 156 | 156.00 | 175.00 | 23 898 | graf |
ZZN VE VYS. MÝTĚ | 76.00 | 149.00 | 34 548 | 99.00 | 180.00 | 0 | graf |
ZZN VYŠKOV | 46.00 | 54.00 | 9 716 | 48.00 | 55.00 | 13 790 | graf |
ZZN ZDISLAVICE | 93.00 | 104.00 | 162 638 | 81.00 | 92.00 | 43 967 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 122.00 | 216.00 | 77 821 | 149.00 | 200.00 | 88 258 | graf |
ZZV PRACHATICE | 83.00 | 110.00 | 9 091 | 88.00 | 119.00 | 4 046 | graf |
ŽĎAS | 690.00 | 907.00 | 11 973 573 | 650.00 | 906.00 | 3 013 308 | graf |
ŽDB | 285.00 | 322.00 | 1 919 043 | 274.00 | 316.00 | 506 361 | graf |
ŽEL.STAVITEL.PRAHA | 595.00 | 680.00 | 1 010 390 | 555.00 | 670.00 | 606 118 | graf |
ŽELEZÁRNY HRÁDEK | 200.00 | 269.00 | 1 508 362 | 184.00 | 260.00 | 532 197 | graf |
ŽELEZÁRNY CHOMUTOV | 197.00 | 231.00 | 2 232 992 | 171.00 | 242.00 | 773 495 | graf |
ŽELEZÁRNY VESELÍ | 176.00 | 190.00 | 275 497 | 162.00 | 188.00 | 224 234 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 91.00 | 95.00 | 18 228 | 82.00 | 100.00 | 15 403 | graf |
ŽIOS | 230.00 | 411.00 | 53 539 | 265.00 | 421.00 | 69 456 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 350.00 | 356.00 | 7 678 394 | 345.00 | 355.00 | 6 055 310 | graf |
ŽIVNOSTENSKÁ BANKA | 2 645.00 | 2 885.00 | 17 062 590 | 2 600.00 | 2 850.00 | 2 967 767 | graf |
ŽOS NYMBURK | 99.00 | 132.00 | 397 344 | 94.00 | 116.00 | 224 110 | graf |
ŽOSKA | 131.00 | 152.00 | 55 427 | 122.00 | 155.00 | 1 550 | graf |
ŽPSV UH. OSTROH | 330.00 | 397.00 | 644 351 | 307.00 | 370.00 | 184 298 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 11:22 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
25.04. 11:21 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 11:17 Pilulka je nemocná (Mlha, Akcie PILULKA)
25.04. 11:07 Moneta Money Bank představila výsledky z (Vavas, Akcie MONETA Money Bank)
25.04. 10:48 Moneta Money Bank představila výsledky z (Alastor, Akcie MONETA Money Bank)
25.04. 10:42 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?