Burza Praha souhrny dle akcií za měsíc 200103
| Burza Praha souhrny dle akcií za měsíc 200103 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF MORAVIA INV. | - | - | - | 6.00 | 6.00 | 180 | graf |
| 1.IF ŽIVNOBANKA | 640.00 | 662.00 | 5 862 867 | 597.00 | 666.00 | 5 377 922 | graf |
| 770980000788 | - | 0.00 | - | - | - | - | graf |
| A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
| ABATIS | - | - | - | 36.00 | 38.00 | 2 700 | graf |
| ADAMOVSKÉ STROJ. | 117.00 | 186.00 | 0 | 126.00 | 224.00 | 231 852 | graf |
| AERO HOLDING | - | - | - | 8.00 | 11.00 | 829 592 | graf |
| AG135 FOND OPF | - | - | - | - | - | 0 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AG7 OPF | 1 512.00 | 1 546.00 | 0 | - | - | - | graf |
| AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
| AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
| AGROBANKA PRAHA | - | - | - | 1.00 | 1.00 | 48 095 | graf |
| AGROGALAS FRÝDLANT | - | - | - | 36.00 | 42.00 | 0 | graf |
| AGROKLAS SLAVKOV | - | - | - | 111.00 | 116.00 | 15 774 | graf |
| AGRO-MORAVOINVEST | - | - | - | 12.00 | 13.00 | 0 | graf |
| AGROMOTOR VEL.MEZ. | - | - | - | 18.00 | 20.00 | 1 365 | graf |
| AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
| AGROSLUŽBY BRUNTÁL | - | - | - | 21.00 | 21.00 | 0 | graf |
| AGROSTAT N.BYST. | - | - | - | 54.00 | 60.00 | 0 | graf |
| AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 46.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 67.00 | 83.00 | 89 885 | graf |
| AGRO-TEX | - | - | - | 36.00 | 48.00 | 2 414 | graf |
| AGROTONZ TLUMAČOV | - | - | - | 30.00 | 31.00 | 903 | graf |
| AGROWEST | - | - | - | 27.00 | 30.00 | 1 500 | graf |
| AGROZET Č.BUDĚJ. | - | - | - | 57.00 | 63.00 | 8 290 | graf |
| AIR SPECIÁL | - | - | - | 38.00 | 74.00 | 5 767 | graf |
| AKRO OPF GLOBAL. | - | - | - | 78.00 | 91.00 | 3 504 354 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 45.00 | 61.00 | 309 578 | graf |
| ALFA - INVEST | - | - | - | 3.00 | 3.00 | 63 599 | graf |
| ALIACHEM | 6.00 | 11.00 | 40 434 | 6.00 | 11.00 | 3 808 931 | graf |
| ALIACHEM | 59.00 | 115.00 | 4 240 406 | 59.00 | 112.00 | 2 557 918 | graf |
| ALIBONA LITOVEL | - | - | - | 99.00 | 108.00 | 8 807 | graf |
| ALLFROST | - | - | - | 23.00 | 23.00 | 0 | graf |
| ALMET | - | - | - | 91.00 | 131.00 | 2 165 | graf |
| ALPHA-EFFECT | - | - | - | 1 241.00 | 1 405.00 | 2 597 129 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 54.00 | 65.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
| ANENSKÉ SLAT.LÁZNĚ | - | - | - | 191.00 | 210.00 | 35 403 | graf |
| APOLLÓN HOLDING | 20.00 | 21.00 | 21 686 | 19.00 | 21.00 | 658 781 | graf |
| AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| AQUASERV | - | - | - | 408.00 | 498.00 | 10 608 | graf |
| ARCELORMITTAL | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
| AREÁL ŘEPY | - | - | - | 719.00 | 719.00 | 35 950 | graf |
| ARKUS | - | - | - | 39.00 | 47.00 | 97 247 | graf |
| ART CENTRUM | - | - | - | 29.00 | 33.00 | 28 | graf |
| ASPEKTA HOLDING | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 6 660 | graf |
| ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 91.00 | 109.00 | 21 278 | graf |
| ATESO | 195.00 | 195.00 | 0 | 189.00 | 210.00 | 1 981 014 | graf |
| AUTIA | - | - | - | 34.00 | 55.00 | 3 327 | graf |
| AUTO MOTORS ÚSTÍ | - | - | - | 20.00 | 25.00 | 0 | graf |
| AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
| AUTOMOT | - | - | - | 25.00 | 27.00 | 926 | graf |
| AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
| AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 405.00 | 0 | graf |
| AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
| AVIA | 38.00 | 38.00 | 11 020 | 34.00 | 43.00 | 92 543 | graf |
| AVIA KUTNÁ HORA | - | - | - | 16.00 | 16.00 | 5 026 | graf |
| AVIA NOVOSEDLY | - | - | - | 45.00 | 47.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 136.00 | 160.00 | 123 990 | graf |
| B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
| B.G.M. HOLDING | - | - | - | 135.00 | 162.00 | 9 779 887 | graf |
| B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
| BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| BALNEA | - | - | - | 24.00 | 96.00 | 1 602 | graf |
| BÁŇ.STAVBY MOST | - | - | - | 29.00 | 32.00 | 20 016 | graf |
| BANKOVNÍ HOLDING | 34.00 | 56.00 | 4 942 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| BARTOŇ TEXT.ZÁVODY | - | - | - | 55.00 | 60.00 | 1 039 | graf |
| BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| BELAGRA | - | - | - | 51.00 | 68.00 | 18 492 | graf |
| BENAR | - | - | - | 35.00 | 42.00 | 129 735 | graf |
| BESKYDSKÁ STAVEBNÍ | - | - | - | 130.00 | 162.00 | 780 | graf |
| BETA OLOMOUC | - | - | - | 93.00 | 223.00 | 32 033 | graf |
| BH CAPITAL | - | - | - | 8.00 | 10.00 | 0 | graf |
| BIJO TC | - | - | - | 500.00 | 580.00 | 0 | graf |
| BIOCEL | 536.00 | 564.00 | 49 637 | 519.00 | 555.00 | 1 998 323 | graf |
| BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 370.00 | 426.00 | 19 923 | graf |
| BIŽUTERIE ČS.MINC | - | - | - | 200.00 | 269.00 | 35 085 | graf |
| BMT | - | - | - | 104.00 | 115.00 | 21 406 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 90.00 | 109.00 | 400 232 | graf |
| BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 0 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 492.00 | 595.00 | 84 324 | graf |
| BONECO | - | - | - | 75.00 | 95.00 | 523 | graf |
| BOPO | - | - | - | 5.00 | 5.00 | 0 | graf |
| BOTAS | - | - | - | 73.00 | 90.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 205.00 | 227.00 | 79 012 | graf |
| BRISTOL | - | - | - | 149.00 | 200.00 | 10 871 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 300.00 | 0 | graf |
| BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 87.00 | 1 563 | graf |
| BUKOVECKÉ PAPÍRNY | - | - | - | 1.00 | 6.00 | 518 | graf |
| BVV INVEST IS | - | - | - | - | - | 0 | graf |
| BYTOSTAV PORUBA | - | - | - | 1 980.00 | 2 200.00 | 0 | graf |
| BYZI | - | - | - | 73.00 | 85.00 | 7 579 | graf |
| C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 2 392 | graf |
| CALOFRIG BOROVANY | 462.00 | 462.00 | 0 | 486.00 | 573.00 | 258 663 | graf |
| CARBORUNDUM ELECT. | - | - | - | 50.00 | 67.00 | 670 | graf |
| CEMBRIT MORAVIA | - | - | - | 485.00 | 549.00 | 79 166 | graf |
| CEMOS | - | - | - | 215.00 | 237.00 | 14 131 | graf |
| CENTEX | 706.00 | 706.00 | 0 | 1 350.00 | 1 350.00 | 0 | graf |
| CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
| CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
| CENTROPROJEKT ZLÍN | - | - | - | 68.00 | 83.00 | 0 | graf |
| CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| CIMEX KONCERN | - | - | - | 98.00 | 112.00 | 93 592 | graf |
| CIMEX KONCERN | - | - | - | 40.00 | 45.00 | 31 480 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| COLORBETON | - | - | - | 405.00 | 405.00 | 0 | graf |
| COLORLAK | - | - | - | 6.00 | 7.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 195.00 | 236.00 | 349 221 | graf |
| CONCORDIA LESOV | - | - | - | 66.00 | 109.00 | 1 415 | graf |
| CONSUS IF | - | - | - | 50.00 | 55.00 | 77 710 | graf |
| COOP 94 PFU | - | - | - | - | - | 0 | graf |
| COR/US GARANT OPF | - | - | - | - | - | 0 | graf |
| CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 14.00 | 15 301 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CRISTAL PALACE | - | - | - | 105.00 | 105.00 | 840 | graf |
| CS TRADING | - | - | - | - | - | 0 | graf |
| CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 16 | graf |
| CUKROVAR A RAFIN. | - | - | - | 233.00 | 300.00 | 483 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 401.00 | 410.00 | 19 693 | graf |
| CZ 92/91 | - | - | - | 20.00 | 20.00 | 7 440 | graf |
| CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| CZECH PROPERTY | - | - | - | 2 000.00 | 2 300.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEDOK | - | - | - | 98.00 | 120.00 | 32 083 | graf |
| ČECHOFRACHT | - | - | - | 702.00 | 926.00 | 12 741 | graf |
| ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 483.00 | 563.00 | 0 | 310.00 | 550.00 | 133 547 | graf |
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 2 490.00 | 5 945 760 | 2 430.00 | 2 660.00 | 280 049 | graf |
| ČESKÁ SPOŘITELNA | 230.00 | 245.00 | 729 375 000 | 227.00 | 243.00 | 3 729 186 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 115.00 | 2 520 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 138 | graf |
| ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 401.00 | 441.00 | 882 | graf |
| ČESKÁ ZBROJOVKA | 264.00 | 351.00 | 559 012 | 271.00 | 349.00 | 411 072 | graf |
| ČESKÉ LODĚNICE | - | - | - | 11.00 | 16.00 | 16 835 | graf |
| ČESKÉ RADIOKOMUN. | 769.00 | 1 143.00 | 1 521 640 106 | 779.00 | 1 161.00 | 38 173 016 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 37.00 | 51.00 | 54 130 | graf |
| ČESKOMOR.CEMENT | 626.00 | 626.00 | 0 | 567.00 | 650.00 | 257 819 | graf |
| ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 49.00 | 61.00 | 195 836 | graf |
| ČESKOMORAVSKÝ LEN | - | - | - | 189.00 | 195.00 | 622 707 | graf |
| ČESKÝ UPF | 1 130.00 | 1 180.00 | 2 420 199 | 1 060.00 | 1 184.00 | 1 769 286 | graf |
| ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 24.00 | 29.00 | 25 597 | graf |
| ČEZ | 96.00 | 107.00 | 1 696 982 552 | 95.00 | 105.00 | 14 758 142 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | - | - | - | 40.00 | 60.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 200.00 | 225.00 | 6 300 | graf |
| ČKD KUTNÁ HORA | - | - | - | 94.00 | 112.00 | 83 297 | graf |
| ČKD PRAHA DIZ | - | - | - | 978.00 | 1 100.00 | 212 882 | graf |
| ČKD PRAHA HOLDING | 17.00 | 17.00 | 27 200 | 13.00 | 18.00 | 59 500 | graf |
| ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| ČMD | 39.00 | 47.00 | 22 226 | 36.00 | 43.00 | 190 356 | graf |
| ČNIOPF | 29.00 | 38.00 | 2 070 | - | - | - | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
| ČS.KERAMIKA | - | - | - | 8.00 | 23.00 | 0 | graf |
| ČS.PLAVBA LABSKÁ | 42.00 | 52.00 | 8 049 | 40.00 | 58.00 | 313 640 | graf |
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
| ČSAD BRNO ČERNOV. | - | - | - | 23.00 | 31.00 | 5 583 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 85.00 | 114.00 | 28 421 | graf |
| ČSAD JABLONEC N.N. | - | - | - | 21.00 | 21.00 | 2 686 | graf |
| ČSAD KLADNO | - | - | - | 130.00 | 130.00 | 0 | graf |
| ČSAD KYJOV | - | - | - | 38.00 | 51.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 3 543 | graf |
| ČSAD TŘINEC | - | - | - | 125.00 | 150.00 | 0 | graf |
| ČSAD UHER.HRADIŠTĚ | - | - | - | 77.00 | 99.00 | 2 895 | graf |
| ČSAD VYŠKOV | - | - | - | 108.00 | 141.00 | 7 440 | graf |
| ČSKD - INTRANS | - | - | - | 68.00 | 96.00 | 36 773 | graf |
| ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 66 582 | graf |
| ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 580 800 | graf |
| ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
| ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 171 900 | graf |
| ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČZ STRAKONICE | 41.00 | 57.00 | 21 904 | 46.00 | 65.00 | 394 357 | graf |
| DAKO-CZ | - | - | - | 127.00 | 157.00 | 31 425 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
| DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DENTAL | - | - | - | 470.00 | 475.00 | 44 456 | graf |
| DERMACOL | - | - | - | 227.00 | 320.00 | 38 879 | graf |
| DESKO | - | - | - | 699.00 | 700.00 | 1 398 | graf |
| DESNÁ | - | - | - | 88.00 | 215.00 | 14 974 | graf |
| DESTA-CZ | - | - | - | 9.00 | 12.00 | 6 580 | graf |
| DG JIHOVEL | - | - | - | 64.00 | 108.00 | 13 568 | graf |
| DIMENSION | - | - | - | 480.00 | 486.00 | 416 140 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 83 931 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
| DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
| DOM.POTŘ.UNI PLZEŇ | - | - | - | 134.00 | 184.00 | 153 241 | graf |
| DOMINO TŘEBÍČ | - | - | - | 21.00 | 28.00 | 358 | graf |
| DOMOV PRAHA | - | - | - | 95.00 | 96.00 | 0 | graf |
| DOP.PODNIK M.LÁZNĚ | - | - | - | 200.00 | 200.00 | 48 600 | graf |
| DOPLA PAP | - | - | - | 115.00 | 218.00 | 2 536 | graf |
| DOWO | - | - | - | 58.00 | 67.00 | 1 318 | graf |
| DP MOSTU A LITVÍN. | - | - | - | 150.00 | 180.00 | 0 | graf |
| DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 62.00 | 876 | graf |
| DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 50.00 | 38 381 | graf |
| DROGERIE N.JIČÍN | - | - | - | 97.00 | 101.00 | 0 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 27.00 | 31.00 | 3 315 | graf |
| DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 441.00 | 478.00 | 20 839 | graf |
| DRŮBEŽ-VEJCE | - | - | - | 90.00 | 90.00 | 0 | graf |
| DŘEVOKOMB. VRBNO | - | - | - | 20.00 | 30.00 | 0 | graf |
| DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
| DYWIDAG PREFA | - | - | - | 73.00 | 86.00 | 5 988 | graf |
| EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
| EGRETTA PORTFOL | - | - | - | 18.00 | 18.00 | 1 407 508 | graf |
| EGÚ BRNO | - | - | - | 32.00 | 42.00 | 207 | graf |
| EGÚ PRAHA | - | - | - | 4.00 | 7.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
| EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
| EKOINGSTAV BRNO | - | - | - | 20.00 | 20.00 | 0 | graf |
| EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
| EKOPROJEKT PRAHA | - | - | - | 28.00 | 55.00 | 552 | graf |
| ELEKTROKOV | - | - | - | 28.00 | 53.00 | 301 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 63.00 | 71.00 | 2 463 | graf |
| ELITE | - | - | - | 21.00 | 25.00 | 374 | graf |
| ELROZ | - | - | - | 66.00 | 99.00 | 13 578 | graf |
| ENERGOAQUA | 249.00 | 249.00 | 0 | 230.00 | 259.00 | 512 897 | graf |
| ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
| ENERGOMONTÁŽE LIB. | 300.00 | 387.00 | 0 | 283.00 | 373.00 | 35 460 | graf |
| ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ENERGOVOD | - | - | - | 51.00 | 66.00 | 4 815 | graf |
| ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 13.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 39.00 | 65.00 | 0 | graf |
| EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| EPA | - | - | - | 64.00 | 67.00 | 0 | graf |
| ETA | 235.00 | 236.00 | 114 460 | 192.00 | 225.00 | 109 697 | graf |
| EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
| EUROGARANT | - | - | - | 65.00 | 88.00 | 0 | graf |
| EUROINVEST KOSMON. | - | - | - | 24.00 | 24.00 | 0 | graf |
| EUROVIA CS | 486.00 | 525.00 | 61 525 | 480.00 | 540.00 | 498 732 | graf |
| EUTECH ŠTERBERK | - | - | - | 7.00 | 7.00 | 0 | graf |
| EZ PRAHA | 310.00 | 310.00 | 0 | 310.00 | 333.00 | 427 900 | graf |
| FAGRON | - | - | - | 18.00 | 23.00 | 128 664 | graf |
| FALCON MIMOŇ | - | - | - | 50.00 | 50.00 | 300 | graf |
| FANDA-GROUP OSTR. | - | - | - | 16.00 | 16.00 | 0 | graf |
| FARMET | - | - | - | 70.00 | 70.00 | 0 | graf |
| FERONA | - | - | - | 312.00 | 375.00 | 923 577 | graf |
| FEZKO SERVIS | 585.00 | 585.00 | 0 | 577.00 | 650.00 | 158 580 | graf |
| FINOP HOLDING | 472.00 | 506.00 | 64 707 | 445.00 | 503.00 | 1 439 801 | graf |
| FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
| FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 72.00 | 0 | graf |
| FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
| FORESINVEST | - | - | - | 30.00 | 30.00 | 22 656 | graf |
| FORESTA | - | - | - | 25.00 | 30.00 | 4 522 | graf |
| FORESTINVEST | - | - | - | 30.00 | 30.00 | 7 058 | graf |
| FORMTRADE | - | - | - | 75.00 | 83.00 | 153 086 | graf |
| FORT KAPITÁL BRNO | - | - | - | 23.00 | 24.00 | 19 492 | graf |
| FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 25.00 | 29.00 | 1 951 | graf |
| FRENŠTÁTSKÁ LESNÍ | - | - | - | 306.00 | 553.00 | 2 246 | graf |
| FRIGERA | - | - | - | 32.00 | 47.00 | 25 209 | graf |
| FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
| FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
| FTL PROSTĚJOV | - | - | - | 101.00 | 301.00 | 40 814 | graf |
| GALA | - | - | - | 140.00 | 196.00 | 20 384 | graf |
| GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
| GALEKO | - | - | - | 128.00 | 184.00 | 0 | graf |
| GENOSERVIS | - | - | - | 90.00 | 110.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 602.00 | 890.00 | 539 677 | graf |
| GEOINDUSTRIA | - | - | - | 9.00 | 10.00 | 850 | graf |
| GEOTEST BRNO | - | - | - | 390.00 | 420.00 | 13 366 | graf |
| GEOTEST SLATINA | - | - | - | 18.00 | 19.00 | 0 | graf |
| GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GRAFIATISK | - | - | - | 780.00 | 900.00 | 0 | graf |
| GRAFIATISK | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
| GRAFOSTROJ | - | - | - | 44.00 | 44.00 | 0 | graf |
| GRANITOL | - | - | - | 60.00 | 72.00 | 3 402 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 88.00 | 90.00 | 42 516 | graf |
| GUMOTEX | - | - | - | 170.00 | 185.00 | 34 672 | graf |
| H.J. HEINZ CR/SR | - | - | - | 44.00 | 49.00 | 0 | graf |
| HACAR | - | - | - | 48.00 | 50.00 | 1 443 | graf |
| HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
| HANÁCKÉ ŽELEZÁRNY | - | - | - | 990.00 | 990.00 | 0 | graf |
| HANSON ČR | - | - | - | 405.00 | 550.00 | 17 740 | graf |
| HANUŠOVICKÁ LESNÍ | - | - | - | 146.00 | 161.00 | 17 078 | graf |
| HIKOR PÍSEK | - | - | - | 27.00 | 27.00 | 0 | graf |
| HMO LOGISTIKA OL | - | - | - | 21.00 | 43.00 | 1 556 | graf |
| HOBÉ PARDUBICE | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| HOCHTIEF CZ A. S. | 202.00 | 202.00 | 0 | 253.00 | 400.00 | 111 918 | graf |
| Holcim (Česko) | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
| HOLCIM ČESKO | 1 132.00 | 1 250.00 | 11 320 | 1 038.00 | 1 305.00 | 199 812 | graf |
| HOME | - | - | - | 20.00 | 50.00 | 1 527 | graf |
| HOT.INTERNATIONAL | - | - | - | 8.00 | 8.00 | 3 744 | graf |
| HOTEL BAVOR | - | - | - | 38.00 | 52.00 | 8 590 | graf |
| HOTEL ČERNIGOV | - | - | - | 46.00 | 83.00 | 4 902 | graf |
| HOTEL FORUM PRAHA | - | - | - | 190.00 | 230.00 | 571 619 | graf |
| HOTEL JALTA PRAHA | - | - | - | 923.00 | 1 200.00 | 85 493 | graf |
| HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
| HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
| HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HOTEL PANORAMA | - | - | - | 78.00 | 126.00 | 28 124 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 72.00 | 98.00 | 53 969 | graf |
| HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HP | - | - | - | 117.00 | 168.00 | 4 765 | graf |
| HŘEBČÍN NAPAJEDLA | - | - | - | 330.00 | 401.00 | 4 240 468 | graf |
| HUTNÍ MONTÁŽE | - | - | - | 21.00 | 22.00 | 3 395 | graf |
| HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 56.00 | 1 469 | graf |
| HYDROPROJEKT | - | - | - | 548.00 | 1 001.00 | 0 | graf |
| HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 500.00 | 700.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 2 150 826 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 10 400.00 | 425 250 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 650.00 | 11 020.00 | 252 605 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 818.00 | 10 905.00 | 108 425 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 8 000.00 | 9 997.00 | 0 | graf |
| HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 010.00 | 10 010.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHABAŘOVICKÉ STR. | - | - | - | 82.00 | 92.00 | 3 673 | graf |
| CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 140 | graf |
| CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| CHEMOPROJEKT | - | - | - | 514.00 | 585.00 | 9 010 | graf |
| CHEPOS BRNO | - | - | - | 3.00 | 5.00 | 476 | graf |
| CHEVAK CHEB | - | - | - | 138.00 | 163.00 | 45 691 | graf |
| CHIRONAX PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 1 180.00 | 0 | 1 486.00 | 1 660.00 | 1 324 085 | graf |
| CHODSKÉ VOD.A KAN. | - | - | - | 60.00 | 77.00 | 1 750 | graf |
| CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 578.00 | 578.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 480.00 | 530.00 | 934 481 | graf |
| ICEC ŠLAPANICE | - | - | - | 20.00 | 20.00 | 0 | graf |
| ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
| ICOM STAVEBNÍ | - | - | - | 85.00 | 90.00 | 0 | graf |
| ICOM TRANSPORT | - | - | - | 47.00 | 58.00 | 2 856 | graf |
| ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 520.00 | 555.00 | 22 628 | graf |
| IF AB-UNIFOND | - | - | - | 215.00 | 263.00 | 138 357 | graf |
| IF BOH.DOP.KOMEN. | - | - | - | 510.00 | 534.00 | 2 749 424 | graf |
| IF BOHATSTVÍ | 1 275.00 | 1 371.00 | 3 914 726 | 1 254.00 | 1 360.00 | 4 558 359 | graf |
| IF ČKD KUTNÁ HORA | - | - | - | 115.00 | 127.00 | 0 | graf |
| IF ČS.PRIVAT.SPOL | - | - | - | 30.00 | 30.00 | 0 | graf |
| IF DIALOG - INVEST | - | - | - | 18.00 | 19.00 | 3 378 164 | graf |
| IF KREDIT | - | - | - | 35.00 | 35.00 | 8 415 | graf |
| IF MERCIA H.K. | - | - | - | 17.00 | 23.00 | 24 496 | graf |
| IF OBCHODU | 1 002.00 | 1 082.00 | 1 949 036 | 986.00 | 1 051.00 | 1 788 853 | graf |
| IF PORTFOLIOVÝ | - | - | - | 8.00 | 10.00 | 1 747 | graf |
| IF PRO PROSPE PRŮM | - | - | - | 6.00 | 6.00 | 7 631 541 | graf |
| IF SKPM | - | - | - | 141.00 | 153.00 | 734 066 | graf |
| IF TERCIER HOLDING | - | - | - | 128.00 | 142.00 | 2 510 | graf |
| IF TERCIER INVEST | - | - | - | 107.00 | 130.00 | 550 | graf |
| IF TOP PROFIT | - | - | - | 24.00 | 26.00 | 10 945 | graf |
| IGTT | - | - | - | 90.00 | 90.00 | 0 | graf |
| IH MOSKVA ZLÍN | - | - | - | 66.00 | 88.00 | 10 755 | graf |
| II.EPIC HOLDING | - | - | - | 229.00 | 257.00 | 2 521 676 | graf |
| IMEX | - | - | - | 20.00 | 21.00 | 2 502 | graf |
| IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
| IMPERIAL K.VARY | - | - | - | 2.00 | 3.00 | 310 130 | graf |
| IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
| IMREK | - | - | - | 200.00 | 220.00 | 5 324 000 | graf |
| INFUSIA | - | - | - | 198.00 | 231.00 | 28 989 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
| INGSTAV BRNO | - | - | - | 100.00 | 108.00 | 0 | graf |
| INGSTAV OPAVA | - | - | - | 79.00 | 79.00 | 0 | graf |
| INGSTAV OSTRAVA | - | - | - | 30.00 | 30.00 | 4 260 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
| INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
| INOV.CENTR.VÚK | - | - | - | 4.00 | 6.00 | 0 | graf |
| INOVA | - | - | - | 750.00 | 750.00 | 0 | graf |
| INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| INSPEKTA | - | - | - | 2 300.00 | 2 500.00 | 22 325 | graf |
| INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 158.00 | 186.00 | 27 208 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 166.00 | 233.00 | 71 675 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| INTERSIGMA | - | - | - | 84.00 | 91.00 | 73 076 | graf |
| INTEX | - | - | - | 43.00 | 58.00 | 10 873 | graf |
| INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 3 955 200 | graf |
| IPB VAR/01 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPS SKANSKA | 182.00 | 183.00 | 224 859 | 180.00 | 191.00 | 251 322 | graf |
| IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
| IVAX - CR | 872.00 | 1 140.00 | 77 810 | 870.00 | 1 000.00 | 496 229 | graf |
| IZOLACE ÚSTÍ | - | - | - | 19.00 | 19.00 | 0 | graf |
| JÁCHYMOV PM | 347.00 | 382.00 | 0 | 400.00 | 466.00 | 236 278 | graf |
| JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
| JÄKL KARVINÁ | - | - | - | 156.00 | 212.00 | 293 733 | graf |
| JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| JANKA | - | - | - | 27.00 | 35.00 | 22 276 | graf |
| JČ ENERGETIKA | 1 571.00 | 1 731.00 | 0 | 1 755.00 | 1 850.00 | 207 697 | graf |
| JČ PLYNÁRENSKÁ | 1 425.00 | 1 500.00 | 0 | 1 375.00 | 1 443.00 | 84 361 | graf |
| JESDREV JESENÍK | - | - | - | 24.00 | 30.00 | 162 | graf |
| JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 7.00 | 0 | graf |
| JIHLAVAN | - | - | - | 44.00 | 53.00 | 15 515 | graf |
| JIHLAVSKÉ AUTOOPR. | - | - | - | 30.00 | 35.00 | 472 | graf |
| JIHLAVSKÉ DZ | - | - | - | 36.00 | 42.00 | 30 674 | graf |
| JIHOČESKÁ KERAMIKA | - | - | - | 1 100.00 | 1 122.00 | 46 404 | graf |
| JIHOČESKÉ LESY | - | - | - | 61.00 | 62.00 | 18 343 | graf |
| JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| JIHOČESKÉ TISKÁRNY | - | - | - | 638.00 | 695.00 | 13 766 | graf |
| JIHOČESKÝ CHOVATEL | - | - | - | 148.00 | 167.00 | 3 315 140 | graf |
| JIHOSTROJ | - | - | - | 29.00 | 31.00 | 23 310 | graf |
| JILANA | - | - | - | 50.00 | 51.00 | 8 460 | graf |
| JIRČANY | - | - | - | - | - | 0 | graf |
| JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 136.00 | 171.00 | 153 984 | graf |
| JIZERSKÉ SKLO | - | - | - | 118.00 | 137.00 | 0 | graf |
| JLV | - | - | - | 201.00 | 262.00 | 25 692 | graf |
| JM ENERGETIKA | 1 672.00 | 1 760.00 | 1 672 | 1 762.00 | 1 909.00 | 1 208 473 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
| JUNIORSKÝ UPF | - | - | - | 130.00 | 141.00 | 79 630 | graf |
| JUTA | 470.00 | 470.00 | 0 | 450.00 | 510.00 | 175 353 | graf |
| KABELOVNA DĚČÍN | - | - | - | 873.00 | 955.00 | 807 414 | graf |
| KABELOVNA DĚČÍN | - | - | - | 520.00 | 520.00 | 0 | graf |
| KABLO ELEKTRO | 1 209.00 | 1 209.00 | 29 016 | 1 031.00 | 1 350.00 | 341 087 | graf |
| KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
| KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KAOLIN HLUBANY | - | - | - | 540.00 | 600.00 | 7 952 | graf |
| KAPITÁL HOLDING | - | - | - | 81.00 | 101.00 | 1 751 738 | graf |
| KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
| KAPPEL | - | - | - | 5.00 | 6.00 | 0 | graf |
| KARLOVAR. MIN.VODY | 4 513.00 | 4 513.00 | 0 | 5 005.00 | 5 010.00 | 1 064 399 | graf |
| KARLOVAR. PORCELÁN | - | - | - | 70.00 | 95.00 | 41 189 | graf |
| KARLOVAR. PORCELÁN | - | - | - | 754.00 | 754.00 | 0 | graf |
| KARLOVAR. SILNICE | - | - | - | 37.00 | 60.00 | 1 740 | graf |
| KARNOLA KRNOV | - | - | - | 13.00 | 14.00 | 0 | graf |
| KAROSERIA | - | - | - | 28.00 | 33.00 | 21 427 | graf |
| KARVINSKÁ STAVEBNÍ | - | - | - | 41.00 | 45.00 | 0 | graf |
| KAVOZ | - | - | - | 55.00 | 68.00 | 8 917 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 0 | 10 620.00 | 10 700.00 | 74 375 | graf |
| KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 526.00 | 684.00 | 280 295 | graf |
| KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
| KERAM.ZÁV.ZNOJMO | - | - | - | 1 001.00 | 1 111.00 | 150 444 | graf |
| KERAMIKA HOB | 725.00 | 761.00 | 3 655 | 860.00 | 1 044.00 | 955 443 | graf |
| KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| KF | - | - | - | 10.00 | 13.00 | 0 | graf |
| KIF | - | - | - | 66.00 | 78.00 | 5 296 | graf |
| KINOTECHNIKA PRAHA | - | - | - | 31.00 | 34.00 | 2 095 | graf |
| KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KLATOVSKÉ RYBÁŘST. | - | - | - | 86.00 | 92.00 | 18 094 | graf |
| KLENOTY AURUM | - | - | - | 338.00 | 407.00 | 19 602 | graf |
| KLENOTY BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
| KNOF.PRŮM.ŽIROV. | - | - | - | 90.00 | 105.00 | 2 970 | graf |
| KOB 10,75/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOH-I-NOOR PRAHA | - | - | - | 40.00 | 75.00 | 52 126 | graf |
| KOLBENKA | - | - | - | 5.00 | 5.00 | 644 | graf |
| KOLORA SEMILY | - | - | - | 5.00 | 6.00 | 587 | graf |
| KOMERČNÍ BANKA | 985.00 | 1 046.00 | 1 973 008 572 | 975.00 | 1 029.00 | 14 911 903 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
| KORAMIC ŘEPOV | - | - | - | 720.00 | 900.00 | 16 449 | graf |
| KORAMIC ŘEPOV | - | - | - | 2 079.00 | 2 079.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
| KORINT LIBEREC | - | - | - | 36.00 | 48.00 | 13 118 | graf |
| KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
| KOVÁRSKO | - | - | - | 20.00 | 25.00 | 882 | graf |
| KOVO CHEB | - | - | - | 26.00 | 27.00 | 3 826 | graf |
| KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
| KOVOHUTĚ ČELAKOV. | - | - | - | 50.00 | 57.00 | 42 387 | graf |
| KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 27 392 | graf |
| KOVOHUTĚ POVRLY | - | - | - | 112.00 | 137.00 | 9 091 286 | graf |
| KOVOHUTĚ PŘÍBRAM | - | - | - | 189.00 | 217.00 | 36 244 | graf |
| KOVOHUTĚ ROKYCANY | - | - | - | 26.00 | 30.00 | 8 868 | graf |
| KOVOLIT MODŘICE | - | - | - | 53.00 | 72.00 | 16 987 | graf |
| KOVOPETROL PLZEŇ | - | - | - | 19.00 | 19.00 | 0 | graf |
| KOVOPLAST CHLUMEC | - | - | - | 115.00 | 115.00 | 14 272 | graf |
| KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 150.00 | 0 | graf |
| KOVOSVIT | - | - | - | 166.00 | 202.00 | 695 119 | graf |
| KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 222.00 | 287.00 | 37 599 | graf |
| KOVOŠROT KLADNO | - | - | - | 6.00 | 9.00 | 0 | graf |
| KOVOTERM | - | - | - | 30.00 | 30.00 | 644 383 | graf |
| KRÁLOVOPOLSKÁ | - | - | - | 13.00 | 14.00 | 0 | graf |
| KREDITAL IF | - | - | - | 57.00 | 60.00 | 5 014 823 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 360.00 | 401.00 | 42 478 | graf |
| KROMEXIM | - | - | - | 31.00 | 37.00 | 0 | graf |
| KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 11.00 | 14.00 | 6 388 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 31.00 | 45.00 | 31 730 | graf |
| KŘIŠŤÁLOVÝ IF | 1 054.00 | 1 139.00 | 3 299 377 | 1 033.00 | 1 102.00 | 2 576 008 | graf |
| K-T-V INVEST | 409.00 | 473.00 | 2 863 | 402.00 | 426.00 | 78 877 | graf |
| LATER CHRUDIM | - | - | - | 1 090.00 | 1 200.00 | 499 755 | graf |
| LÁZNĚ KUNDRATICE | - | - | - | 530.00 | 585.00 | 1 915 088 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 405.00 | 500.00 | 13 600 | graf |
| LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LÁZNĚ LUHAČOVICE | - | - | - | 339.00 | 437.00 | 80 790 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 221.00 | 256.00 | 44 386 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 180.00 | 320.00 | 43 836 | graf |
| LÁZNĚ TEPLICE V Č. | 163.00 | 189.00 | 0 | 230.00 | 260.00 | 210 456 | graf |
| LÁZNĚ VELICHOVKY | - | - | - | 250.00 | 326.00 | 50 815 | graf |
| LDP VLTAVA VLAŠIM | - | - | - | 36.00 | 53.00 | 38 270 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 131.00 | 277.00 | 25 017 | graf |
| LECOTEX | - | - | - | 1 420.00 | 1 550.00 | 1 102 908 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 700.00 | 1 057 966 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
| LEDEČSKÝ IF | - | - | - | 630.00 | 740.00 | 74 740 | graf |
| LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
| LEMEX | - | - | - | 40.00 | 42.00 | 0 | graf |
| LESNÍ SP.KRÁL.HVO. | - | - | - | 97.00 | 130.00 | 12 462 | graf |
| LESNÍ SP.OPOČNO | - | - | - | 167.00 | 188.00 | 938 | graf |
| LESNÍ SP.ŽEL.RUDA | - | - | - | 150.00 | 152.00 | 46 843 | graf |
| LESNÍ SPOL.BROUMOV | - | - | - | 200.00 | 262.00 | 15 083 | graf |
| LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| LESNÍ SPOL.H.KRÁL. | - | - | - | 74.00 | 81.00 | 7 759 | graf |
| LESNÍ SPOL.JAROM. | - | - | - | 142.00 | 200.00 | 4 033 | graf |
| LESNÍ SPOL.JM LESY | - | - | - | 47.00 | 64.00 | 31 006 | graf |
| LESNÍ SPOL.NOVÉ M. | - | - | - | 230.00 | 245.00 | 5 980 | graf |
| LESNÍ SPOL.PLANÁ | - | - | - | 70.00 | 70.00 | 3 360 | graf |
| LESNÍ SPOL.PLASY | - | - | - | 89.00 | 89.00 | 0 | graf |
| LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 70.00 | 0 | graf |
| LESNÍ SPOL.PŘIMDA | - | - | - | 78.00 | 105.00 | 13 993 | graf |
| LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 23.00 | 40 294 | graf |
| LESOSTAVBY TŘEBOŇ | - | - | - | 72.00 | 82.00 | 27 908 | graf |
| LESY DŘEVO BRUNTÁL | - | - | - | 29.00 | 50.00 | 5 353 | graf |
| LESY FRÝDEK-MÍSTEK | - | - | - | 50.00 | 59.00 | 32 505 | graf |
| LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
| LESY KRNOV | - | - | - | 46.00 | 85.00 | 11 702 | graf |
| LESY MĚLNÍK | - | - | - | 41.00 | 44.00 | 8 885 | graf |
| LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 72.00 | 0 | graf |
| LESY TÁBOR | - | - | - | 57.00 | 76.00 | 7 162 | graf |
| LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LICOLOR LIBEREC | - | - | - | 33.00 | 37.00 | 7 368 | graf |
| LIGLASS | - | - | - | 60.00 | 84.00 | 0 | graf |
| LIGMET | - | - | - | 95.00 | 100.00 | 4 851 | graf |
| LIGNA PRAHA | - | - | - | 219.00 | 349.00 | 5 503 | graf |
| LIGRA STARÉ MĚSTO | - | - | - | 8.00 | 15.00 | 45 142 | graf |
| LIHOVAR M.BOLESLAV | - | - | - | 20.00 | 20.00 | 965 | graf |
| LINEA NIVNICE | - | - | - | 294.00 | 390.00 | 208 084 | graf |
| LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
| LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 1 064 | graf |
| LITES | - | - | - | 25.00 | 27.00 | 6 544 | graf |
| LOMBARD INDUSTRIAL | - | - | - | 43.00 | 45.00 | 1 530 | graf |
| LONKA PŘÍBOR | - | - | - | 80.00 | 100.00 | 500 | graf |
| LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 1 144 | 110.00 | 118.00 | 64 774 | graf |
| LUČEBNÍ ZÁV. KOLÍN | - | - | - | 50.00 | 55.00 | 8 990 | graf |
| M - INVEST | - | - | - | 124.00 | 160.00 | 0 | graf |
| MADETA | 305.00 | 305.00 | 0 | 178.00 | 315.00 | 100 457 | graf |
| MAGNET | - | - | - | 45.00 | 55.00 | 32 590 | graf |
| MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
| MAGNETON | - | - | - | 39.00 | 45.00 | 26 693 | graf |
| MAJETKOVÁ ŽDÍREC | - | - | - | 19.00 | 49.00 | 1 039 | graf |
| MANHATTAN IF | - | - | - | 1 175.00 | 1 325.00 | 108 500 | graf |
| MASNA BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
| MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
| MASNA STUDENÁ | - | - | - | 77.00 | 96.00 | 9 397 | graf |
| MASNÝ PRŮM.ŠUMPERK | - | - | - | 163.00 | 163.00 | 0 | graf |
| MASO PLANÁ | - | - | - | 66.00 | 80.00 | 133 | graf |
| MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
| MASOKOMB.POLIČKA | - | - | - | 33.00 | 33.00 | 0 | graf |
| MASOSPOL PÍSNICE | - | - | - | 1.00 | 2.00 | 869 | graf |
| MASSAG | - | - | - | 22.00 | 25.00 | 769 | graf |
| MATE | - | - | - | 26.00 | 27.00 | 718 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 20.00 | 50.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 123.00 | 160.00 | 20 090 | graf |
| MEGA | - | - | - | 40.00 | 45.00 | 0 | graf |
| MEOPTA PŘEROV | 74.00 | 80.00 | 888 | 82.00 | 110.00 | 58 528 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METAL ZNOJMO | - | - | - | 30.00 | 30.00 | 0 | graf |
| METALIMEX | - | - | - | 2 510.00 | 2 940.00 | 69 274 | graf |
| METALŠROT TLUMAČOV | - | - | - | 56.00 | 93.00 | 62 214 | graf |
| METRA BLANSKO | - | - | - | 45.00 | 59.00 | 72 646 | graf |
| METROSTAV | 93.00 | 150.00 | 116 726 283 | 95.00 | 139.00 | 1 075 027 | graf |
| METROSTAV | - | - | - | 114.00 | 114.00 | 0 | graf |
| MEVA | - | - | - | 100.00 | 110.00 | 1 980 | graf |
| MGM HOLEŠOV | - | - | - | 100.00 | 100.00 | 0 | graf |
| MILETA | - | - | - | 63.00 | 71.00 | 37 484 | graf |
| MILO OLOMOUC | - | - | - | 15.00 | 31.00 | 2 574 | graf |
| MINERVA BOSKOVICE | - | - | - | 165.00 | 250.00 | 117 768 | graf |
| MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 78.00 | 96.00 | 4 266 | graf |
| MLÉKÁRNA F.MÍSTEK | - | - | - | 96.00 | 107.00 | 0 | graf |
| MLÉKÁRNA KUNÍN | - | - | - | 68.00 | 101.00 | 1 314 | graf |
| MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 58.00 | 123.00 | 123 | graf |
| MLÝNY ČERČANY | - | - | - | 5.00 | 5.00 | 0 | graf |
| MOCHOVSKÉ MRAZÍRNY | - | - | - | 45.00 | 82.00 | 73 468 | graf |
| MONTÁŽE PŘEROV | - | - | - | 162.00 | 259.00 | 6 402 | graf |
| MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
| MOR.POTRAVIN.ST. | - | - | - | 18.00 | 31.00 | 0 | graf |
| MORAGRO PROSTĚJOV | - | - | - | 33.00 | 45.00 | 4 318 | graf |
| MORAV. PLYNOSTAV | - | - | - | 1 452.00 | 2 000.00 | 0 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 242.00 | 327.00 | 18 590 | graf |
| MORAV.SPOL.PRO KI | - | - | - | 60.00 | 60.00 | 16 020 | graf |
| MORAVEL OLOMOUC | - | - | - | 66.00 | 145.00 | 0 | graf |
| MORAVIA CANS | - | - | - | 77.00 | 77.00 | 1 309 | graf |
| MORAVIAFLOR | - | - | - | 38.00 | 42.00 | 0 | graf |
| MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
| MORAVIAFROST | - | - | - | 41.00 | 41.00 | 3 880 | graf |
| MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
| MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 13.00 | 0 | graf |
| MORAVSKÉ AUTOOPR. | - | - | - | 11.00 | 34.00 | 0 | graf |
| MORAVSKÉ KOVÁRNY | - | - | - | 639.00 | 736.00 | 217 570 | graf |
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 2 750.00 | 284 720 | 2 410.00 | 2 595.00 | 997 078 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 65.00 | 68.00 | 0 | graf |
| MORAVSKOSLEZ. UPF | 1 136.00 | 1 190.00 | 1 318 606 | 1 088.00 | 1 168.00 | 753 222 | graf |
| MORAVSKOTŘ.STAVBY | - | - | - | 33.00 | 33.00 | 0 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 84.00 | 94.00 | 28 762 | graf |
| MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 27.00 | 0 | graf |
| MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
| MOSTECKÁ UHEL.SP. | 66.00 | 73.00 | 1 704 | 70.00 | 87.00 | 140 640 | graf |
| MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
| MOTOFOND IF | - | - | - | 222.00 | 246.00 | 389 682 | graf |
| MOTOKOV INTER. | - | - | - | 140.00 | 160.00 | 21 915 | graf |
| MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 24.00 | 34.00 | 3 224 | graf |
| MOTORPAL | - | - | - | 177.00 | 206.00 | 220 041 | graf |
| MRAZÍRNY DAŠICE | - | - | - | 20.00 | 21.00 | 2 125 | graf |
| MRAZÍRNY VIŠŇOVÉ | - | - | - | 30.00 | 36.00 | 1 424 | graf |
| MSA | - | - | - | 201.00 | 280.00 | 468 895 | graf |
| MSDZ ŠUMPERK | - | - | - | 13.00 | 16.00 | 130 | graf |
| MŠLZ | - | - | - | 39.00 | 44.00 | 166 069 | graf |
| MUZO | - | - | - | 1 566.00 | 2 001.00 | 9 702 | graf |
| MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
| NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 25.00 | 0 | graf |
| NATE CHOTĚBOŘ | - | - | - | 55.00 | 56.00 | 774 | graf |
| NATURAMYL | - | - | - | 111.00 | 143.00 | 27 765 | graf |
| NAVOS | - | - | - | 11.00 | 11.00 | 642 | graf |
| NEALKO OLOMOUC | - | - | - | 8.00 | 8.00 | 0 | graf |
| NEMOHOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
| NKT CABLES | 505.00 | 560.00 | 22 870 | 495.00 | 566.00 | 357 834 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 381.00 | 451.00 | 648 158 | graf |
| O2 C.R. | 366.00 | 464.00 | 4 072 565 303 | 370.00 | 461.00 | 110 427 782 | graf |
| OBCHOD OBUVÍ ZLÍN | - | - | - | 45.00 | 45.00 | 0 | graf |
| OBCHOD S PALIVY | - | - | - | 73.00 | 74.00 | 0 | graf |
| OBCHODNÍ SLADOVNY | 184.00 | 299.00 | 0 | 281.00 | 317.00 | 240 805 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 213.00 | 263.00 | 40 906 | graf |
| OBIL.LIHOV.KRALUPY | - | - | - | 24.00 | 90.00 | 1 020 | graf |
| OBL.PRŮM.P.POLIČKA | - | - | - | 78.00 | 95.00 | 2 703 | graf |
| ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
| ODKOLEK | - | - | - | 350.00 | 400.00 | 59 311 | graf |
| OHL ŽS | 556.00 | 556.00 | 0 | 345.00 | 569.00 | 202 368 | graf |
| OK STS TOUŽIM | - | - | - | 80.00 | 86.00 | 7 286 | graf |
| OKD | 69.00 | 86.00 | 17 295 | 56.00 | 95.00 | 873 972 | graf |
| OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
| OL - INVEST | - | - | - | 162.00 | 225.00 | 87 969 | graf |
| OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
| OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
| OLMA MLÉK.PRŮMYSL | - | - | - | 62.00 | 126.00 | 3 079 | graf |
| OLŠANSKÉ PAPÍRNY | - | - | - | 22.00 | 33.00 | 16 088 | graf |
| OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
| OMNIPOL | - | - | - | 170.00 | 199.00 | 266 857 | graf |
| OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OMYA.VÁPENNÁ | - | - | - | 900.00 | 1 177.00 | 15 613 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 040.00 | 582 000 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
| OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 95.00 | 4 750 | graf |
| ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
| ORGREZ | - | - | - | 45.00 | 55.00 | 2 915 | graf |
| ORPA | - | - | - | 139.00 | 275.00 | 50 430 | graf |
| ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
| ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 0 | graf |
| OSEVA | - | - | - | 20.00 | 22.00 | 0 | graf |
| OSEVA AGRI CHRUDIM | - | - | - | 76.00 | 91.00 | 103 124 | graf |
| OSEVA UNI | - | - | - | 62.00 | 71.00 | 1 675 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 70.00 | 76.00 | 3 660 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 962.00 | 1 050.00 | 167 750 | graf |
| OSTROJ | 17.00 | 18.00 | 0 | 19.00 | 28.00 | 21 888 | graf |
| OSTROV.TEPLÁREN | - | - | - | 280.00 | 300.00 | 0 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 64.00 | 78.00 | 17 529 | graf |
| OTAVA-PATRIA | - | - | - | 131.00 | 161.00 | 50 058 | graf |
| OTMA SLOV. FRUTA | - | - | - | 182.00 | 264.00 | 4 945 | graf |
| P.I.F. | 751.00 | 771.00 | 4 609 595 | 700.00 | 760.00 | 4 979 556 | graf |
| PACOVSKÉ STROJÍRNY | - | - | - | 72.00 | 79.00 | 20 949 | graf |
| PANKRÁC | - | - | - | 523.00 | 570.00 | 294 375 | graf |
| PANKRÁC | - | - | - | 910.00 | 924.00 | 179 018 | graf |
| PAPÍRNY BRNO | - | - | - | 90.00 | 106.00 | 1 133 746 | graf |
| PARAMO | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
| PARKHOTEL GOLF ML | - | - | - | 108.00 | 148.00 | 946 | graf |
| PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
| PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 60.00 | 0 | graf |
| PAVUS PRAHA | - | - | - | 177.00 | 178.00 | 710 | graf |
| PBS BRNO DIZ | 13.00 | 15.00 | 1 320 | 12.00 | 14.00 | 4 586 | graf |
| PCB BENEŠOV | - | - | - | 74.00 | 129.00 | 24 113 | graf |
| PEKÁRNA CHOMUTOV | - | - | - | 57.00 | 85.00 | 0 | graf |
| PEKÁRNA LIBEREC | - | - | - | 47.00 | 86.00 | 3 628 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 73.00 | 92.00 | 5 789 | graf |
| PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| PEKÁRNY ŠUMPERK | - | - | - | 80.00 | 100.00 | 14 091 | graf |
| PEREX | - | - | - | 50.00 | 50.00 | 0 | graf |
| PERFEKTA | - | - | - | 30.00 | 30.00 | 0 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 50.00 | 75 490 | graf |
| PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
| PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
| PETRA STRÁNÍ | - | - | - | 2.00 | 3.00 | 0 | graf |
| PF AAA | 761.00 | 815.00 | 50 255 | 700.00 | 800.00 | 289 100 | graf |
| PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
| PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
| PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
| PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 469.00 | 6 675.00 | 456 431 599 | 6 066.00 | 6 660.00 | 13 026 268 | graf |
| PIONEER TRUST | - | - | - | - | - | 0 | graf |
| PIV.A SOD.BRNO | - | - | - | 38.00 | 38.00 | 384 | graf |
| PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
| PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| PIVOV.LOUNY | - | - | - | 28.00 | 34.00 | 242 | graf |
| PIVOV.PARDUBICE | - | - | - | 25.00 | 27.00 | 1 323 | graf |
| PIVOVAR RADEGAST | 1 600.00 | 1 830.00 | 18 669 | 1 700.00 | 1 983.00 | 456 062 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 200.00 | 208.00 | 107 090 | graf |
| PIVOVARSKÝ HOLDING | - | - | - | 230.00 | 260.00 | 116 586 | graf |
| PIVOVARY BOH.PRAHA | - | - | - | 27.00 | 28.00 | 6 443 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 91.00 | 100.00 | 45 297 | graf |
| PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
| PLIVA - LACHEMA | 431.00 | 530.00 | 5 365 | 470.00 | 560.00 | 145 430 | graf |
| PLOMA | - | - | - | 65.00 | 91.00 | 26 396 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 500.00 | 676.00 | 385 801 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 70.00 | 88.00 | 38 696 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 411.00 | 450.00 | 118 434 | graf |
| POD.EKOLOG. VÝST. | - | - | - | 19.00 | 19.00 | 0 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 20.00 | 46.00 | 31 299 | graf |
| POLOVODIČE PRAHA | - | - | - | 21.00 | 33.00 | 21 630 | graf |
| POLYGON STAVEBNÍ | - | - | - | 20.00 | 24.00 | 5 608 | graf |
| POLYGRAFIA | - | - | - | 3.00 | 4.00 | 0 | graf |
| PORCEL.MANUFAKTURA | - | - | - | 65.00 | 128.00 | 901 | graf |
| POŠT.TISK.CENIN | - | - | - | 525.00 | 542.00 | 15 940 | graf |
| POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 10.00 | 2 884 | graf |
| POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
| PÖYRY ENVIRONMENT | - | - | - | 123.00 | 450.00 | 0 | graf |
| POZ.STAVIT. ZLÍN | - | - | - | 60.00 | 70.00 | 4 446 | graf |
| POZEM.ST.STAVOSER. | - | - | - | 93.00 | 93.00 | 0 | graf |
| POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
| POZES RADONICE | - | - | - | 4.00 | 4.00 | 1 444 | graf |
| PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
| PPF INVEST.HOLDING | 411.00 | 480.00 | 45 639 | 430.00 | 490.00 | 2 142 812 | graf |
| PRÁD.A ČIST.NÁCHOD | - | - | - | 126.00 | 140.00 | 0 | graf |
| PRADĚD PFO | - | - | - | - | - | 0 | graf |
| PRAGA ČÁSLAV | - | - | - | 21.00 | 30.00 | 1 191 | graf |
| PRAGA HOSTIVAŘ | - | - | - | 10.00 | 12.00 | 1 499 | graf |
| PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 4 238 | graf |
| PRAGA LOUNY | - | - | - | 110.00 | 116.00 | 116 | graf |
| PRAGOEXPORT | - | - | - | - | - | 0 | graf |
| PRAGOIMEX | - | - | - | 55.00 | 55.00 | 0 | graf |
| PRAGOLAKTOS | - | - | - | 13.00 | 15.00 | 334 | graf |
| PRAMEN IK MOR.SEV. | - | - | - | 450.00 | 450.00 | 0 | graf |
| PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
| PRAMEN ORLOVÁ POR. | - | - | - | 90.00 | 90.00 | 0 | graf |
| PRAZSKE SLUZBY | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 1 800.00 | 389 662 | 1 700.00 | 1 850.00 | 2 055 896 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 262.00 | 2 375.00 | 0 | 1 635.00 | 1 830.00 | 136 687 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 1 247.00 | 4 401 690 | 1 047.00 | 1 185.00 | 547 204 | graf |
| PRAŽSKÉ PIVOVARY | 35.00 | 60.00 | 8 010 | 29.00 | 50.00 | 120 316 | graf |
| PRECIOSA-LUSTRY | - | - | - | 58.00 | 64.00 | 7 326 | graf |
| PREFA BRNO | - | - | - | 50.00 | 55.00 | 124 232 | graf |
| PREFA GRYGOV | - | - | - | 38.00 | 38.00 | 0 | graf |
| PREFA PARDUBICE | - | - | - | 44.00 | 44.00 | 5 676 | graf |
| PREFA PRAHA | - | - | - | 156.00 | 200.00 | 37 406 | graf |
| PRIMA KARVINÁ | - | - | - | 31.00 | 34.00 | 0 | graf |
| PRIMONA | - | - | - | 30.00 | 30.00 | 0 | graf |
| PRIOR ČR | - | - | - | 300.00 | 698.00 | 0 | graf |
| PROAGRO | - | - | - | 48.00 | 49.00 | 2 785 | graf |
| PROAGRO LIBEREC | - | - | - | 19.00 | 31.00 | 0 | graf |
| PROLES | - | - | - | 47.00 | 51.00 | 0 | graf |
| PROREGIO | - | - | - | 42.00 | 43.00 | 3 312 | graf |
| PROSPERITA IF | - | - | - | 520.00 | 520.00 | 46 800 | graf |
| PROSPERITA IF | 500.00 | 500.00 | 0 | 436.00 | 485.00 | 970 245 | graf |
| PRŮMYSL KAMENE | - | - | - | 310.00 | 402.00 | 129 604 | graf |
| PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
| PRV.BRN.STR.TŘEBÍČ | - | - | - | 312.00 | 312.00 | 0 | graf |
| PRV.INV.STAV.FOND | - | - | - | 240.00 | 265.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
| PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
| PRVNÍ KAPIT. SPOL. | - | - | - | 70.00 | 80.00 | 37 090 | graf |
| PRVNÍ NOVIN.SP.PHA | - | - | - | 64.00 | 71.00 | 4 132 | graf |
| PRVNÍ PETROV.ZEM. | - | - | - | 29.00 | 29.00 | 0 | graf |
| PRVNÍ STAV.CHRUDIM | - | - | - | 162.00 | 250.00 | 23 500 | graf |
| PRVNÍ STAV.K.HORA | - | - | - | 7.00 | 9.00 | 0 | graf |
| PSG | - | - | - | 31.00 | 36.00 | 12 484 | graf |
| PSVS | - | - | - | 230.00 | 266.00 | 59 900 | graf |
| PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| PUDIS | - | - | - | 70.00 | 70.00 | 0 | graf |
| PZ OSTRAVA | - | - | - | 25.00 | 25.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 116.00 | 125.00 | 191 001 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 44.00 | 880 | graf |
| RAKO | 543.00 | 693.00 | 0 | 613.00 | 725.00 | 460 910 | graf |
| RAPID | - | - | - | 3 663.00 | 5 666.00 | 75 850 | graf |
| RAŠELINA | - | - | - | 110.00 | 166.00 | 79 207 | graf |
| REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
| REDASH | - | - | - | 50.00 | 54.00 | 55 471 | graf |
| REKULT.VÝSTAV.MOST | - | - | - | 105.00 | 143.00 | 22 693 | graf |
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | 1 072.00 | 7 426 494 | 953.00 | 1 062.00 | 6 856 953 | graf |
| RESONANČNÍ PILA | - | - | - | 66.00 | 121.00 | 971 | graf |
| RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
| RETEX | - | - | - | 15.00 | 20.00 | 4 600 | graf |
| RMS MEZZANINE | 2 091.00 | 2 355.00 | 265 473 | 2 140.00 | 2 645.00 | 857 824 | graf |
| ROCKWOOL PREFIZOL | - | - | - | 329.00 | 353.00 | 203 083 | graf |
| RODINNÝ HOSPODÁŘ | - | - | - | 19.00 | 24.00 | 0 | graf |
| ROLNICKÝ IF | - | - | - | 55.00 | 61.00 | 0 | graf |
| ROMO FULNEK | - | - | - | 7.00 | 8.00 | 248 | graf |
| ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
| ROTEXTILE | - | - | - | 41.00 | 41.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 495.00 | 9 450 | graf |
| RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 325 | graf |
| RŮST.OPF AKCIÍ | 72 679.00 | 79 336.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮST.OPF DLUHOPISŮ | 137 185.00 | 138 319.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮST.OPF PEN.TRHU | 120 472.00 | 120 762.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
| RUVE | - | - | - | 80.00 | 94.00 | 7 847 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 186.00 | 275.00 | 196 789 | graf |
| RYBÁŘSTVÍ PŘEROV | - | - | - | 46.00 | 54.00 | 481 | graf |
| RYBÁŘSTVÍ TÁBOR | - | - | - | 70.00 | 83.00 | 17 703 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 245.00 | 369.00 | 325 184 | graf |
| RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 42.00 | 50.00 | 8 544 | graf |
| RYBENA RUMBURK | - | - | - | 80.00 | 90.00 | 1 800 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 70.00 | 101.00 | 27 712 | graf |
| S.P.M.B. | - | - | - | 206.00 | 207.00 | 7 422 | graf |
| S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SAFINA | - | - | - | 104.00 | 125.00 | 82 472 | graf |
| SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
| SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
| SAMKA | - | - | - | 42.00 | 42.00 | 0 | graf |
| SANATORIUM ASTORIA | - | - | - | 898.00 | 1 361.00 | 32 465 | graf |
| SANITAS | - | - | - | 21.00 | 48.00 | 4 891 | graf |
| SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
| SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
| SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
| SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
| SBĚRNÉ SUROV. ČB | - | - | - | 82.00 | 97.00 | 1 332 | graf |
| SBĚRNÉ SUROV.PRAHA | - | - | - | 28.00 | 53.00 | 168 | graf |
| SČ ARMATURKA | - | - | - | 125.00 | 154.00 | 249 907 | graf |
| SČ ENERGETIKA | 1 482.00 | 1 559.00 | 519 450 | 1 355.00 | 1 470.00 | 770 224 | graf |
| SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 9 987 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 1 771.00 | 1 951.00 | 0 | 1 440.00 | 1 610.00 | 39 692 | graf |
| SČC | - | - | - | 33.00 | 41.00 | 29 003 | graf |
| SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
| SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
| SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
| SELEKTA | - | - | - | 34.00 | 37.00 | 2 176 | graf |
| SELEKTA PACOV | - | - | - | 74.00 | 90.00 | 6 552 | graf |
| SELGEN | - | - | - | 171.00 | 180.00 | 17 586 | graf |
| SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SELIKO OLOMOUC | - | - | - | 89.00 | 89.00 | 0 | graf |
| SELLIER & BELLOT | 125.00 | 132.00 | 3 618 | 137.00 | 147.00 | 1 347 127 | graf |
| SEMENA VELELIBY | - | - | - | 90.00 | 111.00 | 51 159 | graf |
| SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 322 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 512.00 | 650.00 | 240 116 | graf |
| SEMPRA PRAHA | - | - | - | 64.00 | 73.00 | 116 457 | graf |
| SETUZA | 424.00 | 477.00 | 28 530 | 411.00 | 520.00 | 496 966 | graf |
| SEVAC | - | - | - | 54.00 | 60.00 | 3 465 | graf |
| SEVERNÍ ČECHY | - | - | - | 74.00 | 80.00 | 59 792 | graf |
| SEVEROČESKÉ DOLY | 261.00 | 299.00 | 63 890 | 246.00 | 300.00 | 382 993 | graf |
| SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
| SFINX | - | - | - | 64.00 | 82.00 | 14 906 | graf |
| SG - INDUSTRY | 10.00 | 15.00 | 3 627 | 12.00 | 16.00 | 5 401 988 | graf |
| SHD-KOMES | - | - | - | 74.00 | 95.00 | 5 886 | graf |
| SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 23.00 | 184 | graf |
| SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIDIA | - | - | - | 489.00 | 489.00 | 0 | graf |
| SIGMA BRNO | - | - | - | 10.00 | 13.00 | 200 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SIL.STAVITEL. PHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 90.00 | 0 | graf |
| SILNICE CHEB | - | - | - | 91.00 | 91.00 | 0 | graf |
| SILNICE JIHLAVA | - | - | - | 307.00 | 342.00 | 0 | graf |
| SILNICE KLATOVY | - | - | - | 899.00 | 1 021.00 | 0 | graf |
| SILNICE NEPOMUK | - | - | - | 111.00 | 198.00 | 666 | graf |
| SILNICE ZNOJMO | - | - | - | 1 211.00 | 1 211.00 | 0 | graf |
| SILNIČNÍ TECHNIKA | - | - | - | 36.00 | 44.00 | 0 | graf |
| SILON | - | - | - | 196.00 | 290.00 | 406 823 | graf |
| SILVACO | - | - | - | 80.00 | 80.00 | 0 | graf |
| SKALIČAN | - | - | - | 60.00 | 60.00 | 1 080 | graf |
| SKLÁRNY KAVALIER | 720.00 | 756.00 | 5 760 | 757.00 | 900.00 | 649 417 | graf |
| SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
| SKLO BOHEMIA | - | - | - | 339.00 | 660.00 | 115 578 | graf |
| SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SLADOVNA HODONICE | - | - | - | 95.00 | 120.00 | 7 184 | graf |
| SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
| SLÉVÁRNA HEUNISCH | - | - | - | 164.00 | 164.00 | 327 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 24.00 | 24.00 | 0 | graf |
| SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLÉVÁRNA LIBEREC | - | - | - | 13.00 | 13.00 | 7 860 | graf |
| SLEZAN FRÝDEK-MÍS. | 123.00 | 123.00 | 0 | 120.00 | 158.00 | 1 606 761 | graf |
| SLEZSKÝ KÁMEN | - | - | - | 23.00 | 33.00 | 0 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SLOVÁC.VOD.A KAN. | - | - | - | 90.00 | 116.00 | 13 092 | graf |
| SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SLOVÁCKÉ STROJÍRNY | - | - | - | 58.00 | 76.00 | 361 935 | graf |
| SLUVIS PRAHA | - | - | - | 7.00 | 8.00 | 4 490 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 222.00 | 1 484.00 | 8 947 | 1 282.00 | 1 422.00 | 470 132 | graf |
| SM PLYNÁRENSKÁ | 1 860.00 | 2 256.00 | 30 245 | 1 255.00 | 1 693.00 | 125 362 | graf |
| SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
| SM VOD.A KAN.OVA | 448.00 | 576.00 | 20 086 | 328.00 | 502.00 | 125 048 | graf |
| SMP CONSTRUCTION | - | - | - | 160.00 | 185.00 | 52 349 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 175.00 | 37 764 | graf |
| SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 70.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 149.00 | 157.00 | 192 838 | 145.00 | 170.00 | 2 842 945 | graf |
| SOLO | - | - | - | 10.00 | 16.00 | 73 891 | graf |
| SPALOVNA VYSOČANY | - | - | - | 14.00 | 15.00 | 1 768 | graf |
| SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| SPEC.ÚST.PRO REK. | - | - | - | 200.00 | 253.00 | 0 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 253.00 | 317.00 | 37 284 | graf |
| SPOJPROJEKT PRAHA | - | - | - | 421.00 | 525.00 | 6 858 | graf |
| SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 0 | graf |
| SPOLANA | 110.00 | 110.00 | 36 190 | 100.00 | 111.00 | 400 513 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 49.00 | 59.00 | 31 544 | 52.00 | 60.00 | 924 868 | graf |
| SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,30/07 | 100.00 | 101.00 | 1 006 550 | 10 000.00 | 10 000.00 | 242 651 500 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 133 074 420 | graf |
| ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,80/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 7 749 404 | graf |
| ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 628 300 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 360.00 | 10 595.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/02 | 89.00 | 95.00 | 220 199 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 940.00 | 990.00 | 26 141 971 | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 96.00 | 9 887 | - | - | - | graf |
| ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 62.00 | 92.00 | 150 531 | graf |
| STASS | - | - | - | 28.00 | 31.00 | 682 | graf |
| STATEK KAMÝK N.V. | - | - | - | 200.00 | 354.00 | 0 | graf |
| STATEK MIROSLAV | - | - | - | 45.00 | 45.00 | 0 | graf |
| STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 98 882 | graf |
| STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
| STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 0 | graf |
| STATUS | - | - | - | 13.00 | 115.00 | 0 | graf |
| STAV. IZOL. K.HORA | - | - | - | 22.00 | 22.00 | 0 | graf |
| STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
| STAV.POD.JABLONEC | - | - | - | 26.00 | 30.00 | 7 400 | graf |
| STAV.POD.OPAVA | - | - | - | 20.00 | 20.00 | 0 | graf |
| STAV.POD.PRAHA | - | - | - | 31.00 | 40.00 | 5 480 | graf |
| STAV.POD.ŽĎÁR | - | - | - | 81.00 | 81.00 | 568 | graf |
| STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
| STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
| STAVCENT | - | - | - | 15.00 | 16.00 | 158 | graf |
| STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
| STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | - | 95.00 | 95.00 | 0 | graf |
| STAVIMO | - | - | - | 280.00 | 280.00 | 0 | graf |
| STAVOKOMB.LIBEREC | - | - | - | 306.00 | 460.00 | 0 | graf |
| STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 0 | graf |
| STAVOMAT CHEB | - | - | - | 6.00 | 9.00 | 0 | graf |
| STAVOMONTÁŽE KV | - | - | - | 60.00 | 150.00 | 2 079 | graf |
| STAVOSTROJ | - | - | - | 243.00 | 280.00 | 462 703 | graf |
| STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
| STAVUS PŘÍBRAM | - | - | - | 22.00 | 22.00 | 0 | graf |
| STČ ENERGETICKÁ | 1 215.00 | 1 522.00 | 1 919 386 | 1 240.00 | 1 463.00 | 2 650 076 | graf |
| STČ PLYNÁRENSKÁ | 1 500.00 | 2 029.00 | 5 140 | 1 420.00 | 1 590.00 | 45 057 | graf |
| STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
| STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 42.00 | 2 006 | graf |
| STOCK PLZEŇ | - | - | - | 1 343.00 | 1 478.00 | 0 | graf |
| STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 5 810.00 | 6 335.00 | 1 508 735 | graf |
| STRATEGIC HOT.CAP. | 4 171.00 | 4 861.00 | 22 178 | 4 781.00 | 5 300.00 | 4 294 358 | graf |
| STROJEXPORT PRAHA | - | - | - | 36.00 | 36.00 | 0 | graf |
| STROJIMPORT | - | - | - | 7.00 | 8.00 | 80 440 | graf |
| STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
| STROJINTEX IDP | - | - | - | 41.00 | 51.00 | 15 383 | graf |
| STROJÍRNY A O.KAPL | - | - | - | 24.00 | 26.00 | 216 | graf |
| STROJÍRNY BOHDAL. | - | - | - | 12.00 | 17.00 | 0 | graf |
| STROJPLAST | - | - | - | 38.00 | 42.00 | 3 563 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| STROJTEX | - | - | - | 22.00 | 22.00 | 0 | graf |
| STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 0 | graf |
| STS OLOMOUC | - | - | - | 403.00 | 403.00 | 0 | graf |
| STS PRACHATICE | - | - | - | 18.00 | 18.00 | 0 | graf |
| STS PRUNÉŘOV | - | - | - | 9.00 | 18.00 | 816 | graf |
| STS PŘEROV | - | - | - | 45.00 | 45.00 | 720 | graf |
| STS STRAKONICE | - | - | - | 22.00 | 25.00 | 3 325 | graf |
| STS ŠUMPERK | - | - | - | 80.00 | 90.00 | 0 | graf |
| SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 27.00 | 0 | graf |
| SUBTERRA | - | - | - | 284.00 | 376.00 | 361 707 | graf |
| SUZOP | - | - | - | 63.00 | 76.00 | 2 258 | graf |
| SUZOP | - | - | - | 57.00 | 70.00 | 0 | graf |
| SVA | - | - | - | 55.00 | 56.00 | 8 617 | graf |
| SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
| SVAS | - | - | - | 3.00 | 3.00 | 653 | graf |
| SVOBODA GRAF. ZÁV. | - | - | - | 263.00 | 409.00 | 50 279 | graf |
| SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
| SYNPO | - | - | - | 41.00 | 51.00 | 0 | graf |
| ŠKODA | 39.00 | 44.00 | 236 276 | 36.00 | 43.00 | 252 784 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA LIAZ | - | - | - | 8.00 | 9.00 | 2 490 | graf |
| ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA PRAHA | 376.00 | 376.00 | 0 | 198.00 | 239.00 | 10 324 | graf |
| ŠKROBÁRNA BRNO | - | - | - | 100.00 | 104.00 | 44 300 | graf |
| ŠKROBÁRNY PELHŘIM. | - | - | - | 50.00 | 58.00 | 6 603 | graf |
| ŠMERAL BRNO | - | - | - | 31.00 | 46.00 | 87 810 | graf |
| ŠROUBÁRNA TURNOV | - | - | - | 70.00 | 70.00 | 350 | graf |
| ŠROUBÁRNA ŽATEC | - | - | - | 32.00 | 40.00 | 1 696 | graf |
| ŠROUBÁRNA ŽDÁNICE | - | - | - | 77.00 | 125.00 | 6 927 | graf |
| ŠTERNBERSKÉ LESY | - | - | - | 90.00 | 105.00 | 10 394 | graf |
| ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 350.00 | 1 453.00 | 894 393 | graf |
| ŠUMSTAV | - | - | - | 25.00 | 66.00 | 59 004 | graf |
| T STRING PARDUBICE | - | - | - | 130.00 | 137.00 | 127 790 | graf |
| TANEX | - | - | - | 6.00 | 21.00 | 102 603 | graf |
| TARMAC SEVEROKÁMEN | 338.00 | 338.00 | 0 | 290.00 | 395.00 | 88 383 | graf |
| TATRA | 60.00 | 74.00 | 112 216 | 56.00 | 70.00 | 535 683 | graf |
| TECH.INŽ.ÚSTAV NER | - | - | - | 53.00 | 60.00 | 9 443 | graf |
| TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 40.00 | 730 | graf |
| TECHNOLEN | - | - | - | 30.00 | 30.00 | 0 | graf |
| TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
| TELTRAS | - | - | - | 33.00 | 46.00 | 61 959 | graf |
| TENEZ CHOTĚBOŘ | - | - | - | 59.00 | 79.00 | 8 991 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 535.00 | 0 | 591.00 | 661.00 | 130 979 | graf |
| TEPLÁRNA OTROKOV. | 285.00 | 285.00 | 0 | 299.00 | 352.00 | 25 647 | graf |
| TEPLÁRNA PÍSEK | 293.00 | 293.00 | 0 | 349.00 | 399.00 | 0 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 321.00 | 373.00 | 18 491 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 196.00 | 4 157 | 171.00 | 210.00 | 453 276 | graf |
| TEPLÁRNY BRNO | 486.00 | 770.00 | 486 | 525.00 | 791.00 | 204 632 | graf |
| TEPNA | - | - | - | 22.00 | 25.00 | 18 900 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TERCO TELČ NÁBYTEK | - | - | - | 54.00 | 79.00 | 1 117 | graf |
| TEREOS TTD | - | - | - | 24.00 | 25.00 | 28 218 | graf |
| TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
| TERPLAN | - | - | - | 115.00 | 115.00 | 0 | graf |
| TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
| TESLA ELMI BRNO | - | - | - | 30.00 | 40.00 | 0 | graf |
| TESLA JIHLAVA | - | - | - | 31.00 | 37.00 | 10 603 | graf |
| TESLA KARLÍN | - | - | - | 31.00 | 38.00 | 40 701 | graf |
| TESLA SEZAM | 570.00 | 665.00 | 0 | 550.00 | 645.00 | 1 176 162 | graf |
| TESLA STRAŠNICE | - | - | - | 2.00 | 4.00 | 5 724 | graf |
| TESLA VAK.TECH.PHA | - | - | - | 17.00 | 17.00 | 0 | graf |
| TEXTILANA | - | - | - | 31.00 | 41.00 | 47 184 | graf |
| TEZAS | - | - | - | 29.00 | 31.00 | 1 362 | graf |
| THESAURUS | 920.00 | 990.00 | 675 834 | 902.00 | 967.00 | 685 070 | graf |
| THRALL VAGONKA ST. | - | - | - | 32.00 | 40.00 | 83 919 | graf |
| TIBA | - | - | - | 16.00 | 19.00 | 37 432 | graf |
| TIF INVEST PLZEŇ | - | - | - | 25.00 | 29.00 | 5 268 | graf |
| TILIA-LDS | - | - | - | 73.00 | 81.00 | 7 646 | graf |
| TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 17.00 | 20.00 | 42 997 | graf |
| TMP-TEL. MONTÁŽE | 674.00 | 900.00 | 190 498 | 832.00 | 990.00 | 612 474 | graf |
| TOFA SEMILY | - | - | - | 6.00 | 6.00 | 0 | graf |
| TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
| TOMA | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
| TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
| TON | - | - | - | 68.00 | 83.00 | 6 649 | graf |
| TONA | - | - | - | 55.00 | 73.00 | 2 487 | graf |
| TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
| TONAK | 39.00 | 39.00 | 0 | 26.00 | 39.00 | 87 375 | graf |
| TONASO | - | - | - | 9.00 | 10.00 | 0 | graf |
| TOS ČELÁKOVICE | - | - | - | 28.00 | 28.00 | 241 164 | graf |
| TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
| TOS SVITAVY | - | - | - | 35.00 | 69.00 | 555 | graf |
| TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
| TRANSAKTA | - | - | - | 106.00 | 218.00 | 99 014 | graf |
| TRANZA | - | - | - | 24.00 | 31.00 | 17 770 | graf |
| TRESO V-O OBU.ZLÍN | - | - | - | 13.00 | 14.00 | 554 | graf |
| TRIOLA | - | - | - | 23.00 | 25.00 | 250 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 160.00 | 77 438 | 135.00 | 163.00 | 4 945 437 | graf |
| TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
| TUSCULUM | - | - | - | 104.00 | 146.00 | 2 356 | graf |
| TYLEX LETOVICE | - | - | - | 104.00 | 150.00 | 56 461 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 618.00 | 680.00 | 11 988 | graf |
| TZP | - | - | - | 95.00 | 112.00 | 28 528 | graf |
| UHEL.SKL.H.KRÁLOVÉ | - | - | - | 65.00 | 68.00 | 7 340 | graf |
| UHEL.SKL.JIHLAVA | - | - | - | 22.00 | 22.00 | 0 | graf |
| ÚJI | - | - | - | 34.00 | 34.00 | 0 | graf |
| ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 36.00 | 0 | graf |
| UNIBETON | - | - | - | 86.00 | 94.00 | 0 | graf |
| UNIGEO | - | - | - | 30.00 | 40.00 | 472 | graf |
| UNION BANKA | - | - | - | 1 350.00 | 1 500.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 24 406 133 | graf |
| UNIPETROL | 60.00 | 66.00 | 243 354 266 | 60.00 | 65.00 | 34 930 704 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPLET TŘEBÍČ | - | - | - | 15.00 | 15.00 | 0 | graf |
| UNITED ENERGY | 448.00 | 448.00 | 0 | 449.00 | 530.00 | 484 569 | graf |
| UNITED ENERGY | - | - | - | 49.00 | 54.00 | 477 589 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 697.00 | 815.00 | 0 | graf |
| UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
| USIP STUDIO AIP | - | - | - | 62.00 | 69.00 | 0 | graf |
| ÚSTAV NEROST.SUR. | - | - | - | 36.00 | 45.00 | 0 | graf |
| ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
| ÚSTECKÉ PIVOVARY | - | - | - | 136.00 | 136.00 | 0 | graf |
| ÚVMV CONSULTING | - | - | - | 333.00 | 333.00 | 18 648 | graf |
| ÚVR MNÍŠEK P.BRDY | - | - | - | 23.00 | 25.00 | 0 | graf |
| VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
| VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 1.00 | 0 | graf |
| VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
| VÁLCOVNY PLECHU | 23.00 | 23.00 | 0 | 24.00 | 31.00 | 9 378 | graf |
| VAMBERECKÉ MASO UZ | - | - | - | 35.00 | 40.00 | 0 | graf |
| VAN LEER OBALY | - | - | - | 928.00 | 1 130.00 | 104 272 | graf |
| VARI | - | - | - | 49.00 | 151.00 | 2 694 | graf |
| VČ ENERGETIKA | 1 428.00 | 1 440.00 | 41 760 | 1 310.00 | 1 467.00 | 440 393 | graf |
| VČ PLYNÁRENSKÁ | 1 900.00 | 2 198.00 | 38 000 | 1 885.00 | 2 289.00 | 79 632 | graf |
| VEBA 12,5/01 | 94.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 128.00 | 198.00 | 551 278 | graf |
| VELAMOS SOBOTÍN | - | - | - | 30.00 | 94.00 | 35 150 | graf |
| VELETRŽNÍ FINANČNÍ | 124.00 | 124.00 | 0 | 127.00 | 165.00 | 1 786 395 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELKOOBCH.IVANČICE | - | - | - | 32.00 | 39.00 | 2 275 | graf |
| VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 12.00 | 3 434 | graf |
| VELVANA | - | - | - | 19.00 | 20.00 | 114 | graf |
| VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
| VENNUS | - | - | - | 12.00 | 26.00 | 2 535 | graf |
| VESEKO VELKÝ ŠENOV | - | - | - | 78.00 | 86.00 | 1 290 | graf |
| VET ASSETS | 73.00 | 99.00 | 2 261 | 80.00 | 90.00 | 245 160 | graf |
| VET.ASAN.ÚS.TIŠICE | - | - | - | 15.00 | 17.00 | 0 | graf |
| VET.ASAN.ÚS.VĚROV. | - | - | - | 58.00 | 72.00 | 0 | graf |
| VHOS | - | - | - | 199.00 | 321.00 | 0 | graf |
| VINIUM | - | - | - | 57.00 | 95.00 | 25 251 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 350.00 | 546.00 | 24 075 | graf |
| VÍNO BZENEC | - | - | - | 65.00 | 120.00 | 70 347 | graf |
| VÍNO MIKULOV | - | - | - | 271.00 | 330.00 | 168 524 | graf |
| VINOFRUKT DUNAJOV. | - | - | - | 38.00 | 41.00 | 2 678 | graf |
| VITKA BRNĚNEC | - | - | - | 32.00 | 39.00 | 5 210 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 14.00 | 334 087 | graf |
| VÍTKOVSKÉ LESY | - | - | - | 47.00 | 69.00 | 61 284 | graf |
| VLNAP | 27.00 | 44.00 | 1 769 | 29.00 | 49.00 | 84 607 | graf |
| VOD.A KAN. H.BROD | - | - | - | 62.00 | 93.00 | 17 032 | graf |
| VOD.A KAN.BEROUN | - | - | - | 89.00 | 160.00 | 11 307 | graf |
| VOD.A KAN.BRUNTÁL | - | - | - | 67.00 | 125.00 | 4 730 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 69.00 | 99.00 | 45 488 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 114.00 | 250.00 | 5 968 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 130.00 | 228.00 | 71 846 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 90.00 | 135.00 | 72 740 | graf |
| VOD.A KAN.JABLONNÉ | - | - | - | 72.00 | 103.00 | 25 785 | graf |
| VOD.A KAN.K.VARY | - | - | - | 374.00 | 754.00 | 15 695 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 114.00 | 151.00 | 18 765 | graf |
| VOD.A KAN.M.BOLES. | - | - | - | 125.00 | 169.00 | 14 254 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 95.00 | 123.00 | 32 360 | graf |
| VOD.A KAN.NYMBURK | - | - | - | 96.00 | 294.00 | 31 198 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 165.00 | 202.00 | 46 062 | graf |
| VOD.A KAN.PROST. | - | - | - | 100.00 | 154.00 | 4 310 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 67.00 | 96.00 | 6 201 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 73.00 | 86.00 | 23 686 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 135.00 | 208.00 | 3 543 | graf |
| VOD.A KAN.VYŠKOV | - | - | - | 84.00 | 141.00 | 2 229 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 180.00 | 230.00 | 82 392 | graf |
| VODÁR.KLADNO-MĚLN. | - | - | - | 46.00 | 121.00 | 66 874 | graf |
| VODÁRENSKÁ | - | - | - | 230.00 | 396.00 | 11 529 | graf |
| VODÁRENSKÁ A K.PLZ | - | - | - | 125.00 | 130.00 | 0 | graf |
| VODHOSP.INŽ.SLUŽBY | - | - | - | 40.00 | 42.00 | 3 736 | graf |
| VODHOSP.SPOL.VRCH. | - | - | - | 56.00 | 62.00 | 7 711 | graf |
| VODNÍ STAVBY | - | - | - | 15.00 | 29.00 | 1 050 | graf |
| VODNÍ ZDR. HOLEŠOV | - | - | - | 82.00 | 98.00 | 66 993 | graf |
| VODNÍ ZDR.GLS PHA | - | - | - | 339.00 | 690.00 | 0 | graf |
| VODNÍ ZDROJE | - | - | - | 37.00 | 58.00 | 17 083 | graf |
| VODOH.OPR.A STROJ. | - | - | - | 38.00 | 43.00 | 27 864 | graf |
| VODOH.SP.OLOMOUC | - | - | - | 60.00 | 74.00 | 1 786 | graf |
| VODOH.ZAR.ŠUMPERK | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
| VODOHOSP.STAV.H.K. | - | - | - | 890.00 | 890.00 | 0 | graf |
| VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
| VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
| VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | - | - | 62.00 | 62.00 | 0 | graf |
| VUES BRNO | - | - | - | 29.00 | 34.00 | 0 | graf |
| VUCHZ | - | - | - | 32.00 | 33.00 | 3 744 | graf |
| VÚKV | - | - | - | 1 900.00 | 2 050.00 | 20 300 | graf |
| VULKAN | - | - | - | 150.00 | 265.00 | 380 328 | graf |
| VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
| VUZORT | - | - | - | 130.00 | 149.00 | 8 249 | graf |
| VÝCHODOČ.INV.FOND | - | - | - | 300.00 | 478.00 | 998 227 | graf |
| VYSOČINA VYKLANT. | - | - | - | 173.00 | 225.00 | 0 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 393.00 | 74 984 | graf |
| VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
| WIENERBERGER C.P. | 1 459.00 | 1 771.00 | 94 194 | 1 502.00 | 1 650.00 | 832 616 | graf |
| XAVEROV | 31.00 | 31.00 | 0 | 29.00 | 37.00 | 15 910 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 266.00 | 279.00 | 4 323 594 | graf |
| YTONG | - | - | - | 1 633.00 | 1 730.00 | 338 667 | graf |
| ZÁBŘEŽSKÁ LESNÍ | - | - | - | 84.00 | 155.00 | 6 639 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 307.00 | 424.00 | 256 795 | graf |
| ZÁPADOKÁMEN | - | - | - | 720.00 | 749.00 | 0 | graf |
| ZÁS. TEPLEM VSETÍN | - | - | - | 307.00 | 395.00 | 42 907 | graf |
| ZAT | - | - | - | 50.00 | 60.00 | 12 255 | graf |
| ZÁV.LES.TECH.TACH. | - | - | - | 46.00 | 46.00 | 1 104 | graf |
| ZBROJOVKA BRNO | 17.00 | 20.00 | 1 178 | 22.00 | 25.00 | 16 421 | graf |
| ZČ DŘEVO. ZÁVODY | - | - | - | 15.00 | 20.00 | 1 174 | graf |
| ZČ ENERGETIKA | 1 892.00 | 2 000.00 | 63 830 | 1 860.00 | 1 939.00 | 694 007 | graf |
| ZČ PLYNÁRENSKÁ | 2 300.00 | 2 300.00 | 0 | 1 331.00 | 1 600.00 | 46 973 | graf |
| ZEAS ST.HRADIŠTĚ | - | - | - | 162.00 | 162.00 | 0 | graf |
| ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
| ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 1 400 | graf |
| ZEM.POD.ALBRECHT. | - | - | - | 108.00 | 120.00 | 2 268 | graf |
| ZEM.POT.IF KLATOVY | - | - | - | 55.00 | 60.00 | 1 920 | graf |
| ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 54.00 | 0 | graf |
| ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
| ZEM.STAVBY KYJOV | - | - | - | 10.00 | 10.00 | 0 | graf |
| ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
| ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 7.00 | 0 | graf |
| ZEMSKÁ | - | - | - | 52.00 | 66.00 | 7 590 | graf |
| ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 18.00 | 33.00 | 0 | graf |
| ZENZA ZNOJMO | - | - | - | 36.00 | 41.00 | 1 980 | graf |
| ZES BRNO | - | - | - | 26.00 | 57.00 | 428 | graf |
| ZETAS MIMOŇ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| ZETOR | 21.00 | 21.00 | 2 793 | 15.00 | 21.00 | 91 818 | graf |
| ZETOR | - | - | - | 110.00 | 116.00 | 0 | graf |
| ZKUŠEBNICTVÍ | - | - | - | 58.00 | 58.00 | 0 | graf |
| ZLATÝ IF KVANTO | 401.00 | 425.00 | 2 256 128 | 406.00 | 419.00 | 4 040 611 | graf |
| ZLATÝ UPF | - | - | - | 109.00 | 115.00 | 243 996 | graf |
| ZNOJEM.OBCH.SPOL | - | - | - | 40.00 | 43.00 | 0 | graf |
| ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
| ZNOVÍN ZNOJMO | - | - | - | 291.00 | 429.00 | 15 316 | graf |
| ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
| ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 31.00 | 0 | graf |
| ZPA JINONICE | - | - | - | 40.00 | 44.00 | 17 106 | graf |
| ZPA NOVÁ PAKA | - | - | - | 9.00 | 10.00 | 0 | graf |
| ZPA PEČKY | - | - | - | 122.00 | 245.00 | 2 742 | graf |
| ZPRACOVNA RYB | - | - | - | 32.00 | 44.00 | 0 | graf |
| ZUD | - | - | - | 2.00 | 3.00 | 0 | graf |
| ZVU | - | - | - | 5.00 | 5.00 | 200 | graf |
| ZVVZ | 411.00 | 411.00 | 0 | 542.00 | 725.00 | 49 860 | graf |
| ZZN BEROUN | - | - | - | 35.00 | 35.00 | 0 | graf |
| ZZN DĚČÍN | - | - | - | 39.00 | 39.00 | 0 | graf |
| ZZN FRÝDEK MÍSTEK | - | - | - | 7.00 | 7.00 | 0 | graf |
| ZZN HAVL. BROD | - | - | - | 62.00 | 120.00 | 11 611 | graf |
| ZZN HRADEC KRÁLOVÉ | - | - | - | 37.00 | 56.00 | 872 | graf |
| ZZN CHOMUTOV | - | - | - | 35.00 | 41.00 | 5 535 | graf |
| ZZN JIHLAVA | - | - | - | 30.00 | 32.00 | 0 | graf |
| ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
| ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 34.00 | 0 | graf |
| ZZN PARDUBICE | - | - | - | 58.00 | 66.00 | 14 866 | graf |
| ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 3 180 | graf |
| ZZN POLABÍ | - | - | - | 8.00 | 10.00 | 2 533 | graf |
| ZZN POLEPY | - | - | - | 28.00 | 34.00 | 1 555 | graf |
| ZZN POMORAVÍ | - | - | - | 43.00 | 68.00 | 2 931 | graf |
| ZZN PRAHA | - | - | - | 7.00 | 14.00 | 526 | graf |
| ZZN RAKOVNÍK | - | - | - | 63.00 | 71.00 | 8 805 | graf |
| ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
| ZZN SKALICE | - | - | - | 15.00 | 15.00 | 0 | graf |
| ZZN STRAKONICE | - | - | - | 56.00 | 62.00 | 0 | graf |
| ZZN SVITAVY | - | - | - | 45.00 | 46.00 | 2 886 | graf |
| ZZN ŠUMPERK | - | - | - | 38.00 | 56.00 | 3 640 | graf |
| ZZN TEPLICE | - | - | - | 28.00 | 28.00 | 0 | graf |
| ZZN TRUTNOV | - | - | - | 30.00 | 33.00 | 3 000 | graf |
| ZZN VE VYS. MÝTĚ | - | - | - | 34.00 | 44.00 | 6 720 | graf |
| ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
| ZZV PRACHATICE | - | - | - | 16.00 | 20.00 | 0 | graf |
| ŽĎAS | 160.00 | 162.00 | 161 460 | 147.00 | 163.00 | 201 203 | graf |
| ŽDB | - | - | - | 36.00 | 39.00 | 17 502 | graf |
| ŽELEZNOBROD. SKLO | - | - | - | 200.00 | 235.00 | 0 | graf |
| ŽIVNOBANKA-PODÍL.F | 540.00 | 597.00 | 1 527 507 | 525.00 | 596.00 | 3 048 712 | graf |
| ŽIVNOSTENSKÁ BANKA | 1 614.00 | 1 652.00 | 232 442 | 1 600.00 | 1 650.00 | 914 996 | graf |
| ŽOS NYMBURK | 21.00 | 21.00 | 0 | 21.00 | 29.00 | 22 822 | graf |
| ŽOSKA | - | - | - | 26.00 | 29.00 | 7 986 | graf |
| ŽPSV UH. OSTROH | - | - | - | 193.00 | 284.00 | 1 060 230 | graf |
Názory v tématickém okruhu Akcie v ČR
11.09. 02:55 ČEZ modulární reaktory (pavelpetr, Akcie ČEZ)
11.09. 02:38 ČEZ (capitalism, Akcie ČEZ)
11.09. 02:33 Řešení energetické soběstačnosti (pavelpetr, Akcie ČEZ)
11.09. 02:19 ČEZ (capitalism, Akcie ČEZ)
11.09. 01:08 ČEZ (Mono, Akcie ČEZ)
11.09. 00:57 ČEZ (Mono, Akcie ČEZ)
10.09. 23:00 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 22:53 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:43 CPI FIM S.A. (vs. LUX regulatorika) (laik, Akcie ORCO Property Group)
10.09. 22:32 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
