Burza Praha souhrny dle akcií za měsíc 199607
Burza Praha souhrny dle akcií za měsíc 199607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 43.00 | 210.00 | 49 626 | graf |
1.IF ŽIVNOBANKA | 476.00 | 500.00 | 15 331 806 | 452.00 | 500.00 | 9 201 613 | graf |
1.STAVEBNÍ | 95.00 | 95.00 | 0 | 90.00 | 91.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 144.00 | 233.00 | 85 261 | graf |
2.SPOŘIT.PRIVAT.IF | 704.00 | 759.00 | 11 257 372 | 683.00 | 737.00 | 4 456 837 | graf |
A&A | - | - | - | 581.00 | 2 784.00 | 15 314 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 94.00 | 108.00 | 25 010 | graf |
AB INVEST IS | - | - | - | 18.00 | 18.00 | 540 | graf |
ABATIS | 46.00 | 54.00 | 4 974 | 46.00 | 66.00 | 3 656 | graf |
ACTUS | - | - | - | 18.00 | 18.00 | 1 235 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 180.00 | 215.00 | 309 259 | 171.00 | 210.00 | 332 013 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 90.00 | 112.00 | 10 293 801 | 87.00 | 112.00 | 4 018 059 | graf |
AGB IF II | - | - | - | 83.00 | 138.00 | 1 380 637 | graf |
AGB, PODÍLOVÝ FOND | 455.00 | 575.00 | 43 944 163 | 453.00 | 595.00 | 13 459 893 | graf |
AGRA PŘELOUČ | 54.00 | 54.00 | 10 854 | 55.00 | 60.00 | 12 602 | graf |
AGREGA BLUDOV | 297.00 | 450.00 | 0 | 384.00 | 384.00 | 0 | graf |
AGROBANKA PRAHA | 101.00 | 118.00 | 9 999 011 | 101.00 | 121.00 | 1 592 683 | graf |
AGRODAT | 136.00 | 237.00 | 35 154 | 78.00 | 206.00 | 345 996 | graf |
AGROGALAS FRÝDLANT | 36.00 | 55.00 | 1 011 | 53.00 | 55.00 | 9 940 | graf |
AGROKLAS SLAVKOV | 210.00 | 221.00 | 17 094 | 181.00 | 258.00 | 30 771 | graf |
AGROMA OSTRAVA | - | - | - | 134.00 | 160.00 | 164 319 | graf |
AGRO-MORAVOINVEST | - | - | - | 85.00 | 85.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 203.00 | 287.00 | 92 704 | 200.00 | 270.00 | 49 228 | graf |
AGRONA | 62.00 | 62.00 | 3 219 | 55.00 | 70.00 | 3 630 | graf |
AGROPODNIK DVORCE | 42.00 | 49.00 | 13 934 | 43.00 | 51.00 | 1 614 | graf |
AGROPRODUKT | 33.00 | 34.00 | 1 632 | 30.00 | 31.00 | 0 | graf |
AGROPROJEKT PARD. | 156.00 | 174.00 | 0 | 102.00 | 171.00 | 0 | graf |
AGROSERVIS TACHOV | 101.00 | 108.00 | 43 927 | 97.00 | 117.00 | 45 448 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 39.00 | 39.00 | 4 290 | 45.00 | 46.00 | 16 060 | graf |
AGROSLUŽBY CHEB | 299.00 | 362.00 | 54 914 | 414.00 | 479.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 46.00 | 51.00 | 3 760 | 62.00 | 66.00 | 2 489 | graf |
AGROSTAT N.BYST. | 34.00 | 48.00 | 23 814 | 35.00 | 38.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 130.00 | 142.00 | 94 880 | 131.00 | 157.00 | 81 686 | graf |
AGROSTROJ PROSTĚJ. | 28.00 | 53.00 | 19 110 | 29.00 | 35.00 | 12 394 | graf |
AGRO-TEX | 78.00 | 140.00 | 94 426 | 77.00 | 141.00 | 36 178 | graf |
AGROTONZ TLUMAČOV | 37.00 | 44.00 | 5 550 | 44.00 | 47.00 | 5 098 | graf |
AGROVYSOČINA | 50.00 | 50.00 | 20 700 | 56.00 | 60.00 | 6 079 | graf |
AGROWEST | 234.00 | 277.00 | 28 053 | 238.00 | 260.00 | 22 479 | graf |
AGROZET Č.BUDĚJ. | 267.00 | 300.00 | 139 346 | 259.00 | 291.00 | 60 441 | graf |
AGROZET CHABAŘOV. | 30.00 | 37.00 | 2 100 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 13.00 | 27.00 | 1 547 | graf |
AGS JIČÍN | 99.00 | 129.00 | 261 179 | 93.00 | 125.00 | 132 456 | graf |
AGT | 47.00 | 97.00 | 11 467 | 63.00 | 154.00 | 0 | graf |
AIR SPECIÁL | 125.00 | 194.00 | 236 601 | 116.00 | 159.00 | 31 799 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 93.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 141.00 | 155.00 | 5 152 375 | graf |
AKRO OPF PROG.SPOL | - | - | - | 113.00 | 134.00 | 1 449 423 | graf |
ALBATROS | 69.00 | 112.00 | 1 672 | 80.00 | 147.00 | 2 929 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 400.00 | 480.00 | 5 044 526 | 376.00 | 480.00 | 2 125 793 | graf |
ALIBONA LITOVEL | 38.00 | 42.00 | 76 | 53.00 | 55.00 | 3 748 | graf |
ALLFROST | 63.00 | 79.00 | 1 061 | 68.00 | 73.00 | 2 514 | graf |
ALMET | 1 215.00 | 1 500.00 | 60 400 | 1 425.00 | 1 550.00 | 271 630 | graf |
ALPHA-EFFECT | 631.00 | 729.00 | 13 103 120 | 621.00 | 726.00 | 9 527 947 | graf |
ALPINE-IPS OSTRAVA | 309.00 | 338.00 | 2 675 | 289.00 | 320.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 125.00 | 167.00 | 11 585 | 109.00 | 160.00 | 10 551 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 97.00 | 143.00 | 26 338 | 87.00 | 111.00 | 18 181 | graf |
ANENSKÉ SLAT.LÁZNĚ | 275.00 | 290.00 | 6 616 | 265.00 | 320.00 | 8 160 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 36.00 | 53.00 | 2 106 045 | 36.00 | 50.00 | 986 222 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 162.00 | 172.00 | 11 093 | 112.00 | 160.00 | 6 274 | graf |
ARCELORMITTAL | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
AREÁL ŘEPY | - | - | 0 | 51.00 | 51.00 | 0 | graf |
AREMS TŘEBOŇ | 180.00 | 200.00 | 3 780 | 171.00 | 188.00 | 26 703 | graf |
ARKA | 51.00 | 51.00 | 0 | 46.00 | 46.00 | 963 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 12.00 | 20.00 | 10 110 | graf |
ARMABETON PRAHA | 499.00 | 526.00 | 6 318 814 | 465.00 | 538.00 | 924 596 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 8.00 | 19.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 46.00 | 48.00 | 3 910 | 45.00 | 63.00 | 9 379 | graf |
ARNOLD IF | - | - | - | 101.00 | 175.00 | 0 | graf |
AROMA PRAHA | 119.00 | 119.00 | 59 857 | 113.00 | 122.00 | 23 936 | graf |
AROMKA BRNO | 100.00 | 109.00 | 4 409 | 112.00 | 137.00 | 18 740 | graf |
ARPO | 63.00 | 76.00 | 1 058 | 72.00 | 90.00 | 0 | graf |
ART CENTRUM | 118.00 | 180.00 | 838 | 151.00 | 151.00 | 452 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA HOLDING | 970.00 | 1 050.00 | 1 711 069 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 183.00 | 1 450.00 | 5 098 739 | 1 112.00 | 1 427.00 | 1 852 136 | graf |
ASTRA - LIBÍN | 55.00 | 61.00 | 1 045 | 57.00 | 60.00 | 5 544 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
ATAS NÁCHOD | 186.00 | 218.00 | 61 004 | 170.00 | 235.00 | 22 017 | graf |
ATEKO | 285.00 | 387.00 | 97 342 | 279.00 | 391.00 | 193 423 | graf |
ATELIÉRY ZLÍN | 61.00 | 75.00 | 2 846 | 64.00 | 82.00 | 3 955 | graf |
ATESO | 389.00 | 590.00 | 478 774 | 394.00 | 577.00 | 203 219 | graf |
AUTIA | 157.00 | 194.00 | 0 | 166.00 | 189.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 38.00 | 46.00 | 114 | 57.00 | 57.00 | 627 | graf |
AUTOCENTRUM LIBOU. | 41.00 | 45.00 | 200 363 | 41.00 | 57.00 | 15 741 | graf |
AUTOMOT | 36.00 | 44.00 | 34 697 | 40.00 | 50.00 | 38 060 | graf |
AUTOOPRAVNA TURNOV | 36.00 | 40.00 | 900 | 41.00 | 41.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 81.00 | 81.00 | 0 | graf |
AUTOREPARIN | 52.00 | 63.00 | 1 820 | 61.00 | 61.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 88.00 | 101.00 | 34 861 | 96.00 | 110.00 | 12 459 | graf |
AUTOTECH PRAHA | 48.00 | 78.00 | 90 598 | 48.00 | 71.00 | 11 304 | graf |
AVE SB.SUROVINY | 97.00 | 105.00 | 420 | 95.00 | 102.00 | 2 500 | graf |
AVIA | 193.00 | 220.00 | 1 379 459 | 187.00 | 220.00 | 530 100 | graf |
AVIA KUTNÁ HORA | 76.00 | 112.00 | 24 730 | 69.00 | 100.00 | 31 242 | graf |
AVIA NOVOSEDLY | 180.00 | 200.00 | 21 985 | 160.00 | 180.00 | 13 343 | graf |
AVICOM JÁNSKÁ | 54.00 | 94.00 | 11 725 | 32.00 | 88.00 | 10 861 | graf |
B.G.M. CAPITAL | - | - | - | 57.00 | 60.00 | 269 747 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 123.00 | 181.00 | 27 205 | graf |
BALÍRNY TCHIBO | 202.00 | 300.00 | 165 760 | 176.00 | 231.00 | 17 670 | graf |
BALNEA | 32.00 | 60.00 | 615 | 29.00 | 67.00 | 292 | graf |
BÁŇ. PROJ. TEPLICE | 98.00 | 109.00 | 8 044 | 100.00 | 130.00 | 23 256 | graf |
BÁŇ.PROJ.VAL.MEZ. | 230.00 | 444.00 | 56 335 | 201.00 | 599.00 | 203 896 | graf |
BÁŇ.STAVBY MOST | 173.00 | 224.00 | 287 508 | 157.00 | 221.00 | 164 198 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 100.00 | 21 148 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 141.00 | 1 210.00 | 21 648 251 | 1 120.00 | 1 215.00 | 8 699 580 | graf |
BARTOŇ TEXT.ZÁVODY | 128.00 | 188.00 | 4 270 | 83.00 | 121.00 | 361 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 675.00 | 782.00 | 97 933 | 618.00 | 750.00 | 67 932 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 85.00 | 91.00 | 8 601 | 94.00 | 196.00 | 2 912 | graf |
BEMAGRO | 61.00 | 67.00 | 61 827 | 65.00 | 76.00 | 202 176 | graf |
BENAR | 106.00 | 139.00 | 542 531 | 95.00 | 125.00 | 122 220 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BERGER BOHEMIA | 136.00 | 239.00 | 4 733 | 149.00 | 200.00 | 0 | graf |
BESKYD. LESY JABL. | 81.00 | 98.00 | 7 450 | 70.00 | 88.00 | 6 253 | graf |
BESKYDSKÁ STAVEBNÍ | 84.00 | 84.00 | 0 | 73.00 | 76.00 | 4 020 | graf |
BETA ČESKÝ IF | - | - | - | 41.00 | 84.00 | 63 742 | graf |
BETA OLOMOUC | 91.00 | 91.00 | 10 192 | 90.00 | 100.00 | 32 500 | graf |
BH CAPITAL | 1 300.00 | 1 350.00 | 1 564 650 | 1 182.00 | 1 313.00 | 145 878 | graf |
BIJO TC | 48.00 | 49.00 | 576 | 58.00 | 66.00 | 696 | graf |
BIJOUDATA | 31.00 | 38.00 | 3 627 | 99.00 | 110.00 | 0 | graf |
BIOCEL | 661.00 | 845.00 | 5 176 407 | 665.00 | 829.00 | 1 384 070 | graf |
BIOMA DŘEVOHOSTICE | 18.00 | 24.00 | 680 | 15.00 | 25.00 | 1 082 | graf |
BIOPHARM VÚBVL | 131.00 | 161.00 | 57 392 | 125.00 | 142.00 | 8 790 | graf |
BIOSTER. | 76.00 | 117.00 | 24 851 | 66.00 | 100.00 | 11 575 | graf |
BIVOJ OPAVA | 207.00 | 216.00 | 68 462 | 210.00 | 250.00 | 96 485 | graf |
BIŽUTERIE ČS.MINC | 755.00 | 829.00 | 477 622 | 719.00 | 803.00 | 102 121 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 28.00 | 36.00 | 9 044 | 26.00 | 30.00 | 6 048 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 162.00 | 211.00 | 1 098 467 | 153.00 | 210.00 | 808 456 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 000.00 | 3 150.00 | 1 099 930 | 2 742.00 | 3 101.00 | 688 548 | graf |
BOHEMIA VENTURE | 265.00 | 350.00 | 3 853 537 | 258.00 | 350.00 | 1 997 574 | graf |
BOHEMIA VIDEO ART | 73.00 | 90.00 | 2 740 | 48.00 | 61.00 | 1 922 | graf |
BOHEMIA-LÁZNĚ | 273.00 | 333.00 | 89 438 | 231.00 | 310.00 | 56 137 | graf |
BOHUŠOV. MLÉKÁRNA | 118.00 | 173.00 | 28 562 | 96.00 | 145.00 | 17 712 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 140.00 | 192.00 | 0 | 110.00 | 197.00 | 0 | graf |
BOPO | 99.00 | 134.00 | 154 575 | 99.00 | 120.00 | 381 625 | graf |
BOR | 60.00 | 60.00 | 7 440 | 60.00 | 60.00 | 5 880 | graf |
BOTAS | 45.00 | 62.00 | 42 025 | 36.00 | 54.00 | 3 566 | graf |
BRANO | 135.00 | 155.00 | 28 686 | 137.00 | 180.00 | 31 250 | graf |
BRISK TÁBOR | 101.00 | 172.00 | 19 255 | 130.00 | 166.00 | 22 014 | graf |
BRISTOL | 280.00 | 338.00 | 25 972 | 266.00 | 330.00 | 16 452 | graf |
BRNĚN.VODÁR.A KAN. | 206.00 | 300.00 | 4 808 | 200.00 | 220.00 | 17 136 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 45.00 | 50.00 | 4 239 | 30.00 | 40.00 | 3 816 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 60.00 | 132.00 | 930 | graf |
BUZULUK KOMÁROV | 400.00 | 483.00 | 202 320 | 385.00 | 485.00 | 217 377 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 4 103.00 | 4 813.00 | 6 825 798 | 4 112.00 | 4 793.00 | 2 599 229 | graf |
BVV INVEST IS | - | - | - | 12.00 | 15.00 | 56 301 | graf |
BYSERVIS HOLDING | 70.00 | 71.00 | 1 988 | 73.00 | 79.00 | 10 599 | graf |
BYTEX | 266.00 | 514.00 | 10 908 620 | 192.00 | 415.00 | 2 738 210 | graf |
BYTOSTAV PORUBA | 864.00 | 1 065.00 | 0 | 851.00 | 858.00 | 851 | graf |
BYZI | 40.00 | 42.00 | 1 864 | 90.00 | 99.00 | 0 | graf |
C.A.S. 2 HOLDING | 10.00 | 13.00 | 430 869 | 10.00 | 12.00 | 500 458 | graf |
C.A.S.5.HOLDING | - | - | - | 78.00 | 247.00 | 337 065 | graf |
C.A.S.6. HOLDING | - | - | - | 33.00 | 75.00 | 13 682 | graf |
C.S.FOND POMOCI | - | - | - | 663.00 | 715.00 | 854 192 | graf |
CA CIIF | - | - | - | 234.00 | 260.00 | 5 727 369 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 806.00 | 813.00 | 1 334 857 | 760.00 | 800.00 | 58 745 | graf |
CARBORUNDUM ELECT. | 54.00 | 72.00 | 12 885 | 52.00 | 67.00 | 4 349 | graf |
CEMBRIT MORAVIA | 24.00 | 33.00 | 2 889 | 23.00 | 32.00 | 4 930 | graf |
CEMENT BOHEMIA PHA | 227.00 | 336.00 | 167 906 | 225.00 | 330.00 | 79 401 | graf |
CEMENT HRANICE | 834.00 | 1 155.00 | 7 035 116 | 800.00 | 1 100.00 | 1 631 475 | graf |
CEMOS | 110.00 | 135.00 | 25 676 | 103.00 | 182.00 | 181 493 | graf |
CENTEX | 60.00 | 80.00 | 3 808 | 55.00 | 56.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 117.00 | 130.00 | 7 425 | 92.00 | 137.00 | 33 098 | graf |
CENTRUM ST.INŽ.ZK. | 350.00 | 350.00 | 47 950 | 267.00 | 350.00 | 46 269 | graf |
CERAM | 33.00 | 45.00 | 8 214 | 43.00 | 50.00 | 9 203 | graf |
CEVA KRÁLŮV DVŮR | 200.00 | 401.00 | 3 665 852 | 190.00 | 450.00 | 2 619 276 | graf |
CIDEM HRANICE | 84.00 | 119.00 | 67 198 | 75.00 | 115.00 | 50 406 | graf |
CIHLÁŘ. ZÁV. PRAHA | 38.00 | 52.00 | 12 684 | 48.00 | 55.00 | 14 046 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 897 148 | graf |
CINEMART | 1 125.00 | 1 250.00 | 336 750 | 1 100.00 | 1 230.00 | 111 886 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 197.00 | 298.00 | 9 881 | 260.00 | 280.00 | 3 770 | graf |
COLORLAK | 167.00 | 200.00 | 72 506 | 139.00 | 205.00 | 68 064 | graf |
CONCORDIA INV.IF | - | - | - | 190.00 | 250.00 | 400 366 | graf |
CONCORDIA LESOV | 228.00 | 275.00 | 25 274 | 181.00 | 233.00 | 2 084 | graf |
CONSUS IF | - | - | 0 | 93.00 | 200.00 | 652 784 | graf |
COOP 94 PFU | 2.00 | 3.00 | 335 630 | 2.00 | 3.00 | 296 841 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 14.00 | 313 369 | graf |
CRISTAL PALACE | 227.00 | 300.00 | 22 746 | 145.00 | 227.00 | 420 111 | graf |
CRYSTALEX | 594.00 | 704.00 | 501 119 | 572.00 | 698.00 | 183 906 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 53.00 | 100.00 | 100 | 66.00 | 90.00 | 848 | graf |
CS.FOND PRAV.DIVID | - | - | - | 63.00 | 81.00 | 99 453 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 41.00 | 45.00 | 1 968 | 66.00 | 75.00 | 600 | graf |
CUKR. OVČÁRY | 54.00 | 54.00 | 0 | 70.00 | 70.00 | 0 | graf |
CUKR. PROSENICE | 60.00 | 74.00 | 300 | 48.00 | 50.00 | 3 050 | graf |
CUKR. UNIČOV | 346.00 | 495.00 | 53 396 | 386.00 | 470.00 | 25 154 | graf |
CUKRÁRNA KARLÍN | 95.00 | 145.00 | 0 | 149.00 | 178.00 | 8 788 | graf |
CUKROVAR A RAFIN. | 85.00 | 87.00 | 54 271 | 61.00 | 92.00 | 4 959 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 39.00 | 52.00 | 1 248 | 74.00 | 78.00 | 11 404 | graf |
CUKROVAR BRODEK | 684.00 | 900.00 | 800 801 | 665.00 | 900.00 | 935 402 | graf |
CUKROVAR DRAHAN. | 32.00 | 35.00 | 99 | 21.00 | 23.00 | 315 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 13.00 | 46 468 | graf |
CUKROVAR HRUŠOVANY | 150.00 | 150.00 | 3 000 | 119.00 | 154.00 | 3 016 | graf |
CUKROVAR KOJETÍN | 124.00 | 153.00 | 7 425 | 130.00 | 147.00 | 7 454 | graf |
CUKROVAR LITOVEL | 130.00 | 182.00 | 48 423 | 105.00 | 200.00 | 28 312 | graf |
CUKROVAR NĚMČICE | 64.00 | 80.00 | 5 982 | 73.00 | 80.00 | 10 708 | graf |
CUKROVAR VRBÁTKY | 60.00 | 62.00 | 3 464 | 53.00 | 62.00 | 5 706 | graf |
CUKROVAR VYŠKOV | 14.00 | 18.00 | 8 701 | 11.00 | 25.00 | 14 610 | graf |
CUKRSPOL PRAHA | 226.00 | 271.00 | 208 701 | 204.00 | 314.00 | 80 258 | graf |
CUTISIN | 685.00 | 784.00 | 1 856 436 | 682.00 | 772.00 | 572 164 | graf |
CZ 92/91 | 64.00 | 85.00 | 55 313 | 59.00 | 69.00 | 42 971 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 72.00 | 81.00 | 10 294 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 143.00 | 158.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 160.00 | 205.00 | 125 967 | 164.00 | 203.00 | 55 666 | graf |
ČECHOFRACHT | 1 670.00 | 2 300.00 | 757 619 | 1 579.00 | 2 700.00 | 167 571 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 158.00 | 169.00 | 2 507 593 | 157.00 | 166.00 | 1 286 603 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 722.00 | 1 030.00 | 5 345 030 | 711.00 | 1 000.00 | 1 574 654 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 31.00 | 39.00 | 154 495 | graf |
ČESKÁ POJIŠŤOVNA | 3 990.00 | 4 680.00 | 4 216 778 | 3 748.00 | 4 673.00 | 814 467 | graf |
ČESKÁ PRŮMYSLOVÁ | 157.00 | 206.00 | 114 399 | 168.00 | 200.00 | 127 789 | graf |
ČESKÁ SPOŘITELNA | 282.00 | 311.00 | 57 403 100 | 269.00 | 324.00 | 7 300 725 | graf |
ČESKÁ SPR.NEMOVIT. | 89.00 | 92.00 | 5 590 | 88.00 | 96.00 | 6 952 | graf |
ČESKÁ ZBROJOVKA | 1 450.00 | 1 510.00 | 5 050 239 | 1 372.00 | 1 500.00 | 1 289 132 | graf |
ČESKÉ CUKROVARY | 120.00 | 140.00 | 5 082 | 133.00 | 191.00 | 5 166 | graf |
ČESKÉ DŘEV.ZÁVODY | 55.00 | 71.00 | 15 256 | 48.00 | 151.00 | 12 396 | graf |
ČESKÉ LODĚNICE | 81.00 | 119.00 | 65 622 | 73.00 | 116.00 | 22 668 | graf |
ČESKÉ LODĚNICE | - | - | - | 39.00 | 45.00 | 5 789 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 890.00 | 1 250.00 | 3 133 691 | 900.00 | 1 369.00 | 2 824 680 | graf |
ČESKÉ PŘÍSTAVY | 380.00 | 420.00 | 309 060 | 360.00 | 413.00 | 230 978 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 800.00 | 4 000.00 | 8 059 960 | 3 597.00 | 4 000.00 | 1 543 216 | graf |
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 277.00 | 489 392 | 251.00 | 292.00 | 391 754 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 14.00 | 30.00 | 170 752 | graf |
ČESKOMOR.CEMENT | 1 615.00 | 1 725.00 | 4 333 548 | 1 565.00 | 1 701.00 | 1 271 272 | graf |
ČESKOMOR.PRŮM.KAM. | 243.00 | 246.00 | 11 716 | 182.00 | 222.00 | 5 096 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 1 400.00 | 3 296.00 | 2 721 234 | graf |
ČESKOMORAVSKÁ INV. | 50.00 | 74.00 | 44 442 | 48.00 | 64.00 | 25 651 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 85.00 | 99.00 | 9 155 | graf |
ČESKOMORAVSKÝ LEN | 1 370.00 | 1 630.00 | 13 796 512 | 1 355.00 | 1 610.00 | 1 053 647 | graf |
ČESKÝ FOND (PIAS) | 768.00 | 882.00 | 509 151 | - | - | - | graf |
ČESKÝ HOLDING | 180.00 | 302.00 | 17 267 766 | 181.00 | 313.00 | 12 797 874 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 476.00 | 510.00 | 8 795 216 | 450.00 | 508.00 | 2 409 553 | graf |
ČETRANS ÚSTÍ N.L. | 81.00 | 103.00 | 618 751 | 81.00 | 95.00 | 131 930 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 038.00 | 1 100.00 | 64 753 489 | 1 030.00 | 1 091.00 | 7 484 606 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 10 100 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 10 111 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 102.00 | 102.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 104.00 | 31 581 | - | - | - | graf |
ČEZ 2 | 866.00 | 913.00 | 32 360 059 | 890.00 | 910.00 | 6 360 390 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 52.00 | 53.00 | 6 806 | 48.00 | 55.00 | 10 032 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
ČKD DOPR.SYSTÉMY | 110.00 | 126.00 | 271 454 | 108.00 | 121.00 | 328 128 | graf |
ČKD DUKLA PRAHA | 106.00 | 133.00 | 215 660 | 104.00 | 127.00 | 192 728 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 22.00 | 30.00 | 4 912 | 18.00 | 35.00 | 11 468 | graf |
ČKD HOŘOVICE | 50.00 | 57.00 | 16 310 | 49.00 | 60.00 | 7 659 | graf |
ČKD HRAD.KRÁLOVÉ | 34.00 | 54.00 | 11 971 | 35.00 | 61.00 | 10 862 | graf |
ČKD HRONOV | 55.00 | 60.00 | 3 965 | 57.00 | 79.00 | 6 326 | graf |
ČKD CHOCEŇ | 74.00 | 74.00 | 1 776 | 77.00 | 81.00 | 3 120 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 36.00 | 47.00 | 36 740 | 35.00 | 43.00 | 29 614 | graf |
ČKD KUTNÁ HORA | 92.00 | 125.00 | 45 309 | 101.00 | 120.00 | 24 297 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 35.00 | 14 047 | 33.00 | 35.00 | 9 247 | graf |
ČKD POLOVODIČE PHA | 18.00 | 23.00 | 69 219 | 14.00 | 20.00 | 33 322 | graf |
ČKD POLYSERVIS | 9.00 | 11.00 | 4 483 | 8.00 | 9.00 | 272 | graf |
ČKD PRAHA DIZ | 260.00 | 333.00 | 189 056 | 234.00 | 333.00 | 23 329 | graf |
ČKD PRAHA HOLDING | 177.00 | 245.00 | 19 721 789 | 174.00 | 260.00 | 6 866 169 | graf |
ČKD SLANÝ | 181.00 | 199.00 | 529 913 | 180.00 | 203.00 | 501 121 | graf |
ČKD SLUŽBY | 32.00 | 32.00 | 20 180 | 27.00 | 34.00 | 24 975 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 103.00 | 161.00 | 6 505 337 | 103.00 | 164.00 | 3 755 117 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 127.00 | 164.00 | 61 788 | - | - | - | graf |
ČNIOPF | 124.00 | 157.00 | 96 523 | - | - | - | graf |
ČOKOLÁDOVNY | 3 549.00 | 3 930.00 | 9 153 368 | 3 457.00 | 4 000.00 | 2 145 676 | graf |
ČS.KERAMIKA | 38.00 | 57.00 | 810 | 50.00 | 55.00 | 3 359 | graf |
ČS.PLAVBA LABSKÁ | 248.00 | 296.00 | 2 612 389 | 235.00 | 293.00 | 919 451 | graf |
ČSAD AUTOBUSY PLZ. | 52.00 | 71.00 | 87 908 | 46.00 | 70.00 | 69 760 | graf |
ČSAD BENEŠOV | 61.00 | 75.00 | 14 758 | 59.00 | 67.00 | 2 457 | graf |
ČSAD BLANSKO | 44.00 | 53.00 | 1 056 | 30.00 | 59.00 | 0 | graf |
ČSAD BOSKOVICE | 75.00 | 99.00 | 0 | 88.00 | 89.00 | 1 056 | graf |
ČSAD BRNO ČERNOV. | 59.00 | 93.00 | 33 357 | 57.00 | 63.00 | 4 942 | graf |
ČSAD BRNO HOLDING | 68.00 | 75.00 | 2 304 | 80.00 | 96.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 71.00 | 100.00 | 1 836 | graf |
ČSAD BUS CHRUDIM | 61.00 | 66.00 | 48 185 | 55.00 | 62.00 | 12 422 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 68.00 | 128.00 | 0 | 175.00 | 175.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 100.00 | 103.00 | 290 975 | 95.00 | 107.00 | 238 822 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 55.00 | 64.00 | 0 | 52.00 | 67.00 | 15 914 | graf |
ČSAD Č. BUDĚJOVICE | 77.00 | 114.00 | 39 829 | 76.00 | 132.00 | 45 850 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 91.00 | 95.00 | 2 660 | 86.00 | 87.00 | 0 | graf |
ČSAD HAVÍŘOV | 70.00 | 74.00 | 6 018 | 63.00 | 66.00 | 7 650 | graf |
ČSAD HODONÍN | 81.00 | 82.00 | 9 789 | 81.00 | 83.00 | 322 | graf |
ČSAD JABLONEC N.N. | 110.00 | 130.00 | 41 479 | 116.00 | 140.00 | 28 599 | graf |
ČSAD JINDŘ.HRADEC | 60.00 | 62.00 | 5 466 | 59.00 | 64.00 | 13 850 | graf |
ČSAD KARVINÁ | 75.00 | 86.00 | 23 198 | 66.00 | 80.00 | 28 622 | graf |
ČSAD KLADNO | 178.00 | 284.00 | 19 140 | 195.00 | 577.00 | 59 547 | graf |
ČSAD KROMĚŘÍŽ | 108.00 | 108.00 | 0 | 114.00 | 119.00 | 7 551 | graf |
ČSAD KUTNÁ HORA | 61.00 | 114.00 | 1 215 | 162.00 | 179.00 | 0 | graf |
ČSAD KYJOV | 53.00 | 53.00 | 0 | 77.00 | 99.00 | 0 | graf |
ČSAD OPAVA | 62.00 | 63.00 | 2 746 | 64.00 | 72.00 | 8 669 | graf |
ČSAD OSTRAVA | 223.00 | 311.00 | 4 955 303 | 210.00 | 300.00 | 1 742 600 | graf |
ČSAD PELHŘIMOV | 57.00 | 64.00 | 4 350 | 59.00 | 60.00 | 936 | graf |
ČSAD PRAHA VRŠOV. | 119.00 | 128.00 | 18 244 | 101.00 | 111.00 | 10 632 | graf |
ČSAD PRACHATICE | 173.00 | 174.00 | 8 178 | 350.00 | 355.00 | 0 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 6 300 | 97.00 | 100.00 | 5 205 | graf |
ČSAD SLANÝ | 68.00 | 70.00 | 3 324 | 64.00 | 72.00 | 20 051 | graf |
ČSAD TELNICE | 91.00 | 105.00 | 13 094 | 102.00 | 108.00 | 14 276 | graf |
ČSAD TŘINEC | 59.00 | 60.00 | 2 040 | 56.00 | 60.00 | 1 291 | graf |
ČSAD ÚAN PRAHA | 183.00 | 193.00 | 80 327 | 147.00 | 190.00 | 35 067 | graf |
ČSAD ÚAN PRAHA | - | - | - | 60.00 | 74.00 | 441 | graf |
ČSAD UHER.HRADIŠTĚ | 78.00 | 80.00 | 6 562 | 71.00 | 71.00 | 635 | graf |
ČSAD VSETÍN | 39.00 | 58.00 | 3 250 | 53.00 | 62.00 | 6 201 | graf |
ČSAD VYŠKOV | 252.00 | 280.00 | 2 088 | 256.00 | 300.00 | 48 552 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 0 | 41.00 | 42.00 | 5 628 | graf |
ČSKD - INTRANS | 217.00 | 435.00 | 120 798 | 198.00 | 447.00 | 173 922 | graf |
ČSOB 11,00/00 | 99.00 | 100.00 | 119 227 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 52.00 | 56.00 | 9 382 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 92.00 | 102.00 | 198 382 | graf |
ČZ STRAKONICE | 180.00 | 229.00 | 1 106 007 | 178.00 | 224.00 | 833 356 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 1 039.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 545 834 | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 62.00 | 69.00 | 2 411 | 58.00 | 62.00 | 23 244 | graf |
DAS PŘÍBRAM | 62.00 | 66.00 | 1 860 | 63.00 | 66.00 | 7 554 | graf |
DELTA CLIMATIZER | 94.00 | 116.00 | 0 | 47.00 | 104.00 | 912 | graf |
DENTAL | 332.00 | 396.00 | 34 250 | 340.00 | 446.00 | 64 416 | graf |
DERMACOL | 246.00 | 320.00 | 43 671 | 225.00 | 310.00 | 32 583 | graf |
DESKO | 270.00 | 370.00 | 53 160 | 324.00 | 338.00 | 8 324 | graf |
DESNÁ | 73.00 | 101.00 | 3 000 | 76.00 | 101.00 | 6 606 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 194.00 | 200.00 | 35 147 | graf |
DEZA | 2 300.00 | 2 365.00 | 6 463 225 | 2 166.00 | 2 347.00 | 1 584 741 | graf |
DG JIHOVEL | 60.00 | 90.00 | 1 200 | 71.00 | 79.00 | 9 626 | graf |
DIMENSION | - | - | - | 123.00 | 210.00 | 7 165 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 155.00 | 235.00 | 10 107 | 130.00 | 200.00 | 2 764 | graf |
DKF HOLDING | - | - | - | 394.00 | 441.00 | 358 770 | graf |
DMP | 91.00 | 128.00 | 35 452 | 81.00 | 110.00 | 11 850 | graf |
DOBA BAKOV N.JIZ. | 51.00 | 51.00 | 3 213 | 48.00 | 50.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 290.00 | 325.00 | 23 100 | 289.00 | 400.00 | 50 113 | graf |
DOM.POTŘ.UNI PLZEŇ | 80.00 | 98.00 | 37 674 | 52.00 | 60.00 | 1 293 | graf |
DOMES KARLOVY VARY | 44.00 | 60.00 | 5 196 | 53.00 | 55.00 | 645 | graf |
DOMINO TŘEBÍČ | 91.00 | 100.00 | 2 881 | 71.00 | 101.00 | 568 | graf |
DOMOV PRAHA | 200.00 | 275.00 | 14 044 | 202.00 | 330.00 | 3 000 | graf |
DOP.PODNIK M.LÁZNĚ | 81.00 | 90.00 | 22 802 | 70.00 | 81.00 | 9 916 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 296.00 | 384.00 | 122 396 | 272.00 | 370.00 | 49 080 | graf |
DOPLA PAP | 806.00 | 932.00 | 117 076 | 751.00 | 880.00 | 28 524 | graf |
DOPRAVA A MECHAN. | 300.00 | 303.00 | 8 181 | 286.00 | 301.00 | 5 411 | graf |
DOPRAVOPROJ. BRNO | - | - | - | - | - | - | graf |
DOSTA DOP.STAV.UH | 217.00 | 272.00 | 32 823 | 159.00 | 224.00 | 1 432 | graf |
DOSTAV PRAHA | 104.00 | 115.00 | 3 804 | 90.00 | 105.00 | 9 606 | graf |
DOTEX | 130.00 | 200.00 | 4 550 | 171.00 | 186.00 | 0 | graf |
DOWO | 31.00 | 64.00 | 1 125 | 36.00 | 70.00 | 366 | graf |
DROBNÉ ZBOŽÍ 94 | 49.00 | 60.00 | 3 300 | 57.00 | 60.00 | 285 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 189.00 | 189.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 43.00 | 47.00 | 851 | 55.00 | 60.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 50.00 | 73.00 | 18 973 | 40.00 | 61.00 | 8 437 | graf |
DROGERIE N.JIČÍN | 45.00 | 45.00 | 1 890 | 43.00 | 46.00 | 477 | graf |
DROGERIE OLOMOUC | 62.00 | 90.00 | 24 649 | 36.00 | 43.00 | 989 | graf |
DROGERIE OSTRAVA | 51.00 | 53.00 | 34 194 | 48.00 | 56.00 | 12 255 | graf |
DRŮBEŽ.POD.LIBUŠ | 274.00 | 472.00 | 111 667 | 270.00 | 500.00 | 52 704 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 486.00 | 645.00 | 403 529 | 555.00 | 608.00 | 101 592 | graf |
DRŮBEŽ.ZÁVOD | 20.00 | 30.00 | 9 196 | 25.00 | 33.00 | 45 997 | graf |
DRŮBEŽ-VEJCE | 51.00 | 63.00 | 1 350 | 55.00 | 67.00 | 5 298 | graf |
DRUHÝ F. KSIO OPF | 10.00 | 14.00 | 31 586 | 11.00 | 13.00 | 45 143 | graf |
DŘEVOKOMB. VRBNO | 68.00 | 102.00 | 19 031 | 80.00 | 102.00 | 22 717 | graf |
DŘEVOSTROJ ČKYNĚ | 101.00 | 152.00 | 6 271 | 114.00 | 249.00 | 5 017 | graf |
DŘEVOZPRAC. ZÁVODY | 30.00 | 34.00 | 0 | 29.00 | 35.00 | 627 | graf |
DŘEVOZPRAC.POD.PHA | 21.00 | 25.00 | 3 102 | 27.00 | 28.00 | 2 320 | graf |
DST TRUTNOV | 88.00 | 109.00 | 10 586 | 69.00 | 84.00 | 1 111 | graf |
DŮM MÓDY | 333.00 | 369.00 | 6 412 | 284.00 | 377.00 | 6 964 | graf |
DYAS UHER. OSTROH | 309.00 | 890.00 | 0 | 250.00 | 691.00 | 25 187 | graf |
DYWIDAG PREFA | 50.00 | 61.00 | 900 | 50.00 | 70.00 | 158 | graf |
ECOTRADE | 77.00 | 90.00 | 17 909 | 78.00 | 88.00 | 12 866 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 89.00 | 110.00 | 11 021 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 34.00 | 37.00 | 3 808 | 39.00 | 45.00 | 6 585 | graf |
EGRETTA KOLÍN.DOP. | 220.00 | 244.00 | 2 640 | 240.00 | 429.00 | 38 642 | graf |
EGRETTA PORTFOL | - | - | - | 24.00 | 28.00 | 76 108 | graf |
EGÚ BRNO | 273.00 | 342.00 | 14 241 | 158.00 | 245.00 | 4 757 | graf |
EGÚ PRAHA | 61.00 | 67.00 | 2 598 | 71.00 | 78.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 398.00 | 1 016.00 | 2 818 | graf |
EKOAGROBANKA | - | - | 0 | 25.00 | 67.00 | 42 256 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 40.00 | 46.00 | 74 098 | graf |
EKOFLORA HR.KRÁL. | 21.00 | 25.00 | 3 024 | 30.00 | 33.00 | 3 906 | graf |
EKOFOND | - | - | - | 95.00 | 100.00 | 194 665 | graf |
EKOINGSTAV BRNO | 600.00 | 666.00 | 58 950 | 570.00 | 635.00 | 135 226 | graf |
EKOINVEST IF | - | - | - | 22.00 | 22.00 | 0 | graf |
EKOPROJEKT PRAHA | 28.00 | 33.00 | 1 225 | 41.00 | 50.00 | 1 078 | graf |
EKOS | 99.00 | 110.00 | 1 870 | 144.00 | 167.00 | 3 545 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 2.00 | 19.00 | 363 | graf |
EKOSTAVBY BRNO | 59.00 | 100.00 | 3 918 | 85.00 | 120.00 | 7 910 | graf |
EKOSTAVBY KAPLICE | 85.00 | 101.00 | 1 313 | 72.00 | 82.00 | 606 | graf |
EL. PRAGA 14,5/96 | 93.00 | 93.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 62.00 | 106.00 | 0 | 61.00 | 77.00 | 4 758 | graf |
ELEGA ŽIROVNICE | 40.00 | 45.00 | 10 920 | 40.00 | 45.00 | 6 438 | graf |
ELEKTRÁRNA KOLÍN | 562.00 | 666.00 | 367 935 | 557.00 | 710.00 | 78 998 | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 4 680.00 | 16 408 575 | 4 263.00 | 4 800.00 | 2 565 113 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 326.00 | 380.00 | 170 088 | 340.00 | 420.00 | 82 310 | graf |
ELITE | 50.00 | 59.00 | 24 963 | 65.00 | 84.00 | 49 184 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 5.00 | 18.00 | 0 | graf |
ELITRON LIBEREC | 23.00 | 30.00 | 3 574 | 26.00 | 30.00 | 1 784 | graf |
ELROZ | 43.00 | 48.00 | 1 140 | 41.00 | 56.00 | 3 186 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 320 | graf |
EMKAM | 27.00 | 27.00 | 0 | 62.00 | 92.00 | 0 | graf |
ENERG. STROJ. BRNO | 104.00 | 120.00 | 14 915 | 100.00 | 120.00 | 14 279 | graf |
ENERGOAQUA | 84.00 | 120.00 | 279 522 | 79.00 | 113.00 | 125 737 | graf |
ENERGOMONTÁŽE LIB. | 726.00 | 972.00 | 363 478 | 700.00 | 887.00 | 57 439 | graf |
ENERGOPROJEKT PHA | 62.00 | 83.00 | 35 803 | 69.00 | 83.00 | 9 076 | graf |
ENERGOSTROJ. PARD. | 57.00 | 71.00 | 3 219 | 54.00 | 79.00 | 4 792 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 438.00 | 740.00 | 91 174 | 390.00 | 660.00 | 27 694 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 1 610 | 48.00 | 60.00 | 738 | graf |
EP ROŽNOV | 41.00 | 50.00 | 245 | 50.00 | 63.00 | 1 417 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 0 | 60.00 | 60.00 | 0 | graf |
EPOS BRNO | - | - | - | 27.00 | 29.00 | 0 | graf |
EQUIL INVEST | - | - | - | 159.00 | 179.00 | 434 199 | graf |
ERGON | 295.00 | 308.00 | 108 460 | 253.00 | 300.00 | 52 200 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 457.00 | 540.00 | 559 462 | 448.00 | 513.00 | 200 939 | graf |
ETS OSTRAVA | 66.00 | 73.00 | 3 817 | 72.00 | 80.00 | 3 528 | graf |
EUROINVEST KOSMON. | - | - | - | 27.00 | 30.00 | 6 734 | graf |
EUROVIA CS | 1 406.00 | 1 695.00 | 4 385 501 | 1 396.00 | 1 703.00 | 568 253 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 185.00 | 223.00 | 1 085 465 | graf |
EVBAK SUPER-EXTRA | - | - | - | 62.00 | 79.00 | 17 396 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 196.00 | 225.00 | 1 058 830 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 22.00 | 1 077 | graf |
EXPANDIA RŮST. PF | - | - | - | 593.00 | 905.00 | 4 732 819 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 760.00 | 1 001.00 | 11 762 560 | graf |
EZ PRAHA | 360.00 | 393.00 | 2 756 315 | 363.00 | 400.00 | 405 837 | graf |
FAB | 3 391.00 | 3 620.00 | 1 902 890 | 3 152.00 | 3 706.00 | 371 582 | graf |
FAGRON | 122.00 | 164.00 | 514 771 | 114.00 | 156.00 | 288 242 | graf |
FALCON MIMOŇ | 67.00 | 81.00 | 5 628 | 78.00 | 85.00 | 3 299 | graf |
FANDA-GROUP OSTR. | 59.00 | 86.00 | 756 | 54.00 | 85.00 | 4 428 | graf |
FARMET | 20.00 | 33.00 | 198 | 15.00 | 36.00 | 525 | graf |
FASÁDOSTAV PRAHA | 102.00 | 128.00 | 46 299 | 90.00 | 121.00 | 45 948 | graf |
FATRA | 880.00 | 1 050.00 | 1 325 472 | 858.00 | 1 114.00 | 379 684 | graf |
FAVORIT ROKYCANY | 150.00 | 200.00 | 45 190 | 117.00 | 157.00 | 8 915 | graf |
FBE HOLDING | - | - | - | 51.00 | 62.00 | 241 445 | graf |
FERONA | 115.00 | 125.00 | 484 667 | 111.00 | 122.00 | 263 206 | graf |
FEROX DĚČÍN | 42.00 | 66.00 | 7 904 | 56.00 | 60.00 | 2 169 | graf |
FERROMET PRAHA | 365.00 | 535.00 | 43 420 | 369.00 | 530.00 | 12 559 | graf |
FERRUM | 48.00 | 60.00 | 55 171 | 44.00 | 52.00 | 193 420 | graf |
FEZKO SERVIS | 148.00 | 241.00 | 161 884 | 130.00 | 241.00 | 88 987 | graf |
FINANCE ENG.-1.PF | 10.00 | 14.00 | 35 332 | 11.00 | 15.00 | 52 170 | graf |
FINANCE ENG.-2.PF | 10.00 | 12.00 | 34 606 | 8.00 | 17.00 | 58 516 | graf |
FINOP HOLDING | 100.00 | 118.00 | 774 607 | 92.00 | 112.00 | 515 946 | graf |
FINOP IF | - | - | - | 148.00 | 183.00 | 88 772 | graf |
FIO IF | - | - | - | 103.00 | 120.00 | 0 | graf |
FIRN | 122.00 | 140.00 | 46 806 | 101.00 | 145.00 | 26 022 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 4 747 | graf |
FOND UNIVERSUM | 632.00 | 699.00 | 796 585 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 70.00 | 132.00 | 389 | 168.00 | 168.00 | 0 | graf |
FORM | 39.00 | 45.00 | 13 219 | 51.00 | 53.00 | 3 019 | graf |
FORMTRADE | 83.00 | 83.00 | 6 474 | 76.00 | 92.00 | 7 770 | graf |
FORT KAPITÁL BRNO | - | - | - | 31.00 | 35.00 | 335 713 | graf |
FOSFA | 134.00 | 180.00 | 84 819 | 122.00 | 176.00 | 123 693 | graf |
FRANZ EDER TACHOV | 22.00 | 27.00 | 770 | 28.00 | 30.00 | 5 312 | graf |
FRENŠTÁTSKÁ LESNÍ | 65.00 | 105.00 | 4 894 | 76.00 | 144.00 | 9 314 | graf |
FRIGERA | 196.00 | 200.00 | 94 505 | 174.00 | 197.00 | 78 957 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 101.00 | 140.00 | 4 205 | 84.00 | 146.00 | 7 120 | graf |
FRUTA MODŘICE | 175.00 | 218.00 | 21 646 | 128.00 | 208.00 | 42 242 | graf |
FRUTA PODIVÍN | 81.00 | 95.00 | 50 053 | 71.00 | 95.00 | 33 428 | graf |
FRÝDLANTSKÁ LESNÍ | 95.00 | 95.00 | 0 | 81.00 | 115.00 | 2 636 | graf |
FRYGESTA | 65.00 | 65.00 | 0 | 48.00 | 100.00 | 4 026 | graf |
FTL PROSTĚJOV | 266.00 | 274.00 | 75 346 | 257.00 | 286.00 | 99 558 | graf |
GALA | 72.00 | 80.00 | 7 200 | 65.00 | 75.00 | 20 682 | graf |
GALANT MIKULOV | 109.00 | 182.00 | 23 612 | 93.00 | 147.00 | 13 278 | graf |
GALEKO | 49.00 | 49.00 | 0 | 20.00 | 26.00 | 1 275 | graf |
GAMA | 412.00 | 496.00 | 88 223 | 400.00 | 510.00 | 85 311 | graf |
GAMEX | 141.00 | 176.00 | 4 791 | 132.00 | 167.00 | 2 311 | graf |
GAS-MĚŘENÍ,REGUL. | 212.00 | 330.00 | 71 283 | 230.00 | 309.00 | 37 114 | graf |
GASTRONOMIA | 72.00 | 72.00 | 0 | 75.00 | 90.00 | 20 477 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 210.00 | 448.00 | 54 428 | 220.00 | 609.00 | 543 774 | graf |
GEODEZIE BRNO | 421.00 | 426.00 | 15 264 | 355.00 | 527.00 | 10 092 | graf |
GEODEZIE LIBEREC | 660.00 | 877.00 | 255 992 | 693.00 | 800.00 | 154 524 | graf |
GEOFYZIKA | 100.00 | 176.00 | 21 244 | 90.00 | 200.00 | 270 | graf |
GEOINDUSTRIA | 66.00 | 84.00 | 68 950 | 70.00 | 81.00 | 36 359 | graf |
GEOL.PRŮZ.OSTRAVA | 80.00 | 80.00 | 7 360 | 65.00 | 82.00 | 10 836 | graf |
GEOL.PRŮZ.ZL.HORY | 25.00 | 28.00 | 0 | 30.00 | 30.00 | 6 750 | graf |
GEOTEST BRNO | 540.00 | 600.00 | 28 434 | 602.00 | 625.00 | 94 803 | graf |
GEOTEST SLATINA | 35.00 | 53.00 | 4 204 | 60.00 | 60.00 | 360 | graf |
GEOTRADE | 32.00 | 35.00 | 0 | 41.00 | 45.00 | 0 | graf |
GESTA | 32.00 | 61.00 | 0 | 65.00 | 72.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 2.00 | 84 017 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 29.00 | 63.00 | 2 908 | 27.00 | 60.00 | 875 | graf |
GMS PRAHA | - | - | - | 583.00 | 744.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 85.00 | 137.00 | 0 | 109.00 | 134.00 | 1 405 | graf |
GRAFIT | 131.00 | 211.00 | 29 758 | 137.00 | 174.00 | 8 546 | graf |
GRAFO | 129.00 | 268.00 | 11 843 | 129.00 | 350.00 | 11 910 | graf |
GRAFOSTROJ | 71.00 | 71.00 | 0 | 75.00 | 90.00 | 630 | graf |
GRAMOFONOVÉ ZÁVODY | 281.00 | 412.00 | 173 920 | 279.00 | 401.00 | 74 801 | graf |
GRANDHOTEL PUPP | 469.00 | 556.00 | 212 374 | 429.00 | 540.00 | 110 410 | graf |
GRANDHOTEL ZL. LEV | 152.00 | 321.00 | 773 | 105.00 | 505.00 | 57 975 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 89.00 | 108.00 | 13 203 | 82.00 | 100.00 | 7 053 | graf |
GUMÁRNY ZUBŘÍ | 114.00 | 131.00 | 66 929 | 114.00 | 137.00 | 59 244 | graf |
GUMOKOV | 97.00 | 140.00 | 18 963 | 105.00 | 116.00 | 6 493 | graf |
GUMOTEX | 178.00 | 186.00 | 58 996 | 148.00 | 187.00 | 35 357 | graf |
H.J. HEINZ CR/SR | 145.00 | 175.00 | 9 860 | 145.00 | 162.00 | 17 842 | graf |
HACAR | 405.00 | 500.00 | 63 170 | 411.00 | 500.00 | 14 421 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 53.00 | 77.00 | 7 728 | 57.00 | 79.00 | 11 636 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 662.00 | 1 170.00 | 131 580 | 396.00 | 898.00 | 89 830 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 250.00 | 1 391.00 | 183 168 | 1 115.00 | 1 280.00 | 57 682 | graf |
HANUŠOVICKÁ LESNÍ | 217.00 | 218.00 | 5 228 | 189.00 | 215.00 | 7 308 | graf |
HARV.BANK.FIN.PF | 22.00 | 26.00 | 431 826 | 20.00 | 26.00 | 244 295 | graf |
HARV.DIVID.II PF | 22.00 | 28.00 | 742 976 | 23.00 | 28.00 | 687 619 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 18.00 | 19.00 | 8 176 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 17.00 | 21.00 | 8 911 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 18.00 | 19.00 | 0 | graf |
HARV.RŮST.II PF | 23.00 | 29.00 | 471 564 | 21.00 | 28.00 | 363 817 | graf |
HARV.SPOL.ARBITR | 288.00 | 345.00 | 45 440 | 293.00 | 329.00 | 38 745 | graf |
HARV.SPOL.CONTRAR | 305.00 | 352.00 | 47 534 | 308.00 | 352.00 | 53 790 | graf |
HARV.SPOL.DIAMANT | 284.00 | 349.00 | 115 588 | 280.00 | 348.00 | 77 449 | graf |
HARV.SPOL.FINANČNÍ | 300.00 | 370.00 | 9 484 136 | 293.00 | 370.00 | 5 735 350 | graf |
HARV.SPOL.MEN.SPOL | 281.00 | 325.00 | 40 160 | 275.00 | 380.00 | 39 214 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 16.00 | 19.00 | 8 540 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 18.00 | 19.00 | 501 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 17.00 | 21.00 | 15 224 | graf |
HARV.ZAHR.KAP.PF | 16.00 | 28.00 | 35 268 | 18.00 | 26.00 | 67 743 | graf |
HARVARD.CESTOV.PF | 18.00 | 29.00 | 70 174 | 19.00 | 28.00 | 29 767 | graf |
HARVARD.POJIŠŤ.PF | 21.00 | 26.00 | 259 432 | 20.00 | 25.00 | 135 103 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 18.00 | 21.00 | 28 461 | graf |
HARVARD.PRŮM.HOLD. | 290.00 | 370.00 | 15 574 242 | 287.00 | 370.00 | 9 511 979 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 18.00 | 28.00 | 149 401 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 20.00 | 25.00 | 39 693 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 73.00 | 81.00 | 0 | graf |
HEDVA | 46.00 | 60.00 | 134 061 | 50.00 | 57.00 | 153 547 | graf |
HIKOR PÍSEK | 315.00 | 459.00 | 118 619 | 320.00 | 459.00 | 89 038 | graf |
HMO LOGISTIKA OL | 247.00 | 282.00 | 303 549 | 233.00 | 280.00 | 110 106 | graf |
HMZ | 86.00 | 115.00 | 67 423 | 80.00 | 108.00 | 22 981 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 934.00 | 1 020.00 | 1 678 967 | 871.00 | 996.00 | 344 041 | graf |
Holcim (Česko) | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
HOLCIM ČESKO | 416.00 | 503.00 | 723 153 | 400.00 | 509.00 | 332 968 | graf |
HOME | 188.00 | 211.00 | 266 183 | 189.00 | 215.00 | 305 075 | graf |
HOT.INTERNATIONAL | 331.00 | 489.00 | 306 988 | 353.00 | 443.00 | 136 614 | graf |
HOTEL BAVOR | 116.00 | 219.00 | 47 375 | 131.00 | 180.00 | 17 135 | graf |
HOTEL ČERNIGOV | 234.00 | 320.00 | 19 370 | 228.00 | 312.00 | 24 562 | graf |
HOTEL ESPLANADE | 832.00 | 1 406.00 | 140 600 | 700.00 | 862.00 | 4 688 | graf |
HOTEL FORUM PRAHA | 310.00 | 370.00 | 797 045 | 300.00 | 360.00 | 418 116 | graf |
HOTEL IMPERIAL | 131.00 | 200.00 | 10 181 | 135.00 | 155.00 | 11 223 | graf |
HOTEL INTERNAT.BRN | 186.00 | 213.00 | 106 433 | 172.00 | 220.00 | 28 767 | graf |
HOTEL JALTA PRAHA | 504.00 | 514.00 | 21 780 | 470.00 | 605.00 | 33 940 | graf |
HOTEL PALACE OVA | 78.00 | 87.00 | 1 340 | 84.00 | 90.00 | 5 163 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 206.00 | 273.00 | 71 689 | 190.00 | 255.00 | 51 358 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 155.00 | 185.00 | 143 701 | 135.00 | 180.00 | 60 468 | graf |
HP | 92.00 | 135.00 | 709 | 80.00 | 150.00 | 900 | graf |
HRADECKÝ FOND | - | - | 0 | 43.00 | 45.00 | 4 605 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 295.00 | 12 692 | 257.00 | 261.00 | 10 332 | graf |
HUMPOLECKÉ STROJ. | 86.00 | 100.00 | 29 732 | 90.00 | 110.00 | 39 099 | graf |
HUTNÍ MONTÁŽE | 81.00 | 115.00 | 47 177 | 83.00 | 136.00 | 43 952 | graf |
HUTNÍ PROJ. PLZEŇ | 63.00 | 64.00 | 1 024 | 70.00 | 90.00 | 1 500 | graf |
HUTNÍ PROJEKT | 308.00 | 380.00 | 3 010 | 361.00 | 442.00 | 13 337 | graf |
HUTNÍ PROJEKT OVA | 281.00 | 372.00 | 3 934 | 260.00 | 411.00 | 48 095 | graf |
HYDROPROJEKT | 612.00 | 612.00 | 11 016 | 542.00 | 700.00 | 12 686 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 38.00 | 47.00 | 3 278 | 37.00 | 56.00 | 1 230 | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 100.00 | 2 650.00 | 36 256 | graf |
CHEMO | 101.00 | 113.00 | 11 288 | 170.00 | 232.00 | 0 | graf |
CHEMOFOND | 243.00 | 311.00 | 734 969 | 240.00 | 310.00 | 428 953 | graf |
CHEMONT BRNO | 133.00 | 142.00 | 21 128 | 162.00 | 178.00 | 5 874 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 315.00 | 1 385.00 | 42 259 235 | 1 261.00 | 1 380.00 | 6 976 920 | graf |
CHEMOPROJEKT | 366.00 | 370.00 | 4 810 | 391.00 | 480.00 | 46 032 | graf |
CHEPOS BRNO | 99.00 | 120.00 | 7 355 | 64.00 | 75.00 | 2 114 | graf |
CHEVAK CHEB | 40.00 | 41.00 | 6 184 | 39.00 | 50.00 | 2 892 | graf |
CHIRANA MODŘANY | 53.00 | 76.00 | 21 429 | 48.00 | 88.00 | 25 548 | graf |
CHIRANA STRAŠNICE | 71.00 | 75.00 | 18 876 | 73.00 | 82.00 | 18 972 | graf |
CHIRONAX PRAHA | 25.00 | 38.00 | 2 515 | 23.00 | 46.00 | 3 334 | graf |
CHLADÍCÍ VĚŽE PHA | 230.00 | 285.00 | 33 864 | 172.00 | 300.00 | 38 891 | graf |
CHLUMČAN.KER.ZÁV. | 3 656.00 | 4 650.00 | 2 236 913 | 3 619.00 | 4 400.00 | 491 541 | graf |
CHODSKÉ VOD.A KAN. | 73.00 | 111.00 | 0 | 62.00 | 67.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 2 334.00 | 2 450.00 | 0 | 2 350.00 | 3 400.00 | 20 833 | graf |
CHRONOTECHNA | 34.00 | 44.00 | 55 097 | 29.00 | 43.00 | 16 238 | graf |
I. EPIC HOLDING | - | - | - | 143.00 | 178.00 | 2 483 538 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 54.00 | 81.00 | 3 518 | 63.00 | 84.00 | 824 | graf |
ICOM REALITY | 33.00 | 33.00 | 330 | 53.00 | 58.00 | 4 100 | graf |
ICOM STAVEBNÍ | 32.00 | 32.00 | 2 112 | 47.00 | 50.00 | 0 | graf |
ICOM TRANSPORT | 86.00 | 91.00 | 33 275 | 52.00 | 83.00 | 9 852 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 136.00 | 210.00 | 3 059 | 115.00 | 158.00 | 1 714 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
IF AB-UNIFOND | 68.00 | 79.00 | 42 926 | 71.00 | 81.00 | 38 767 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 36.00 | 54.00 | 80 950 | graf |
IF BOHATSTVÍ | 950.00 | 1 090.00 | 10 535 997 | 918.00 | 1 085.00 | 5 199 048 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 105.00 | 150.00 | 355 187 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 54.00 | 62.00 | 298 541 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 60.00 | 66.00 | 1 680 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 122.00 | 155.00 | 186 737 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 39.00 | 42.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 100.00 | 100.00 | 0 | graf |
IF ENERGETIKY | 655.00 | 714.00 | 453 818 | 635.00 | 715.00 | 491 301 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 118.00 | 142.00 | 234 613 | 116.00 | 165.00 | 408 824 | graf |
IF KIP | - | - | - | 81.00 | 100.00 | 27 022 | graf |
IF KREDIT | - | - | - | 48.00 | 61.00 | 89 805 | graf |
IF METALL | - | - | - | 88.00 | 119.00 | 37 936 | graf |
IF MINVEST | - | - | - | 58.00 | 75.00 | 24 345 | graf |
IF M-INVEST | - | - | - | 172.00 | 222.00 | 0 | graf |
IF OBCHODU | 720.00 | 1 400.00 | 6 558 309 | 715.00 | 1 400.00 | 2 622 818 | graf |
IF PIVO-MORAVA | - | - | - | 97.00 | 110.00 | 77 360 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 284.00 | 472 291 | graf |
IF PRO EKOL.A REC | - | - | - | 126.00 | 153.00 | 46 295 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 63.00 | 2 835 | graf |
IF SKPM | - | - | - | 83.00 | 132.00 | 132 339 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 31.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 40.00 | 52.00 | 39 914 | graf |
IF ZÁRUKA | - | - | - | 56.00 | 61.00 | 581 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 105.00 | 229.00 | 99 578 | graf |
IF ZLATÁ BRÁNA | - | - | - | 541.00 | 800.00 | 143 366 | graf |
IFPM BRNO | - | - | - | 223.00 | 260.00 | 73 040 | graf |
IH MOSKVA ZLÍN | 72.00 | 80.00 | 9 566 | 69.00 | 100.00 | 12 301 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 68.00 | 2 692 856 | graf |
ILBAU LIBEREC | 46.00 | 52.00 | 9 075 | 39.00 | 49.00 | 1 799 | graf |
IMADOS | 49.00 | 60.00 | 1 127 | 85.00 | 85.00 | 0 | graf |
IMEX | 182.00 | 248.00 | 53 283 | 128.00 | 313.00 | 18 454 | graf |
IMO CHOMUTOV | 30.00 | 41.00 | 3 129 | 34.00 | 40.00 | 8 736 | graf |
IMPERIAL K. VARY | 380.00 | 610.00 | 21 664 | 300.00 | 530.00 | 9 971 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 545.00 | 545.00 | 0 | 639.00 | 639.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 254.00 | 300.00 | 9 459 | 242.00 | 330.00 | 4 860 | graf |
INFUSIA | 1 051.00 | 1 182.00 | 514 482 | 1 070.00 | 1 200.00 | 228 517 | graf |
INGSTAV BRNO | 219.00 | 318.00 | 86 733 | 236.00 | 305.00 | 32 008 | graf |
INGSTAV OPAVA | 113.00 | 125.00 | 4 294 | 96.00 | 125.00 | 6 862 | graf |
INGSTAV OSTRAVA | 185.00 | 186.00 | 675 236 | 174.00 | 185.00 | 183 471 | graf |
INGSTAV UHER.HRAD. | 600.00 | 1 250.00 | 12 000 | 670.00 | 968.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 63.00 | 65.00 | 391 | 120.00 | 120.00 | 0 | graf |
INOV.CENTR.VÚK | 61.00 | 61.00 | 2 623 | 100.00 | 113.00 | 0 | graf |
INOVA | 101.00 | 108.00 | 1 214 | 92.00 | 103.00 | 0 | graf |
INSPEKTA | 811.00 | 1 000.00 | 3 712 | 890.00 | 1 000.00 | 2 744 | graf |
INTEA | 123.00 | 179.00 | 2 751 | 176.00 | 242.00 | 5 082 | graf |
INTERGAL VRCHOVINA | 175.00 | 180.00 | 23 450 | 146.00 | 167.00 | 29 781 | graf |
INTERGEO | 24.00 | 52.00 | 284 | 31.00 | 49.00 | 124 | graf |
INTERHOT.PARKHOTEL | 171.00 | 211.00 | 27 451 | 160.00 | 212.00 | 23 037 | graf |
INTERHOTEL OLYMPIK | 261.00 | 314.00 | 127 222 | 257.00 | 347.00 | 94 967 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 229.00 | 530.00 | 33 030 | 203.00 | 512.00 | 39 664 | graf |
INTERIER PRAHA | 79.00 | 106.00 | 44 914 | 77.00 | 94.00 | 31 998 | graf |
INTERKUPON HOLDING | 104.00 | 105.00 | 104 922 | 94.00 | 103.00 | 72 043 | graf |
INTERSIGMA | - | - | - | - | - | - | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 21.00 | 32.00 | 31 431 | graf |
INTERSIGMA | 65.00 | 80.00 | 202 | 76.00 | 76.00 | 380 | graf |
INTERSIGMA IS | - | - | - | 21.00 | 24.00 | 2 200 | graf |
INTEX | 56.00 | 77.00 | 15 913 | 50.00 | 82.00 | 7 851 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 86.00 | 2 400 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 32.00 | 75 724 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 179.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 136.00 | 225.00 | 92 752 | graf |
INVESTA | - | - | - | 2.00 | 7.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 24.00 | 63.00 | 0 | graf |
INVESTIM IF | 32.00 | 40.00 | 1 149 | 49.00 | 51.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 300.00 | 305.00 | 72 642 402 | 298.00 | 304.00 | 10 174 421 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 300.00 | 300.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 950.00 | 1 820.00 | 506 080 | 1 000.00 | 1 570.00 | 158 148 | graf |
IPS SKANSKA | 3 175.00 | 3 361.00 | 23 967 251 | 2 921.00 | 3 350.00 | 2 853 133 | graf |
IRIDIUM INVEST | 1 850.00 | 2 050.00 | 313 580 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 242.00 | 265.00 | 228 258 | graf |
IS MORAVA | - | - | - | 43.00 | 43.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 718.00 | 869.00 | 209 792 | graf |
ITEC GROUP | 35.00 | 45.00 | 13 925 | 36.00 | 45.00 | 13 670 | graf |
IVAX - CR | 970.00 | 1 040.00 | 5 332 815 | 944.00 | 1 010.00 | 1 532 748 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 50.00 | 50.00 | 6 609 | 48.00 | 51.00 | 4 975 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 4 300 | graf |
JABLON.BIZUTER. IS | - | - | - | 196.00 | 245.00 | 315 200 | graf |
JABLONEX | 185.00 | 208.00 | 35 789 | 167.00 | 198.00 | 23 706 | graf |
JÁCHYMOV PM | 592.00 | 831.00 | 623 660 | 690.00 | 800.00 | 819 324 | graf |
JAKL KARVINÁ | - | - | - | 502.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 160.00 | 183.00 | 405 165 | 155.00 | 178.00 | 174 136 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 229.00 | 341.00 | 397 797 | 224.00 | 335.00 | 250 275 | graf |
JAS-JESNICKÁ STROJ | 17.00 | 27.00 | 3 501 | 37.00 | 38.00 | 0 | graf |
JATKY PLZEŇ | 61.00 | 90.00 | 3 580 | 51.00 | 81.00 | 4 316 | graf |
JČ ENERGETIKA | 2 094.00 | 2 517.00 | 3 979 036 | 1 901.00 | 2 375.00 | 4 722 906 | graf |
JČ PLYNÁRENSKÁ | 1 775.00 | 2 060.00 | 456 102 | 1 698.00 | 2 001.00 | 295 253 | graf |
JEMČA | 701.00 | 751.00 | 25 542 | 678.00 | 879.00 | 10 779 | graf |
JESAN ADOLFOVICE | 300.00 | 301.00 | 43 224 | 360.00 | 399.00 | 0 | graf |
JESDREV JESENÍK | 110.00 | 173.00 | 2 914 | 231.00 | 249.00 | 5 475 | graf |
JESENIC.MLÉKÁRNY | 97.00 | 137.00 | 12 289 | 100.00 | 130.00 | 21 536 | graf |
JESENIC.ZÁS.A NÁK. | 50.00 | 56.00 | 0 | 82.00 | 82.00 | 0 | graf |
JIF | 397.00 | 397.00 | 0 | 209.00 | 222.00 | 2 090 | graf |
JIHLAVAN | 110.00 | 121.00 | 21 773 | 117.00 | 137.00 | 24 620 | graf |
JIHLAVSKÉ AUTOOPR. | 97.00 | 150.00 | 11 414 | 155.00 | 173.00 | 0 | graf |
JIHLAVSKÉ DZ | 104.00 | 141.00 | 4 360 | 91.00 | 137.00 | 7 173 | graf |
JIHLAVSKÉ MLÉKÁRNY | 120.00 | 132.00 | 4 680 | 92.00 | 118.00 | 2 216 | graf |
JIHOČESKÁ KERAMIKA | 480.00 | 520.00 | 98 549 | 490.00 | 682.00 | 47 371 | graf |
JIHOČESKÉ LESY | 191.00 | 229.00 | 220 439 | 190.00 | 220.00 | 118 272 | graf |
JIHOČESKÉ TISKÁRNY | 350.00 | 401.00 | 22 926 | 440.00 | 505.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 242.00 | 300.00 | 7 660 | 216.00 | 252.00 | 1 512 | graf |
JIHOSTROJ | 139.00 | 171.00 | 116 325 | 126.00 | 170.00 | 113 862 | graf |
JILANA | 41.00 | 56.00 | 0 | 80.00 | 80.00 | 1 040 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 105.00 | 117.00 | 14 477 | 109.00 | 145.00 | 43 072 | graf |
JIS INVEST.FOND | - | - | - | 308.00 | 397.00 | 16 540 | graf |
JITEX PÍSEK | 307.00 | 620.00 | 565 120 | 230.00 | 610.00 | 398 685 | graf |
JITKA JINDŘ.HRADEC | 80.00 | 103.00 | 191 591 | 74.00 | 94.00 | 128 598 | graf |
JITONA | 81.00 | 105.00 | 115 756 | 76.00 | 105.00 | 91 119 | graf |
JITŘENKA PRAHA | 57.00 | 78.00 | 12 946 | 48.00 | 67.00 | 25 648 | graf |
JIZERSKÉ SKLO | 270.00 | 358.00 | 297 | 246.00 | 385.00 | 11 294 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 204.00 | 302.00 | 179 227 | 209.00 | 288.00 | 109 204 | graf |
JM ENERGETIKA | 2 260.00 | 2 525.00 | 4 051 712 | 2 199.00 | 2 446.00 | 882 309 | graf |
JM PLYNÁRENSKÁ | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
JUTA | 1 720.00 | 1 900.00 | 3 115 818 | 1 755.00 | 1 855.00 | 852 746 | graf |
K.S.I.O.-1.PF | 10.00 | 14.00 | 48 500 | 10.00 | 14.00 | 36 594 | graf |
K.V. RESTAV | 43.00 | 43.00 | 0 | 51.00 | 51.00 | 610 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 003.00 | 1 140.00 | 302 619 | 958.00 | 1 117.00 | 186 681 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 384.00 | 583.00 | 12 755 | 434.00 | 490.00 | 7 976 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 109.00 | 140 176 | graf |
KAPP | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 0 | graf |
KARA | 46.00 | 55.00 | 79 816 | 47.00 | 63.00 | 71 639 | graf |
KARLOVAR. MIN.VODY | 778.00 | 864.00 | 88 828 | 735.00 | 864.00 | 163 214 | graf |
KARLOVAR. PORCELÁN | 186.00 | 229.00 | 329 366 | 178.00 | 230.00 | 158 314 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 65.00 | 80.00 | 2 463 | 74.00 | 75.00 | 2 220 | graf |
KARMA | 690.00 | 690.00 | 109 710 | 537.00 | 671.00 | 31 807 | graf |
KARNOLA KRNOV | 68.00 | 95.00 | 32 001 | 65.00 | 92.00 | 30 195 | graf |
KAROSERIA | 65.00 | 80.00 | 13 278 | 79.00 | 90.00 | 37 501 | graf |
KARTOGRAFIE PRAHA | 231.00 | 281.00 | 8 704 | 257.00 | 320.00 | 18 180 | graf |
KARVINSKÁ STAVEBNÍ | 98.00 | 166.00 | 51 512 | 130.00 | 151.00 | 1 952 | graf |
KAUČUK GROUP | 1 310.00 | 1 388.00 | 12 325 925 | 1 239.00 | 1 366.00 | 5 595 934 | graf |
KAVOZ | 29.00 | 36.00 | 324 | 35.00 | 41.00 | 1 778 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 90.00 | 95.00 | 45 634 | 8 573.00 | 10 000.00 | 714 382 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | 0 | 9 744.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 150.00 | 255.00 | 10 262 | 153.00 | 202.00 | 19 758 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 101.00 | 819 745 | 8 655.00 | 10 766.00 | 174 011 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 9 001.00 | 10 000.00 | 0 | graf |
KDYNIUM | 222.00 | 300.00 | 9 228 | 322.00 | 333.00 | 134 580 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 225.00 | 325.00 | 508 678 | 200.00 | 301.00 | 25 424 | graf |
KERAMIKA HOB | 2 170.00 | 2 650.00 | 5 978 160 | 2 094.00 | 2 561.00 | 1 732 142 | graf |
KERAMOST | 120.00 | 127.00 | 26 086 | 115.00 | 152.00 | 80 086 | graf |
KF | 200.00 | 251.00 | 46 816 | 190.00 | 252.00 | 28 782 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 98.00 | 116.00 | 475 073 | 91.00 | 113.00 | 191 060 | graf |
KINOTECHNIKA PRAHA | 315.00 | 587.00 | 64 212 | 342.00 | 510.00 | 94 334 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 33.00 | 44.00 | 7 848 | graf |
KLATOVSKÉ RYBÁŘST. | 146.00 | 189.00 | 92 794 | 167.00 | 193.00 | 124 556 | graf |
KLENOTY AURUM | 200.00 | 210.00 | 21 522 | 173.00 | 200.00 | 15 832 | graf |
KLENOTY BRNO | 39.00 | 53.00 | 73 332 | 38.00 | 53.00 | 94 359 | graf |
KLIMA | 112.00 | 152.00 | 8 896 | 70.00 | 159.00 | 911 | graf |
KLIMACENTRUM | 50.00 | 105.00 | 4 152 | 57.00 | 129.00 | 13 449 | graf |
KNOF.PRŮM.ŽIROV. | 57.00 | 79.00 | 3 093 | 63.00 | 72.00 | 6 232 | graf |
KOH-I-NOOR | 100.00 | 105.00 | 22 990 | 86.00 | 101.00 | 46 277 | graf |
KOH-I-NOOR ML.VOŽ. | 89.00 | 122.00 | 7 564 | 88.00 | 121.00 | 16 418 | graf |
KOH-I-NOOR PRAHA | 119.00 | 198.00 | 193 188 | 120.00 | 192.00 | 234 136 | graf |
KO-HOLDING | 359.00 | 364.00 | 17 244 | - | - | - | graf |
KOLBENKA | 91.00 | 110.00 | 155 819 | 85.00 | 111.00 | 52 395 | graf |
KOLI HOLD. N.MĚSTO | 75.00 | 114.00 | 20 213 | 63.00 | 104.00 | 7 956 | graf |
KOLÍNSKÁ MLÉKÁRNA | 87.00 | 143.00 | 9 862 | 72.00 | 110.00 | 12 034 | graf |
KOLORA SEMILY | 59.00 | 65.00 | 72 600 | 56.00 | 65.00 | 59 593 | graf |
KOMERČNÍ BANKA | 2 180.00 | 2 250.00 | 95 815 759 | 2 119.00 | 2 239.00 | 11 347 789 | graf |
KOMERČNÍ BANKA IF | 720.00 | 769.00 | 45 161 524 | 709.00 | 768.00 | 18 970 394 | graf |
KOMPAS-OK IF | - | - | - | 50.00 | 130.00 | 50 943 | graf |
KONAX | - | - | - | 2.00 | 3.00 | 0 | graf |
KONE LIFTS | 82.00 | 90.00 | 1 148 | 58.00 | 65.00 | 821 | graf |
KORAMIC ŘEPOV | 26.00 | 36.00 | 242 | 31.00 | 31.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 60.00 | 60.00 | 3 120 | 59.00 | 65.00 | 4 865 | graf |
KORNOLIT | 580.00 | 610.00 | 6 060 | 565.00 | 580.00 | 16 180 | graf |
KOSMOS ČÁSLAV | 120.00 | 186.00 | 6 320 | 110.00 | 140.00 | 7 701 | graf |
KOSTELECKÉ UZENINY | - | - | - | 231.00 | 529.00 | 20 480 | graf |
KOVÁRSKO | 182.00 | 182.00 | 3 822 | 178.00 | 200.00 | 152 279 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 50.00 | 69.00 | 5 477 | 49.00 | 66.00 | 12 032 | graf |
KOVO PRAHA | 73.00 | 99.00 | 7 116 | 73.00 | 105.00 | 11 872 | graf |
KOVOBEL | 54.00 | 113.00 | 5 126 | 61.00 | 63.00 | 2 331 | graf |
KOVOFINIŠ LEDEČ | 60.00 | 63.00 | 5 390 | 40.00 | 88.00 | 7 416 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 267.00 | 323.00 | 794 509 | 232.00 | 338.00 | 349 733 | graf |
KOVOHUTĚ ČELAKOV. | 67.00 | 80.00 | 132 360 | 64.00 | 76.00 | 101 602 | graf |
KOVOHUTĚ DĚČÍN | 38.00 | 59.00 | 3 216 | 29.00 | 42.00 | 1 752 | graf |
KOVOHUTĚ MNÍŠEK | 97.00 | 123.00 | 83 983 | 104.00 | 122.00 | 50 074 | graf |
KOVOHUTĚ POVRLY | 90.00 | 129.00 | 23 811 | 95.00 | 127.00 | 38 673 | graf |
KOVOHUTĚ PŘÍBRAM | 219.00 | 265.00 | 164 719 | 205.00 | 264.00 | 67 530 | graf |
KOVOHUTĚ ROKYCANY | 91.00 | 94.00 | 69 432 | 86.00 | 97.00 | 103 725 | graf |
KOVOLIT MODŘICE | 92.00 | 107.00 | 23 257 | 91.00 | 104.00 | 41 774 | graf |
KOVOMAT | 36.00 | 44.00 | 6 650 | 30.00 | 34.00 | 4 568 | graf |
KOVONA | 501.00 | 501.00 | 31 062 | 449.00 | 501.00 | 53 553 | graf |
KOVONA KARVINÁ | 57.00 | 72.00 | 198 388 | 59.00 | 68.00 | 72 199 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 97.00 | 124.00 | 7 611 | 110.00 | 137.00 | 26 912 | graf |
KOVOPODNIK | 24.00 | 24.00 | 240 | 34.00 | 35.00 | 1 568 | graf |
KOVOPOL | 221.00 | 324.00 | 97 016 | 221.00 | 314.00 | 29 678 | graf |
KOVOPROJEKTA BRNO | 173.00 | 173.00 | 0 | 130.00 | 145.00 | 1 450 | graf |
KOVOSLUŽBA A.V. | 29.00 | 47.00 | 1 739 | 29.00 | 33.00 | 1 373 | graf |
KOVOSLUŽBA PRAHA | 358.00 | 542.00 | 30 239 | 500.00 | 648.00 | 0 | graf |
KOVOSVIT | 124.00 | 137.00 | 48 272 | 120.00 | 145.00 | 62 067 | graf |
KOVOŠROT DĚČÍN | 95.00 | 117.00 | 11 652 | 82.00 | 126.00 | 9 021 | graf |
KOVOŠROT KLADNO | 83.00 | 92.00 | 828 | 91.00 | 135.00 | 2 502 | graf |
KOVOTERM | 90.00 | 95.00 | 37 075 | 74.00 | 90.00 | 12 802 | graf |
KOZAK KLATOVY | 72.00 | 100.00 | 252 122 | 58.00 | 92.00 | 1 010 246 | graf |
KRAJKA | 53.00 | 75.00 | 20 719 | 61.00 | 70.00 | 21 020 | graf |
KRÁLODVORSKÉ ŽEL. | 100.00 | 130.00 | 1 475 921 | 99.00 | 135.00 | 1 165 443 | graf |
KRÁLOVOPOLSKÁ | 265.00 | 308.00 | 2 233 386 | 250.00 | 300.00 | 913 348 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 315 000.00 | 351 000.00 | 1 342 000 | - | - | - | graf |
KREDITAL IF | - | - | - | 118.00 | 135.00 | 81 761 | graf |
KREDITNÍ BANKA | 1 580.00 | 3 298.00 | 48 348 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 310.00 | 336.00 | 393 226 | 283.00 | 328.00 | 163 336 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 181.00 | 247.00 | 24 384 | 160.00 | 288.00 | 21 380 | graf |
KROMEXIM | 55.00 | 55.00 | 660 | 30.00 | 58.00 | 10 548 | graf |
KRUŠNOH.STROJ.MOST | 110.00 | 142.00 | 157 741 | 106.00 | 137.00 | 42 560 | graf |
KRUŠNOHORSKÉ LESY | 78.00 | 100.00 | 96 973 | 77.00 | 96.00 | 98 254 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 121.00 | 135.00 | 31 277 | 107.00 | 117.00 | 13 885 | graf |
KŘIŠŤÁLOVÝ IF | 808.00 | 1 010.00 | 2 338 480 | 804.00 | 1 002.00 | 1 683 882 | graf |
K-T-V INVEST | 577.00 | 724.00 | 2 970 680 | 530.00 | 659.00 | 201 693 | graf |
KUNZ HRANICE | 50.00 | 61.00 | 54 392 | 48.00 | 64.00 | 71 730 | graf |
KUPONINVEST | - | - | - | 142.00 | 222.00 | 816 035 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 200.00 | 222.00 | 4 891 521 | 192.00 | 221.00 | 1 999 114 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 300.00 | 354.00 | 3 137 088 | graf |
LABENA KR.BŘEZNO | 27.00 | 52.00 | 25 955 | 23.00 | 43.00 | 8 650 | graf |
LABIT | 93.00 | 181.00 | 187 139 | 87.00 | 190.00 | 462 832 | graf |
LACRUM BRNO | 341.00 | 348.00 | 10 016 | 300.00 | 365.00 | 24 659 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 298 | graf |
LADA | 41.00 | 58.00 | 37 773 | 37.00 | 60.00 | 31 672 | graf |
LANAREST BRNO | 65.00 | 68.00 | 129 054 | 53.00 | 63.00 | 38 990 | graf |
LANEX | 470.00 | 500.00 | 36 736 | 427.00 | 536.00 | 62 350 | graf |
LARM | 41.00 | 41.00 | 324 | 24.00 | 45.00 | 0 | graf |
LATER CHRUDIM | 228.00 | 265.00 | 160 972 | 198.00 | 247.00 | 38 828 | graf |
LÁZ.SAN.SANSSOUCI | 660.00 | 745.00 | 31 342 | 698.00 | 765.00 | 38 209 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 1 155.00 | 132 710 | 1 062.00 | 1 300.00 | 51 293 | graf |
LÁZNĚ FRANT.LÁZNĚ | 264.00 | 381.00 | 72 803 | 308.00 | 400.00 | 43 102 | graf |
LÁZNĚ KONST.LÁZNĚ | 115.00 | 154.00 | 6 284 | 130.00 | 173.00 | 3 140 | graf |
LÁZNĚ KUNDRATICE | 170.00 | 327.00 | 2 647 | 130.00 | 453.00 | 315 092 | graf |
LÁZNĚ LIBVERDA | 533.00 | 940.00 | 808 820 | 600.00 | 1 012.00 | 612 286 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 305.00 | 381.00 | 37 835 | 298.00 | 387.00 | 66 154 | graf |
LÁZNĚ PODĚBRADY | 405.00 | 530.00 | 294 073 | 402.00 | 501.00 | 228 456 | graf |
LÁZNĚ TEPLICE N.B. | 200.00 | 353.00 | 80 659 | 182.00 | 299.00 | 68 188 | graf |
LÁZNĚ TEPLICE V Č. | 175.00 | 200.00 | 127 286 | 147.00 | 192.00 | 111 117 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 480.00 | 501.00 | 21 228 | 470.00 | 500.00 | 14 328 | graf |
LCS BUS. CENTRE | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 291 | graf |
LCS HOLDING | - | - | - | 63.00 | 132.00 | 161 832 | graf |
LDP VLTAVA VLAŠIM | 126.00 | 126.00 | 8 568 | 100.00 | 114.00 | 9 344 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 34.00 | 52.00 | 960 | graf |
LECOTEX | 43.00 | 43.00 | 0 | 53.00 | 88.00 | 2 552 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 289.00 | 421.00 | 65 060 | 300.00 | 381.00 | 58 682 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 331.00 | 585.00 | 20 437 | 318.00 | 944.00 | 130 119 | graf |
LÉČIVA PRAHA | 2 351.00 | 2 510.00 | 16 147 366 | 2 330.00 | 2 480.00 | 1 636 542 | graf |
LENAS | 58.00 | 108.00 | 580 | 59.00 | 72.00 | 0 | graf |
LES. SPOL.BUČOVICE | 66.00 | 90.00 | 25 924 | 87.00 | 121.00 | 17 222 | graf |
LES. SPOL.BUCHLOV. | 112.00 | 165.00 | 16 859 | 150.00 | 165.00 | 9 197 | graf |
LES. SPOL.FR.LÁZNĚ | 122.00 | 150.00 | 11 968 | 130.00 | 136.00 | 20 048 | graf |
LES. SPOL.H.BLATNÁ | 266.00 | 352.00 | 121 835 | 250.00 | 324.00 | 107 151 | graf |
LES. SPOL.HORŠ.TÝN | 78.00 | 119.00 | 9 186 | 68.00 | 179.00 | 955 | graf |
LES. SPOL.HOŘICE | 108.00 | 132.00 | 6 176 | 122.00 | 128.00 | 2 140 | graf |
LES. SPOL.JIHLAVA | 109.00 | 130.00 | 19 815 | 90.00 | 152.00 | 13 028 | graf |
LES. SPOL.KRASLICE | 57.00 | 59.00 | 2 798 | 73.00 | 82.00 | 7 620 | graf |
LES. SPOL.LANŠKR. | 105.00 | 130.00 | 5 860 | 88.00 | 120.00 | 2 384 | graf |
LES. SPOL.LEDEČ | 151.00 | 200.00 | 23 616 | 134.00 | 150.00 | 4 053 | graf |
LES. SPOL.LITOMĚŘ. | 115.00 | 121.00 | 30 564 | 90.00 | 126.00 | 65 732 | graf |
LES. SPOL.NÁMĚŠŤ | 117.00 | 130.00 | 26 104 | 100.00 | 116.00 | 11 342 | graf |
LES. SPOL.POLIČKA | 500.00 | 640.00 | 247 335 | 537.00 | 600.00 | 209 279 | graf |
LES. SPOL.PŘIBYSL. | 136.00 | 168.00 | 2 790 | 387.00 | 425.00 | 850 | graf |
LES. SPOL.RONOV | 352.00 | 391.00 | 0 | 239.00 | 717.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 62.00 | 69.00 | 17 918 | 65.00 | 93.00 | 1 950 | graf |
LES. SPOL.SVITAVY | 101.00 | 122.00 | 3 534 | 112.00 | 130.00 | 8 248 | graf |
LES. SPOL.TELČ | 155.00 | 175.00 | 9 350 | 135.00 | 190.00 | 3 241 | graf |
LES. SPOL.TRHANOV | 122.00 | 165.00 | 18 245 | 124.00 | 152.00 | 3 723 | graf |
LESNA | 91.00 | 102.00 | 28 258 | 96.00 | 107.00 | 23 306 | graf |
LESNÍ SP.KRÁL.HVO. | 89.00 | 135.00 | 14 503 | 106.00 | 135.00 | 8 871 | graf |
LESNÍ SP.OPOČNO | 377.00 | 401.00 | 20 231 | 372.00 | 417.00 | 40 648 | graf |
LESNÍ SP.TEP.U T. | 246.00 | 309.00 | 18 433 | 198.00 | 450.00 | 6 818 | graf |
LESNÍ SP.ŽEL.RUDA | 132.00 | 147.00 | 1 779 | 176.00 | 250.00 | 351 | graf |
LESNÍ SPOL. BRUMOV | 116.00 | 157.00 | 4 776 | 97.00 | 145.00 | 1 822 | graf |
LESNÍ SPOL.BROUMOV | 81.00 | 100.00 | 7 535 | 65.00 | 81.00 | 3 792 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 129.00 | 5 000.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 219.00 | 330.00 | 72 540 | 224.00 | 272.00 | 28 194 | graf |
LESNÍ SPOL.JAROM. | 144.00 | 155.00 | 34 190 | 116.00 | 140.00 | 3 257 | graf |
LESNÍ SPOL.JM LESY | 106.00 | 152.00 | 26 285 | 91.00 | 150.00 | 42 148 | graf |
LESNÍ SPOL.NOVÉ M. | 84.00 | 106.00 | 5 856 | 73.00 | 121.00 | 4 234 | graf |
LESNÍ SPOL.PLANÁ | 81.00 | 90.00 | 2 050 | 45.00 | 80.00 | 1 587 | graf |
LESNÍ SPOL.PLASY | 76.00 | 77.00 | 6 691 | 74.00 | 107.00 | 4 459 | graf |
LESNÍ SPOL.PŘEŠTI. | 73.00 | 81.00 | 1 458 | 90.00 | 100.00 | 1 836 | graf |
LESNÍ SPOL.PŘIMDA | 87.00 | 101.00 | 32 843 | 85.00 | 103.00 | 15 450 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 59.00 | 90.00 | 990 | 81.00 | 100.00 | 13 603 | graf |
LESOSTAVBY HR.KRÁL | 43.00 | 44.00 | 528 | 48.00 | 50.00 | 1 970 | graf |
LESOSTAVBY PLZEŇ | 62.00 | 77.00 | 1 902 | 69.00 | 69.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 120.00 | 164.00 | 1 532 | 108.00 | 119.00 | 1 715 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 350 | 39.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 107.00 | 156.00 | 66 577 | 103.00 | 130.00 | 18 436 | graf |
LESTA OLOMOUC | 94.00 | 121.00 | 3 668 | 106.00 | 170.00 | 12 182 | graf |
LESY Č. KRUMLOV | 367.00 | 466.00 | 68 240 | 338.00 | 403.00 | 71 667 | graf |
LESY Č. RUDOLEC | 121.00 | 163.00 | 15 602 | 145.00 | 220.00 | 15 048 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 125.00 | 33 544 | 104.00 | 125.00 | 26 768 | graf |
LESY FRÝDEK-MÍSTEK | 91.00 | 107.00 | 93 091 | 91.00 | 110.00 | 73 525 | graf |
LESY HLUBOKÁ | 180.00 | 203.00 | 22 275 | 160.00 | 190.00 | 33 085 | graf |
LESY CHLUMEC N.C. | 1 560.00 | 1 580.00 | 186 900 | 1 427.00 | 1 580.00 | 193 803 | graf |
LESY JINDŘ. HRADEC | 140.00 | 180.00 | 12 900 | 104.00 | 178.00 | 32 583 | graf |
LESY KÁCOV | 100.00 | 110.00 | 7 590 | 98.00 | 120.00 | 12 832 | graf |
LESY KAPLICE | 104.00 | 127.00 | 2 448 | 109.00 | 128.00 | 8 923 | graf |
LESY KAPLICE | - | - | - | 278.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 102.00 | 130.00 | 57 483 | 104.00 | 131.00 | 52 950 | graf |
LESY KŘIVOKLÁT | 375.00 | 702.00 | 0 | 659.00 | 855.00 | 0 | graf |
LESY MĚLNÍK | 205.00 | 210.00 | 60 785 | 205.00 | 320.00 | 282 262 | graf |
LESY ML. BOLESLAV | 137.00 | 169.00 | 0 | 121.00 | 183.00 | 7 777 | graf |
LESY NIŽBOR | 252.00 | 578.00 | 0 | 533.00 | 533.00 | 0 | graf |
LESY PELHŘIMOV | 148.00 | 150.00 | 7 257 | 147.00 | 180.00 | 0 | graf |
LESY PROTIVÍN | 83.00 | 125.00 | 8 673 | 63.00 | 97.00 | 7 209 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 106.00 | 151.00 | 14 021 | 94.00 | 142.00 | 24 172 | graf |
LESY TÁBOR | 104.00 | 140.00 | 12 477 | 114.00 | 130.00 | 15 110 | graf |
LESY VLAŠIM | 123.00 | 137.00 | 1 750 | 150.00 | 153.00 | 3 000 | graf |
LESY VYŠŠÍ BROD | 140.00 | 169.00 | 3 388 | 108.00 | 140.00 | 6 388 | graf |
LIBER.VZDUCH.ZÁV. | 248.00 | 299.00 | 23 229 | 209.00 | 246.00 | 6 004 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 81.00 | 100.00 | 5 633 | 71.00 | 88.00 | 3 141 | graf |
LIBERTA | 30.00 | 37.00 | 1 475 | 38.00 | 45.00 | 3 302 | graf |
LICOLOR LIBEREC | 40.00 | 45.00 | 3 270 | 47.00 | 50.00 | 6 368 | graf |
LIGLASS | 120.00 | 145.00 | 7 920 | 95.00 | 121.00 | 2 632 | graf |
LIGMET | 276.00 | 340.00 | 7 140 | 198.00 | 400.00 | 14 374 | graf |
LIGNA PRAHA | 500.00 | 732.00 | 11 188 | 400.00 | 715.00 | 420 | graf |
LIGNUM HODONÍN | 41.00 | 65.00 | 0 | 34.00 | 55.00 | 1 822 | graf |
LIGRA STARÉ MĚSTO | 33.00 | 46.00 | 26 572 | 35.00 | 45.00 | 37 985 | graf |
LIHOVAR M.BOLESLAV | 77.00 | 103.00 | 3 119 | 75.00 | 88.00 | 2 913 | graf |
LIMONA MN.HRADIŠTĚ | 150.00 | 164.00 | 18 000 | 155.00 | 183.00 | 7 969 | graf |
LINASET | 102.00 | 165.00 | 16 163 | 96.00 | 165.00 | 13 216 | graf |
LINEA NIVNICE | 258.00 | 267.00 | 64 024 | 232.00 | 260.00 | 18 023 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 33.00 | 40.00 | 5 538 | 22.00 | 40.00 | 1 518 | graf |
LIRA | 645.00 | 985.00 | 107 453 | 645.00 | 990.00 | 75 784 | graf |
LISOVNY N.HM.VRBNO | 57.00 | 64.00 | 916 | 44.00 | 60.00 | 2 257 | graf |
LITES | 54.00 | 67.00 | 4 871 | 53.00 | 68.00 | 9 044 | graf |
LOKOMOTIVKA PRAHA | 58.00 | 68.00 | 103 861 | 54.00 | 69.00 | 74 125 | graf |
LOMBARD INDUSTRIAL | 109.00 | 150.00 | 183 036 | 102.00 | 132.00 | 265 958 | graf |
LONKA PŘÍBOR | 162.00 | 180.00 | 0 | 141.00 | 176.00 | 8 731 | graf |
LOVOCHEMIE LOVOS. | 152.00 | 188.00 | 272 751 | 147.00 | 192.00 | 141 532 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 25.00 | 34.00 | 38 605 | 28.00 | 40.00 | 36 830 | graf |
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 85.00 | 19 088 | 50.00 | 73.00 | 15 523 | graf |
LUHOV | 70.00 | 97.00 | 6 973 | 84.00 | 93.00 | 840 | graf |
LUKRATIV BRNO | - | - | - | 12.00 | 26.00 | 35 004 | graf |
LUŽAN VESELÍ N.L. | 71.00 | 86.00 | 3 799 | 82.00 | 92.00 | 3 909 | graf |
MADETA | 676.00 | 851.00 | 1 201 951 | 686.00 | 830.00 | 241 138 | graf |
MAGNET | 120.00 | 145.00 | 105 745 | 106.00 | 151.00 | 63 149 | graf |
MAGNET | - | - | - | 930.00 | 930.00 | 0 | graf |
MAGNETON | 155.00 | 220.00 | 929 445 | 150.00 | 210.00 | 559 463 | graf |
MAJETKOVÁ ŽDÍREC | 60.00 | 99.00 | 16 984 | 59.00 | 98.00 | 16 198 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 700.00 | 747.00 | 76 389 | 594.00 | 850.00 | 310 866 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 11.00 | 20.00 | 2 256 | graf |
MARS SVRATKA | 144.00 | 300.00 | 0 | 300.00 | 310.00 | 0 | graf |
MASNA BRNO | 20.00 | 23.00 | 5 218 | 19.00 | 22.00 | 15 460 | graf |
MASNA KROMĚŘÍŽ | 80.00 | 97.00 | 480 | 81.00 | 95.00 | 1 053 | graf |
MASNA STUDENÁ | 121.00 | 170.00 | 57 011 | 126.00 | 160.00 | 42 264 | graf |
MASNÝ PRŮM.ŠUMPERK | 265.00 | 610.00 | 0 | 203.00 | 572.00 | 8 064 | graf |
MASNÝ PRŮM.VIMPERK | 405.00 | 553.00 | 100 483 | 342.00 | 466.00 | 78 442 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 200.00 | 9 538 | 155.00 | 175.00 | 5 209 | graf |
MASO HROZNĚTÍN | 72.00 | 105.00 | 1 359 | 87.00 | 139.00 | 13 895 | graf |
MASO PLANÁ | 547.00 | 839.00 | 84 026 | 470.00 | 1 288.00 | 206 320 | graf |
MASOKOMB. KLADNO | 20.00 | 25.00 | 16 390 | 18.00 | 27.00 | 4 759 | graf |
MASOKOMB. KOSMON. | 240.00 | 340.00 | 115 219 | 276.00 | 361.00 | 53 917 | graf |
MASOKOMB. LOUNY | 69.00 | 85.00 | 7 875 | 57.00 | 90.00 | 4 689 | graf |
MASOKOMB. PŘÍBRAM | 63.00 | 68.00 | 6 424 | 70.00 | 95.00 | 695 | graf |
MASOKOMB.KLATOVY | 104.00 | 128.00 | 26 420 | 90.00 | 116.00 | 39 390 | graf |
MASOKOMB.MARTINOV | 117.00 | 154.00 | 48 788 | 99.00 | 170.00 | 17 640 | graf |
MASOKOMB.POLIČKA | 170.00 | 226.00 | 35 425 | 163.00 | 245.00 | 39 284 | graf |
MASOSPOL PÍSNICE | 75.00 | 99.00 | 72 855 | 61.00 | 91.00 | 20 600 | graf |
MASOZÁVOD KRAHULČÍ | 206.00 | 290.00 | 50 131 | 134.00 | 298.00 | 5 777 | graf |
MASSAG | 113.00 | 137.00 | 66 329 | 114.00 | 146.00 | 28 938 | graf |
MATE | 53.00 | 53.00 | 318 | 37.00 | 66.00 | 6 174 | graf |
MEDICAMENTA | 197.00 | 254.00 | 80 880 | 196.00 | 252.00 | 61 596 | graf |
MEGA | 81.00 | 81.00 | 0 | 105.00 | 110.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 370.00 | 453.00 | 35 199 | 364.00 | 406.00 | 34 604 | graf |
MEOPTA PŘEROV | 122.00 | 157.00 | 2 039 305 | 120.00 | 160.00 | 1 072 129 | graf |
MEP POSTŘELMOV | 72.00 | 83.00 | 90 757 | 57.00 | 84.00 | 38 878 | graf |
MERKUR PRAHA | 17.00 | 23.00 | 3 907 | 15.00 | 30.00 | 15 465 | graf |
MERKURIA | 63.00 | 87.00 | 23 303 | 44.00 | 80.00 | 3 514 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL | 592.00 | 592.00 | 0 | - | - | - | graf |
METAL ZNOJMO | 38.00 | 42.00 | 3 427 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 1 570.00 | 2 224.00 | 31 401 | 1 622.00 | 2 350.00 | 83 390 | graf |
METALŠROT TLUMAČOV | 97.00 | 130.00 | 63 322 | 100.00 | 130.00 | 38 823 | graf |
METAZ | 93.00 | 123.00 | 107 739 | 77.00 | 110.00 | 26 692 | graf |
METRA BLANSKO | 200.00 | 222.00 | 407 837 | 199.00 | 218.00 | 216 153 | graf |
METROPROJEKT | 113.00 | 126.00 | 6 804 | 124.00 | 135.00 | 5 498 | graf |
METROSTAV | 2 761.00 | 2 930.00 | 5 490 573 | 2 601.00 | 2 900.00 | 1 074 289 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 73.00 | 105.00 | 3 434 | 82.00 | 100.00 | 3 428 | graf |
MGM HOLEŠOV | 55.00 | 55.00 | 0 | 61.00 | 61.00 | 1 830 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 336.00 | 390.00 | 104 080 | 313.00 | 351.00 | 62 561 | graf |
MIKROP ČEBÍN | 121.00 | 170.00 | 29 550 | 180.00 | 185.00 | 4 320 | graf |
MILAGRO | - | - | 0 | 264.00 | 395.00 | 3 250 | graf |
MILETA | 90.00 | 129.00 | 61 160 | 95.00 | 132.00 | 32 171 | graf |
MILKO | 27.00 | 39.00 | 4 949 | 22.00 | 36.00 | 5 924 | graf |
MILO OLOMOUC | 1 663.00 | 1 840.00 | 8 413 348 | 1 642.00 | 1 800.00 | 2 426 225 | graf |
MILPA PARDUBICE | 83.00 | 116.00 | 32 279 | 85.00 | 101.00 | 7 632 | graf |
MINERVA BOSKOVICE | 273.00 | 281.00 | 207 970 | 230.00 | 265.00 | 73 452 | graf |
MITOP MIMOŇ | 75.00 | 123.00 | 19 405 | 63.00 | 90.00 | 9 793 | graf |
MJM LITOVEL | 243.00 | 300.00 | 11 637 | 190.00 | 330.00 | 26 205 | graf |
MLÉKÁRNA F.MÍSTEK | 154.00 | 200.00 | 3 687 | 66.00 | 146.00 | 7 193 | graf |
MLÉKÁRNA HR.KRÁL. | 88.00 | 134.00 | 10 894 | 128.00 | 203.00 | 8 988 | graf |
MLÉKÁRNA KLATOVY | 88.00 | 112.00 | 36 472 | 95.00 | 110.00 | 26 079 | graf |
MLÉKÁRNA KUNÍN | 102.00 | 140.00 | 4 258 | 126.00 | 197.00 | 17 873 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 69.00 | 85.00 | 2 608 | 60.00 | 67.00 | 1 525 | graf |
MLÉKÁRNA STŘÍBRO | 70.00 | 90.00 | 2 778 | 67.00 | 91.00 | 135 | graf |
MLÝNY ČERČANY | 28.00 | 39.00 | 4 339 | 39.00 | 50.00 | 15 627 | graf |
MOCHOVSKÉ MRAZÍRNY | 58.00 | 104.00 | 19 790 | 74.00 | 130.00 | 8 864 | graf |
MONTÁŽE PŘEROV | 277.00 | 647.00 | 0 | 675.00 | 750.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 100.00 | 118.00 | 19 475 | 100.00 | 119.00 | 47 994 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 149.00 | 163.00 | 2 448 | 73.00 | 88.00 | 249 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 19.00 | 22.00 | 9 614 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 1 296 | 39.00 | 41.00 | 944 | graf |
MOR.ZEM.HOLDING | - | - | - | 34.00 | 42.00 | 27 262 | graf |
MORAGRO PROSTĚJOV | 105.00 | 105.00 | 0 | 110.00 | 110.00 | 6 160 | graf |
MORAV. PLYNOSTAV | 577.00 | 698.00 | 20 219 | 555.00 | 652.00 | 11 566 | graf |
MORAV.CHEMIC. ZÁV. | 603.00 | 647.00 | 3 274 077 | 570.00 | 645.00 | 991 185 | graf |
MORAV.KERAM.ZÁVODY | 69.00 | 85.00 | 5 948 | 67.00 | 88.00 | 8 032 | graf |
MORAVEL OLOMOUC | 59.00 | 90.00 | 3 779 | 41.00 | 70.00 | 4 656 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 203.00 | 225.00 | 2 665 | 195.00 | 195.00 | 0 | graf |
MORAVIA GLASS | 292.00 | 320.00 | 150 882 | 256.00 | 335.00 | 61 188 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 53.00 | 53.00 | 0 | 108.00 | 120.00 | 0 | graf |
MORAVIAFROST | 104.00 | 135.00 | 15 951 | 75.00 | 123.00 | 5 902 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 59.00 | 79.00 | 23 189 | 60.00 | 72.00 | 51 088 | graf |
MORAVOSTAV BRNO | 353.00 | 426.00 | 22 170 | 380.00 | 400.00 | 2 340 | graf |
MORAVSKÁ AGRA | 28.00 | 31.00 | 6 944 | 33.00 | 37.00 | 1 067 | graf |
MORAVSKÁ PRŮM. | - | - | - | 177.00 | 209.00 | 95 208 | graf |
MORAVSKÉ AUTOOPR. | 44.00 | 44.00 | 0 | 19.00 | 51.00 | 4 608 | graf |
MORAVSKÉ KOVÁRNY | 360.00 | 420.00 | 34 692 | 400.00 | 450.00 | 51 375 | graf |
MORAVSKÉ NAFT.DOLY | 1 229.00 | 1 360.00 | 1 580 446 | 1 179.00 | 1 359.00 | 480 955 | graf |
MORAVSKÉ ŽELEZÁRNY | 188.00 | 219.00 | 387 863 | 175.00 | 211.00 | 476 316 | graf |
MORAVSKOČESKÝ IF | - | - | - | 20.00 | 34.00 | 550 784 | graf |
MORAVSKOSLEZ. UPF | 475.00 | 507.00 | 3 591 031 | 435.00 | 500.00 | 1 333 726 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 50.00 | 0 | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 135.00 | 341.00 | 64 776 | graf |
MORAVSKÝ IF | - | - | - | 47.00 | 68.00 | 537 436 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 73.00 | 97.00 | 79 401 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 181.00 | 212.00 | 80 278 | 169.00 | 208.00 | 41 246 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 124.00 | 130.00 | 1 268 | graf |
MORSLEZS.TEPLÁRNY | 855.00 | 895.00 | 8 181 280 | 826.00 | 894.00 | 2 738 669 | graf |
MORSTAR | 364.00 | 368.00 | 11 401 | 360.00 | 450.00 | 93 880 | graf |
MOSTÁRNA HUSTOPEČE | 114.00 | 171.00 | 69 848 | 115.00 | 174.00 | 46 130 | graf |
MOSTECKÁ UHEL.SP. | 307.00 | 364.00 | 16 668 430 | 309.00 | 385.00 | 5 265 762 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 66.00 | 80.00 | 54 932 | graf |
MOTOKOV INTER. | 217.00 | 241.00 | 23 526 | 201.00 | 311.00 | 24 078 | graf |
MOTOKOV PRAHA | 327.00 | 425.00 | 2 226 119 | 322.00 | 414.00 | 894 133 | graf |
MOTOR JIKOV | 81.00 | 105.00 | 78 072 | 93.00 | 105.00 | 51 452 | graf |
MOTORPAL | 79.00 | 96.00 | 145 642 | 81.00 | 93.00 | 112 516 | graf |
MRAZÍRNY DAŠICE | 56.00 | 108.00 | 13 381 | 60.00 | 80.00 | 31 650 | graf |
MRAZÍRNY PRAHA | 50.00 | 50.00 | 0 | 66.00 | 66.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 103.00 | 157.00 | 2 138 | 92.00 | 121.00 | 1 914 | graf |
MS FOND (PIAS) | 855.00 | 900.00 | 22 489 | - | - | - | graf |
MSA | 485.00 | 556.00 | 1 553 442 | 501.00 | 552.00 | 551 201 | graf |
MSDZ ŠUMPERK | 49.00 | 77.00 | 40 164 | 46.00 | 62.00 | 26 222 | graf |
MSP PŘEROV 21/97 | 70.00 | 74.00 | 34 692 | - | - | - | graf |
MŠLZ | 163.00 | 200.00 | 135 346 | 154.00 | 217.00 | 232 700 | graf |
MTH PRAHA | - | - | - | - | - | - | graf |
MTH PRAHA | 57.00 | 68.00 | 20 290 | 45.00 | 55.00 | 13 962 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 438 522 | - | - | - | graf |
MUROM | 240.00 | 375.00 | 0 | 1.00 | 333.00 | 749 808 | graf |
MUZO | 889.00 | 997.00 | 211 725 | 722.00 | 865.00 | 6 248 | graf |
MYKANA | 37.00 | 55.00 | 999 | 54.00 | 59.00 | 1 212 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 120.00 | 166.00 | 8 259 | 112.00 | 133.00 | 14 222 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 28.00 | 48.00 | 546 | graf |
NATE CHOTĚBOŘ | 252.00 | 280.00 | 22 616 | 249.00 | 353.00 | 52 754 | graf |
NATURAMYL | 130.00 | 182.00 | 5 867 | 140.00 | 170.00 | 2 876 | graf |
NAVOS | 106.00 | 123.00 | 22 940 | 99.00 | 140.00 | 12 454 | graf |
NEALKO OLOMOUC | 226.00 | 318.00 | 116 372 | 200.00 | 318.00 | 84 280 | graf |
NEMOHOLD | 89.00 | 99.00 | 13 488 | 68.00 | 90.00 | 9 490 | graf |
NEPTUN BYLANY | 130.00 | 130.00 | 0 | 120.00 | 146.00 | 57 128 | graf |
NISA | - | - | - | 2.00 | 3.00 | 364 | graf |
NKT CABLES | 739.00 | 783.00 | 1 521 994 | 714.00 | 780.00 | 733 353 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 89.00 | 118.00 | 5 168 | 99.00 | 155.00 | 10 446 | graf |
NOVING | 321.00 | 351.00 | 12 840 | 265.00 | 350.00 | 62 820 | graf |
NOWACO MRAZÍRNY | 35.00 | 36.00 | 8 255 | 30.00 | 40.00 | 44 187 | graf |
NYCOM | 75.00 | 93.00 | 678 | 94.00 | 125.00 | 4 459 | graf |
O2 C.R. | 3 300.00 | 3 436.00 | 123 654 679 | 3 102.00 | 3 420.00 | 14 887 544 | graf |
OBAL ROZKOŠ | 122.00 | 163.00 | 235 544 | 124.00 | 169.00 | 69 730 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 168.00 | 231.00 | 14 126 | 107.00 | 178.00 | 3 274 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 19.00 | 22.00 | 661 | 25.00 | 84.00 | 4 100 | graf |
OBCHOD OBUVÍ ZLÍN | 72.00 | 76.00 | 117 545 | 73.00 | 81.00 | 63 382 | graf |
OBCHOD S PALIVY | 150.00 | 150.00 | 0 | 60.00 | 94.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 131.00 | 229.00 | 41 532 | 117.00 | 242.00 | 34 068 | graf |
OBCHODNÍ SLADOVNY | 523.00 | 718.00 | 355 656 | 570.00 | 701.00 | 184 465 | graf |
OBCHODNÍ TISKÁRNY | 89.00 | 109.00 | 7 109 | 92.00 | 98.00 | 5 807 | graf |
OBIL.LIHOV.KRALUPY | 268.00 | 500.00 | 875 000 | 222.00 | 430.00 | 109 747 | graf |
OBILA KUTNÁ HORA | 123.00 | 137.00 | 6 288 | 107.00 | 132.00 | 17 038 | graf |
OBL.PRŮM.P.POLIČKA | 190.00 | 190.00 | 0 | 130.00 | 147.00 | 1 383 | graf |
OBNOVA BRNO | 85.00 | 100.00 | 29 017 | 80.00 | 105.00 | 6 567 | graf |
OD KRUŠNOHOR | 323.00 | 550.00 | 44 727 | 248.00 | 525.00 | 30 987 | graf |
OD LASO | 491.00 | 536.00 | 247 877 | 415.00 | 511.00 | 106 537 | graf |
OD PRIOR JIHLAVA | 86.00 | 132.00 | 33 444 | 73.00 | 100.00 | 7 772 | graf |
OD PRIOR ZLÍN | 290.00 | 385.00 | 50 565 | 226.00 | 330.00 | 22 290 | graf |
OD RIO MOST | 104.00 | 151.00 | 8 765 | 85.00 | 151.00 | 5 803 | graf |
ODETKA | 90.00 | 99.00 | 720 | 48.00 | 88.00 | 2 731 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 0 | 61.00 | 61.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 13.00 | 22.00 | 1 638 | 8.00 | 21.00 | 492 | graf |
ODKOLEK | 115.00 | 135.00 | 31 710 | 125.00 | 159.00 | 55 877 | graf |
OFT HOLDING PRAHA | 137.00 | 251.00 | 12 905 | 159.00 | 310.00 | 3 180 | graf |
OHL ŽS | 785.00 | 860.00 | 1 827 738 | 752.00 | 864.00 | 526 850 | graf |
OK STS TOUŽIM | 75.00 | 75.00 | 3 975 | 76.00 | 81.00 | 5 898 | graf |
OKD | 80.00 | 95.00 | 20 575 310 | 78.00 | 94.00 | 10 035 730 | graf |
OKD | - | - | - | 511.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 104.00 | 107.00 | 23 019 | - | - | - | graf |
OKULA NÝRSKO | 117.00 | 145.00 | 17 327 | 114.00 | 122.00 | 7 951 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 697.00 | 733.00 | 332 795 | 607.00 | 728.00 | 100 806 | graf |
OLŠANSKÉ PAPÍRNY | 376.00 | 533.00 | 857 312 | 345.00 | 528.00 | 732 944 | graf |
OMNIPOL | 214.00 | 279.00 | 1 350 514 | 203.00 | 279.00 | 147 536 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 205.00 | 279.00 | 630 | 313.00 | 400.00 | 12 782 | graf |
ON SEMICONDUCT. CR | 243.00 | 307.00 | 240 850 | 270.00 | 308.00 | 93 118 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 117.00 | 130.00 | 46 540 | 111.00 | 131.00 | 23 040 | graf |
OPRAVY ZÁCHLUMÍ | 105.00 | 107.00 | 210 | 104.00 | 110.00 | 835 | graf |
OPZ PLUS | 30.00 | 31.00 | 11 040 | 28.00 | 29.00 | 1 409 | graf |
ORCA | - | - | - | 93.00 | 126.00 | 0 | graf |
ORGATEX | 189.00 | 210.00 | 11 151 | 180.00 | 210.00 | 7 840 | graf |
ORGREZ | 116.00 | 142.00 | 10 635 | 140.00 | 150.00 | 56 508 | graf |
ORLIČAN CHOCEŇ | 32.00 | 41.00 | 1 430 | - | - | - | graf |
ORPA | 200.00 | 266.00 | 30 004 | 154.00 | 243.00 | 21 756 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 31.00 | 34.00 | 1 373 | 31.00 | 35.00 | 22 052 | graf |
OSEVA | 65.00 | 77.00 | 17 654 | 60.00 | 82.00 | 9 500 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 98.00 | 110.00 | 4 900 | graf |
OSEVA UNI | 110.00 | 114.00 | 13 903 | 84.00 | 106.00 | 12 700 | graf |
OSONA | 61.00 | 97.00 | 48 147 | 57.00 | 94.00 | 4 880 | graf |
OSP Č. BUDĚJOVICE | 65.00 | 86.00 | 6 776 | 72.00 | 76.00 | 215 | graf |
OSPAP VELKOOBCH.P. | 45.00 | 55.00 | 4 070 | 48.00 | 55.00 | 3 788 | graf |
OSTRAV.VOD.A KAN. | 111.00 | 123.00 | 28 326 | 107.00 | 120.00 | 19 104 | graf |
OSTRAVAR | 1 425.00 | 1 758.00 | 4 443 657 | 1 328.00 | 1 736.00 | 3 259 426 | graf |
OSTROJ | 171.00 | 235.00 | 474 654 | 162.00 | 220.00 | 360 025 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 295.00 | 303.00 | 197 148 | 260.00 | 300.00 | 57 137 | graf |
OTAVA-PATRIA | 154.00 | 200.00 | 29 568 | 163.00 | 230.00 | 8 087 | graf |
OTAVSKÉ STROJÍRNY | 96.00 | 100.00 | 32 630 | 86.00 | 100.00 | 4 579 | graf |
OTMA SLOV. FRUTA | 116.00 | 141.00 | 8 848 | 110.00 | 133.00 | 5 520 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
P.I.F. | 463.00 | 541.00 | 12 826 543 | 463.00 | 537.00 | 8 936 408 | graf |
PACOVSKÉ STROJÍRNY | 51.00 | 51.00 | 1 989 | 47.00 | 54.00 | 0 | graf |
PALABA SLANÝ | 168.00 | 217.00 | 33 444 | 127.00 | 200.00 | 31 240 | graf |
PAMELA | 21.00 | 21.00 | 0 | 27.00 | 29.00 | 870 | graf |
PANAV | 148.00 | 182.00 | 4 050 | 130.00 | 225.00 | 4 890 | graf |
PANKRÁC | 59.00 | 67.00 | 33 331 | 62.00 | 70.00 | 25 123 | graf |
PANKRÁC | 101.00 | 105.00 | 6 720 | 103.00 | 110.00 | 4 585 | graf |
PAPÍRNY BRNO | 119.00 | 218.00 | 119 050 | 149.00 | 214.00 | 146 415 | graf |
PARAMO | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 291.00 | 325.00 | 8 054 | 258.00 | 300.00 | 2 017 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 44.00 | 52.00 | 1 936 | 53.00 | 55.00 | 1 845 | graf |
PASO BRNO | 55.00 | 55.00 | 4 345 | 55.00 | 61.00 | 1 586 | graf |
PAVUS PRAHA | 94.00 | 159.00 | 5 960 | 90.00 | 126.00 | 2 612 | graf |
PBS BRNO DIZ | 100.00 | 115.00 | 1 193 837 | 99.00 | 114.00 | 53 801 | graf |
PCB BENEŠOV | 47.00 | 48.00 | 3 384 | 47.00 | 50.00 | 6 795 | graf |
PEGA | 267.00 | 429.00 | 819 690 | 261.00 | 409.00 | 402 362 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 64.00 | 79.00 | 1 550 | 68.00 | 72.00 | 4 496 | graf |
PEKÁRNA LIBEREC | 65.00 | 72.00 | 16 172 | 61.00 | 75.00 | 20 272 | graf |
PEKÁRNA TŘEBÍČ | 86.00 | 95.00 | 4 250 | 66.00 | 90.00 | 3 406 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 220.00 | 247.00 | 2 724 | 162.00 | 375.00 | 2 362 | graf |
PEKÁRNY CUKRÁRNY | 895.00 | 1 914.00 | 27 788 | 550.00 | 750.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 79.00 | 159.00 | 10 910 | graf |
PEKÁRNY ŠUMPERK | 54.00 | 60.00 | 7 660 | 60.00 | 60.00 | 0 | graf |
PEREX | 37.00 | 41.00 | 777 | 37.00 | 40.00 | 1 827 | graf |
PERFEKTA | 27.00 | 34.00 | 1 359 | 31.00 | 37.00 | 1 688 | graf |
PERLA BAVLNÁŘ.ZÁV. | 79.00 | 160.00 | 63 629 | 75.00 | 157.00 | 79 221 | graf |
PETRA STRÁNÍ | 22.00 | 38.00 | 1 643 | 16.00 | 45.00 | 50 | graf |
PF AAA | 418.00 | 542.00 | 222 442 | 381.00 | 550.00 | 135 208 | graf |
PF IKS KB PLUS | 152.00 | 162.00 | 9 038 401 | 148.00 | 158.00 | 5 219 522 | graf |
PF MAJETKU 1.IN | 133.00 | 159.00 | 561 523 | 138.00 | 170.00 | 265 813 | graf |
PF PRAVID.PŘ. 1.IN | 166.00 | 182.00 | 877 632 | 171.00 | 185.00 | 797 438 | graf |
PF PROSPERITY 1.IN | 143.00 | 165.00 | 1 257 355 | 140.00 | 165.00 | 867 944 | graf |
PGH | - | - | - | 80.00 | 180.00 | 46 714 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 650.00 | 7 000.00 | 29 038 945 | 6 316.00 | 6 905.00 | 2 392 596 | graf |
PHOENIX LÉKÁR. VO | 577.00 | 766.00 | 15 191 | 567.00 | 789.00 | 4 855 | graf |
PIF GARANCE | 340.00 | 484.00 | 65 193 | 318.00 | 433.00 | 92 203 | graf |
PIKAZ PRAHA | - | - | - | 15.00 | 16.00 | 0 | graf |
PILANA TOOLS | 135.00 | 158.00 | 46 154 | 117.00 | 153.00 | 32 408 | graf |
PIV.A SOD.BRNO | 94.00 | 97.00 | 3 978 | 79.00 | 89.00 | 4 787 | graf |
PIV.A SOD.BŘECLAV | 69.00 | 92.00 | 9 768 | 58.00 | 75.00 | 9 123 | graf |
PIV.A SOD.JIHLAVA | 100.00 | 214.00 | 5 526 | 120.00 | 235.00 | 4 942 | graf |
PIV.RADEGAST SEDL. | 115.00 | 168.00 | 5 060 | 114.00 | 154.00 | 4 542 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 98.00 | 121.00 | 3 990 | 78.00 | 102.00 | 7 014 | graf |
PIVOV.KRUŠOVICE | 1 076.00 | 1 400.00 | 277 880 | 966.00 | 1 272.00 | 60 071 | graf |
PIVOV.LOUNY | 245.00 | 300.00 | 10 985 | 229.00 | 300.00 | 3 504 | graf |
PIVOV.PARDUBICE | 209.00 | 250.00 | 198 998 | 229.00 | 297.00 | 72 651 | graf |
PIVOV.PROSTĚJOV | 116.00 | 160.00 | 21 027 | 84.00 | 128.00 | 10 908 | graf |
PIVOV.STAROBRNO | 606.00 | 725.00 | 668 513 | 571.00 | 719.00 | 219 312 | graf |
PIVOV.VRATISLAVICE | 1 246.00 | 1 900.00 | 2 599 711 | 1 716.00 | 1 880.00 | 1 252 430 | graf |
PIVOVAR RADEGAST | 3 990.00 | 4 950.00 | 6 815 625 | 3 411.00 | 4 904.00 | 1 809 954 | graf |
PIVOVAR V.POPOVICE | 604.00 | 746.00 | 595 578 | 590.00 | 720.00 | 328 948 | graf |
PIVOVARSKÝ HOLDING | 635.00 | 822.00 | 1 650 869 | 675.00 | 840.00 | 1 075 888 | graf |
PIVOVARY BOH.PRAHA | 230.00 | 300.00 | 159 599 | 226.00 | 285.00 | 110 138 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 330.00 | 0 | graf |
PLASTIK HT | 110.00 | 120.00 | 11 669 | 100.00 | 175.00 | 19 287 | graf |
PLEMENÁŘI BRNO | 349.00 | 386.00 | 6 726 | 455.00 | 455.00 | 95 550 | graf |
PLEMENÁŘSKÉ SLUŽBY | 63.00 | 64.00 | 6 519 | 55.00 | 64.00 | 25 181 | graf |
PLIVA - LACHEMA | 766.00 | 910.00 | 817 869 | 786.00 | 917.00 | 286 777 | graf |
PLOMA | 125.00 | 150.00 | 126 310 | 116.00 | 165.00 | 100 232 | graf |
PLYNOPROJEKT PRAHA | 121.00 | 146.00 | 11 081 | 115.00 | 145.00 | 19 636 | graf |
PLYNOSTAV PARDUB. | 216.00 | 294.00 | 33 734 | 223.00 | 320.00 | 70 190 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 175.00 | 195.00 | 4 090 | 151.00 | 196.00 | 2 834 | graf |
PLZEŇSKÁ IS | - | - | - | 56.00 | 71.00 | 32 648 | graf |
PLZEŇSKÁ IS | - | - | - | 62.00 | 72.00 | 16 088 | graf |
PLZEŇSKÁ IS | - | - | - | 49.00 | 70.00 | 39 200 | graf |
PLZEŇSKÁ KAP.SPOL. | 92.00 | 104.00 | 202 914 | 88.00 | 104.00 | 154 778 | graf |
PLZEŇSKÁ TEPLÁREN. | 371.00 | 444.00 | 654 796 | 357.00 | 452.00 | 210 350 | graf |
PLZEŇSKÝ PRAZDROJ | 2 365.00 | 2 577.00 | 2 723 517 | 2 250.00 | 2 550.00 | 644 503 | graf |
PNIF | 187.00 | 431.00 | 0 | 108.00 | 176.00 | 247 809 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 144.00 | 180.00 | 14 905 | 123.00 | 189.00 | 7 985 | graf |
PODNIK SPEC.PRACÍ | 48.00 | 62.00 | 16 320 | 43.00 | 54.00 | 4 262 | graf |
PODNIKAT.TRŽNÍ PF | 50.00 | 68.00 | 5 282 690 | 50.00 | 61.00 | 2 374 323 | graf |
POL.LESY DYMOKURY | 126.00 | 130.00 | 11 458 | 80.00 | 105.00 | 436 | graf |
POLAB.CUKR.BEŘKOV. | 45.00 | 51.00 | 3 834 | 52.00 | 54.00 | 1 454 | graf |
POLAB.DZ NYMBURK | 102.00 | 125.00 | 0 | 98.00 | 140.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 105.00 | 160.00 | 17 278 | 98.00 | 135.00 | 9 922 | graf |
POLIČSKÉ STROJÍRNY | 181.00 | 224.00 | 346 505 | 176.00 | 214.00 | 139 321 | graf |
POLOVODIČE PRAHA | 33.00 | 42.00 | 13 632 | 31.00 | 42.00 | 14 420 | graf |
POLYGON STAVEBNÍ | 59.00 | 60.00 | 42 126 | 57.00 | 66.00 | 41 934 | graf |
POLYGRAFIA | 110.00 | 121.00 | 19 686 | 85.00 | 95.00 | 10 125 | graf |
POLYTECHNA | 536.00 | 606.00 | 40 872 | 516.00 | 600.00 | 7 064 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 095.00 | 3 873.00 | 207 883 | 3 007.00 | 4 255.00 | 475 801 | graf |
PORTFOLIO MORAVA | - | - | - | 27.00 | 62.00 | 33 751 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POSTILION.POŠT.IF | - | - | - | 245.00 | 287.00 | 3 388 136 | graf |
POŠT.TISK.CENIN | 275.00 | 338.00 | 6 437 | 304.00 | 350.00 | 16 594 | graf |
POŠTOREN. KER.ZÁV. | 250.00 | 420.00 | 256 196 | 211.00 | 407.00 | 137 454 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 18.00 | 28.00 | 1 102 | 27.00 | 50.00 | 3 423 | graf |
POTRAVINÁŘSKÝ IF | 863.00 | 1 010.00 | 1 112 181 | 810.00 | 1 000.00 | 679 760 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 148.00 | 216.00 | 220 216 | graf |
POTRAVINY CENTRUM | 18.00 | 18.00 | 432 | 30.00 | 30.00 | 120 | graf |
POVLTAVSKÉ MLÉKÁR. | 427.00 | 599.00 | 44 498 | 263.00 | 645.00 | 9 663 | graf |
PÖYRY ENVIRONMENT | 185.00 | 249.00 | 6 550 | 155.00 | 285.00 | 7 043 | graf |
POZ.STAVBY KLATOVY | 50.00 | 67.00 | 2 098 | 71.00 | 72.00 | 426 | graf |
POZ.STAVBY PŘEROV | 58.00 | 58.00 | 0 | 81.00 | 200.00 | 0 | graf |
POZ.STAVBY ZLÍN | 207.00 | 225.00 | 8 502 | 174.00 | 202.00 | 9 850 | graf |
POZ.STAVIT. ZLÍN | 179.00 | 197.00 | 12 758 | 220.00 | 230.00 | 6 380 | graf |
POZEM.ST.OLOMOUC | 120.00 | 145.00 | 206 290 | 124.00 | 157.00 | 46 548 | graf |
POZEM.ST.STAVOSER. | 111.00 | 123.00 | 1 994 | 141.00 | 148.00 | 13 554 | graf |
POZEM.ST.ÚSTÍ N.L. | 326.00 | 475.00 | 0 | 582.00 | 727.00 | 16 127 | graf |
POZES RADONICE | 55.00 | 75.00 | 7 122 | 68.00 | 69.00 | 884 | graf |
PPF INVEST.HOLDING | 350.00 | 397.00 | 4 982 466 | 332.00 | 393.00 | 3 031 951 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 59.00 | 85.00 | 33 030 | graf |
PRÁD.A ČIST. ČB | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 550 | graf |
PRÁD.A ČIST.NÁCHOD | 280.00 | 280.00 | 0 | 200.00 | 200.00 | 0 | graf |
PRAG REAL VYSOČANY | 128.00 | 150.00 | 420 740 | 125.00 | 146.00 | 625 871 | graf |
PRAGA ČÁSLAV | 198.00 | 297.00 | 0 | 167.00 | 236.00 | 26 959 | graf |
PRAGA HOSTIVAŘ | 35.00 | 44.00 | 16 145 | 34.00 | 48.00 | 15 527 | graf |
PRAGA HRÁDEK N.N. | 45.00 | 60.00 | 13 292 | 53.00 | 71.00 | 8 946 | graf |
PRAGA LOUNY | - | - | - | 80.00 | 1 000.00 | 0 | graf |
PRAGOEXPORT | 810.00 | 950.00 | 45 011 | 883.00 | 1 019.00 | 38 949 | graf |
PRAGOFOND IF | 95.00 | 104.00 | 172 841 | 91.00 | 104.00 | 105 361 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 60.00 | 75.00 | 0 | graf |
PRAGOLAKTOS | 67.00 | 95.00 | 16 736 | 55.00 | 110.00 | 26 534 | graf |
PRAGOPROJEKT | 76.00 | 76.00 | 0 | 73.00 | 73.00 | 1 022 | graf |
PRAKOM BRNO | 86.00 | 180.00 | 1 636 | 154.00 | 176.00 | 0 | graf |
PRAMEN BRNO | 100.00 | 135.00 | 43 576 | 75.00 | 121.00 | 6 005 | graf |
PRAMEN BRUNTÁL | 390.00 | 429.00 | 0 | 335.00 | 336.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 220.00 | 350.00 | 41 408 | 200.00 | 300.00 | 25 898 | graf |
PRAMEN IK MOR.SEV. | 179.00 | 308.00 | 35 908 | 146.00 | 230.00 | 2 607 | graf |
PRAMEN IK PRAHA | 102.00 | 182.00 | 3 832 | 130.00 | 154.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 214.00 | 399.00 | 20 079 | 261.00 | 395.00 | 1 426 | graf |
PRAMEN PHA-Č.DVŮR | 115.00 | 118.00 | 47 917 | 105.00 | 119.00 | 27 294 | graf |
PRAMEN PÍSEK | 1 050.00 | 1 065.00 | 441 675 | 1 025.00 | 1 546.00 | 27 825 | graf |
PRAMIX | 60.00 | 80.00 | 2 396 | 45.00 | 57.00 | 8 655 | graf |
PRAZSKE SLUZBY | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
PRAŽ.SIL.A VOD.ST. | 110.00 | 119.00 | 660 | 84.00 | 103.00 | 20 138 | graf |
PRAŽSKÁ ENERGETIKA | 1 910.00 | 2 152.00 | 2 011 427 | 1 778.00 | 2 230.00 | 1 087 990 | graf |
PRAŽSKÁ IS | - | - | - | 92.00 | 122.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 740.00 | 2 290.00 | 1 670 456 | 1 694.00 | 2 473.00 | 224 419 | graf |
PRAŽSKÁ TEPLÁREN. | 960.00 | 1 134.00 | 6 893 281 | 924.00 | 1 176.00 | 3 474 196 | graf |
PRAŽSKÉ PIVOVARY | 1 890.00 | 2 250.00 | 9 229 898 | 1 850.00 | 2 201.00 | 1 339 733 | graf |
PRAŽSKÝ STAVEB.P. | 145.00 | 178.00 | 14 741 | 152.00 | 180.00 | 3 211 | graf |
PRECIOSA-LUSTRY | 72.00 | 116.00 | 30 120 | 81.00 | 95.00 | 12 838 | graf |
PREFA BRNO | 56.00 | 65.00 | 7 614 | 62.00 | 72.00 | 30 389 | graf |
PREFA GRYGOV | 360.00 | 441.00 | 424 820 | 360.00 | 441.00 | 157 025 | graf |
PREFA PARDUBICE | 119.00 | 216.00 | 126 636 | 149.00 | 205.00 | 131 306 | graf |
PREFA PRAHA | 252.00 | 290.00 | 166 605 | 209.00 | 262.00 | 69 954 | graf |
PREFABRIKACE OVA | 37.00 | 56.00 | 15 130 | 53.00 | 61.00 | 0 | graf |
PRECHEZA | 310.00 | 346.00 | 2 165 290 | 296.00 | 333.00 | 314 115 | graf |
PREMING | 118.00 | 142.00 | 23 572 | 91.00 | 100.00 | 2 930 | graf |
PREMOT FR. LÁZNĚ | 65.00 | 98.00 | 25 640 | 75.00 | 132.00 | 3 839 | graf |
PRESTA | - | - | - | 14.00 | 22.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 555.00 | 617.00 | 103 089 | 551.00 | 594.00 | 201 406 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 125.00 | 139.00 | 0 | 129.00 | 129.00 | 0 | graf |
PRIMONA | 143.00 | 148.00 | 46 176 | 117.00 | 158.00 | 110 229 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 220 552 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 99.00 | 136.00 | 12 795 | 118.00 | 132.00 | 3 367 | graf |
PRIOR IK | 403.00 | 588.00 | 94 006 | 344.00 | 462.00 | 30 918 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 387.00 | 513.00 | 70 842 | 281.00 | 441.00 | 12 724 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 243.00 | 385.00 | 62 946 | 208.00 | 375.00 | 27 246 | graf |
PRIVAT | - | - | - | 111.00 | 500.00 | 188 208 | graf |
PRO INVEST | - | - | - | 50.00 | 66.00 | 140 410 | graf |
PROAGRO | 134.00 | 192.00 | 30 345 | 183.00 | 193.00 | 3 622 | graf |
PROAGRO LIBEREC | 51.00 | 51.00 | 1 632 | 49.00 | 368.00 | 12 006 | graf |
PROFILPROJ. PRAHA | 289.00 | 289.00 | 0 | 289.00 | 300.00 | 1 450 | graf |
PROFIT FOND IF | - | - | - | 75.00 | 88.00 | 15 505 | graf |
PROGRESS OSTRAVA | 30.00 | 37.00 | 2 640 | 39.00 | 41.00 | 5 628 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 82.00 | 180.00 | 1 408 | graf |
PROLES | 52.00 | 98.00 | 0 | 235.00 | 235.00 | 0 | graf |
PROMBAK REAL ESTAT | 114.00 | 193.00 | 3 167 | 73.00 | 355.00 | 0 | graf |
PROREGIO | - | - | - | 62.00 | 83.00 | 13 053 | graf |
PROSPERITA IF | 179.00 | 185.00 | 69 496 | 165.00 | 188.00 | 239 727 | graf |
PRUM. A INVEST.HOL | - | - | - | 32.00 | 41.00 | 24 312 | graf |
PRŮM. STAVBY BRNO | 197.00 | 197.00 | 9 062 | 168.00 | 170.00 | 1 020 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 55.00 | 55.00 | 3 905 | 37.00 | 70.00 | 700 | graf |
PRŮMYSLOVÝ IF | 842.00 | 990.00 | 500 880 | 800.00 | 980.00 | 381 888 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 23.00 | 68.00 | 4 621 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 66.00 | 75.00 | 19 447 | graf |
PRVNÍ NOVIN.SP.PHA | 660.00 | 1 000.00 | 100 890 | 619.00 | 1 030.00 | 146 212 | graf |
PRVNÍ PETROV.ZEM. | 81.00 | 98.00 | 6 124 | 81.00 | 100.00 | 22 754 | graf |
PRVNÍ STAV.CHRUDIM | 260.00 | 260.00 | 29 640 | 238.00 | 290.00 | 14 840 | graf |
PRVNÍ STAV.K.HORA | 64.00 | 72.00 | 1 030 | 110.00 | 122.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 7.00 | 18 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 447.00 | 558.00 | 7 200 607 | 427.00 | 550.00 | 943 545 | graf |
PS PARDUBICE | 70.00 | 85.00 | 19 301 | 70.00 | 87.00 | 10 941 | graf |
PSG | 68.00 | 79.00 | 15 313 | 61.00 | 78.00 | 28 136 | graf |
PSV PRŮMSTAV PARD. | 132.00 | 163.00 | 0 | 60.00 | 177.00 | 1 980 | graf |
PTR | 50.00 | 52.00 | 2 864 | 56.00 | 60.00 | 6 416 | graf |
PUDIS | 70.00 | 70.00 | 0 | 64.00 | 77.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 57.00 | 106.00 | 7 454 | 41.00 | 88.00 | 32 242 | graf |
R.K.VELKOOB.SKLADY | 17.00 | 19.00 | 570 | 20.00 | 22.00 | 260 | graf |
RAAB KARCH.STAVIVA | 72.00 | 88.00 | 99 736 | 63.00 | 80.00 | 39 909 | graf |
RADEGAST PF | 90.00 | 127.00 | 364 814 | 91.00 | 125.00 | 967 462 | graf |
RADLICKÁ MLÉKÁRNA | 109.00 | 167.00 | 153 306 | 83.00 | 185.00 | 25 421 | graf |
RAIFFEISEN ALFA IF | - | - | - | 180.00 | 420.00 | 826 108 | graf |
RAIFFEISEN ALFA PF | - | - | - | 118.00 | 143.00 | 267 012 | graf |
RAKO | 1 080.00 | 1 200.00 | 1 302 201 | 1 081.00 | 1 200.00 | 542 390 | graf |
RAPID | 2 301.00 | 2 301.00 | 20 709 | 1 960.00 | 2 222.00 | 6 166 | graf |
RAŠELINA | 99.00 | 141.00 | 80 203 | 98.00 | 136.00 | 65 721 | graf |
RAŠKA | 87.00 | 108.00 | 509 | 73.00 | 90.00 | 3 546 | graf |
REAS | 51.00 | 56.00 | 0 | 23.00 | 56.00 | 3 116 | graf |
RECAP TRADE | - | - | - | 103.00 | 1 900.00 | 40 264 | graf |
REDASH | 67.00 | 106.00 | 467 641 | 67.00 | 96.00 | 398 468 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 47.00 | 54.00 | 8 380 | 56.00 | 79.00 | 6 644 | graf |
REKULT.VÝSTAV.MOST | 457.00 | 1 085.00 | 26 510 | 495.00 | 787.00 | 56 478 | graf |
RENOVA | 16.00 | 25.00 | 993 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 67.00 | 110.00 | 64 806 | 75.00 | 115.00 | 116 402 | graf |
RENTIÉRSKÝ IF 1.IN | 730.00 | 822.00 | 7 135 744 | 705.00 | 811.00 | 3 489 925 | graf |
REPROGEN | 332.00 | 608.00 | 7 334 | 330.00 | 640.00 | 0 | graf |
RESONANČNÍ PILA | 210.00 | 254.00 | 5 040 | 145.00 | 222.00 | 9 963 | graf |
RESTAMO HOLDING | 50.00 | 51.00 | 4 650 | 45.00 | 45.00 | 0 | graf |
RETEX | 39.00 | 60.00 | 17 722 | 29.00 | 63.00 | 8 713 | graf |
RIF | 890.00 | 912.00 | 84 331 426 | 886.00 | 910.00 | 37 776 149 | graf |
RMS MEZZANINE | 4 560.00 | 4 820.00 | 3 914 179 | 4 268.00 | 4 818.00 | 2 351 078 | graf |
ROCKWOOL PREFIZOL | 355.00 | 368.00 | 180 448 | 342.00 | 377.00 | 228 191 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 49.00 | 60.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 102.00 | 111.00 | 100 724 | graf |
ROMO FULNEK | 52.00 | 71.00 | 42 821 | 57.00 | 75.00 | 18 015 | graf |
ROTEXTILE | 35.00 | 35.00 | 0 | 31.00 | 31.00 | 0 | graf |
ROUČKA SLATINA | 50.00 | 64.00 | 9 126 | 52.00 | 67.00 | 8 356 | graf |
ROUDNIC.STROJ.A SL | 343.00 | 473.00 | 183 009 | 303.00 | 430.00 | 143 942 | graf |
RUBENA | 109.00 | 154.00 | 89 674 | 103.00 | 158.00 | 71 330 | graf |
RUDOLF JELÍNEK | 631.00 | 676.00 | 151 759 | 631.00 | 683.00 | 118 147 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 40.00 | 65.00 | 3 863 | 40.00 | 48.00 | 4 206 | graf |
RUVE | 19.00 | 19.00 | 0 | 19.00 | 20.00 | 632 | graf |
RYBÁŘ. TŘEBOŇ HLD | 315.00 | 400.00 | 212 060 | 308.00 | 420.00 | 285 736 | graf |
RYBÁŘSTVÍ CHL.N.C. | 200.00 | 201.00 | 12 025 | 190.00 | 220.00 | 30 873 | graf |
RYBÁŘSTVÍ PRAHA | 97.00 | 121.00 | 480 | 91.00 | 135.00 | 2 620 | graf |
RYBÁŘSTVÍ PŘEROV | 514.00 | 964.00 | 122 054 | 316.00 | 880.00 | 113 502 | graf |
RYBÁŘSTVÍ TÁBOR | 84.00 | 96.00 | 17 628 | 71.00 | 99.00 | 32 036 | graf |
RYBÁŘSTVÍ TELČ | 138.00 | 175.00 | 47 608 | 102.00 | 169.00 | 22 871 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 102.00 | 171.00 | 84 868 | 95.00 | 164.00 | 97 412 | graf |
RYBENA RUMBURK | 648.00 | 810.00 | 423 124 | 600.00 | 684.00 | 213 230 | graf |
RYBNIKÁŘ.HLUBOKÁ | 295.00 | 360.00 | 81 163 | 240.00 | 333.00 | 65 482 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 48.00 | 57.00 | 130 871 | 43.00 | 53.00 | 82 682 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 133.00 | 183.00 | 7 005 | 144.00 | 180.00 | 9 201 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 230.00 | 241.00 | 310 509 | 196.00 | 223.00 | 23 746 | graf |
SAKAS | 78.00 | 118.00 | 3 120 | 87.00 | 89.00 | 0 | graf |
SALMA | 85.00 | 183.00 | 32 617 | 61.00 | 150.00 | 4 775 | graf |
SAMA | 279.00 | 445.00 | 35 365 | 213.00 | 276.00 | 12 378 | graf |
SAMKA | 157.00 | 218.00 | 65 679 | 134.00 | 173.00 | 22 181 | graf |
SANATORIUM ASTORIA | 658.00 | 870.00 | 7 761 | 668.00 | 931.00 | 4 820 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 200.00 | 211.00 | 6 110 | 192.00 | 221.00 | 3 808 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 70.00 | 93.00 | 17 348 | 71.00 | 90.00 | 7 689 | graf |
SANJO KUTNÁ HORA | 54.00 | 65.00 | 8 893 | 60.00 | 66.00 | 67 461 | graf |
SAO PRAHA | - | - | - | 31.00 | 40.00 | 6 200 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 1 980 | 55.00 | 55.00 | 165 | graf |
SATIVA KEŘKOV | 735.00 | 750.00 | 110 175 | 637.00 | 725.00 | 106 709 | graf |
SATOS | 38.00 | 46.00 | 756 | 46.00 | 51.00 | 0 | graf |
SATOS | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 22.00 | 22.00 | 0 | 20.00 | 29.00 | 2 293 | graf |
SAVENA | 121.00 | 213.00 | 113 815 | 83.00 | 187.00 | 3 131 | graf |
SÁZAVAN | 221.00 | 245.00 | 60 914 | 200.00 | 224.00 | 20 950 | graf |
SAZKA 12,7/01 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 178.00 | 232.00 | 28 991 | 185.00 | 247.00 | 15 408 | graf |
SBĚRNÉ SUROV. ČB | 97.00 | 120.00 | 12 825 | 85.00 | 126.00 | 425 | graf |
SBĚRNÉ SUROV.PRAHA | 502.00 | 770.00 | 1 524 | 680.00 | 800.00 | 9 430 | graf |
SČ ARMATURKA | 1 085.00 | 1 340.00 | 823 464 | 1 187.00 | 1 335.00 | 1 241 696 | graf |
SČ ENERGETIKA | 1 860.00 | 2 416.00 | 8 497 897 | 1 803.00 | 2 478.00 | 1 189 868 | graf |
SČ INVESTORSKÁ | 61.00 | 109.00 | 108 052 | 60.00 | 110.00 | 63 361 | graf |
SČ PLYNÁRENSKÁ | 1 835.00 | 2 280.00 | 1 622 940 | 1 855.00 | 2 251.00 | 957 713 | graf |
SČC | 34.00 | 60.00 | 12 342 | 36.00 | 48.00 | 11 978 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEBA | 34.00 | 34.00 | 0 | 36.00 | 36.00 | 5 364 | graf |
SECO TRANS | 77.00 | 119.00 | 39 809 | 74.00 | 96.00 | 42 980 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
SELEKTA | 120.00 | 132.00 | 135 335 | 101.00 | 123.00 | 67 266 | graf |
SELEKTA PACOV | 116.00 | 118.00 | 116 | 90.00 | 118.00 | 15 246 | graf |
SELGEN | 860.00 | 966.00 | 333 045 | 900.00 | 975.00 | 204 849 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 095.00 | 1 521.00 | 2 599 360 | 1 051.00 | 1 501.00 | 643 710 | graf |
SELLIER & BELLOT | 448.00 | 598.00 | 1 342 069 | 451.00 | 583.00 | 663 657 | graf |
SEMENA VELELIBY | 63.00 | 70.00 | 12 628 | 56.00 | 60.00 | 3 592 | graf |
SEMOMA OLOMOUC | 45.00 | 50.00 | 4 100 | 51.00 | 55.00 | 4 740 | graf |
SEMOR. SBĚR.SUROV. | 730.00 | 804.00 | 134 235 | 663.00 | 741.00 | 29 018 | graf |
SEMPERFLEX OPTIMIT | 515.00 | 925.00 | 77 279 704 | 479.00 | 920.00 | 3 866 144 | graf |
SEMPRA PRAHA | 150.00 | 184.00 | 50 232 | 146.00 | 180.00 | 36 571 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 42.00 | 82.00 | 0 | 22.00 | 79.00 | 32 244 | graf |
SETUZA | 1 780.00 | 1 995.00 | 8 779 543 | 1 705.00 | 1 910.00 | 1 539 518 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 170.00 | 197.00 | 13 558 | 119.00 | 200.00 | 13 489 | graf |
SEVČES.SBĚRNÉ SUR. | 167.00 | 290.00 | 15 168 | 149.00 | 409.00 | 29 900 | graf |
SEVERNÍ ČECHY | - | - | - | 69.00 | 126.00 | 49 690 | graf |
SEVEROCUKR | 93.00 | 144.00 | 50 595 | 101.00 | 156.00 | 87 239 | graf |
SEVEROČ. MLÉKÁRNY | 40.00 | 40.00 | 2 760 | 37.00 | 46.00 | 844 | graf |
SEVEROČ. SDR.CHOV. | 58.00 | 80.00 | 1 165 | 68.00 | 75.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 630.00 | 760.00 | 85 123 | 600.00 | 668.00 | 49 739 | graf |
SEVEROČES.TEPLÁRNY | 620.00 | 660.00 | 2 534 445 | 586.00 | 683.00 | 128 703 | graf |
SEVEROČESKÉ DOLY | 566.00 | 665.00 | 11 407 352 | 567.00 | 650.00 | 3 257 319 | graf |
SEVEROPROJEKT | 134.00 | 149.00 | 2 086 | 118.00 | 123.00 | 2 820 | graf |
SEVEROSKLO | 140.00 | 153.00 | 5 900 | 117.00 | 139.00 | 8 758 | graf |
SEVEROTEX LIBEREC | 65.00 | 88.00 | 2 751 | 65.00 | 78.00 | 16 003 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 121.00 | 1 260.00 | 341 996 | 1 048.00 | 1 206.00 | 119 729 | graf |
SFINX | 49.00 | 83.00 | 7 507 | 66.00 | 73.00 | 6 990 | graf |
SG - INDUSTRY | 242.00 | 274.00 | 9 995 250 | 227.00 | 278.00 | 3 802 460 | graf |
SHD-KOMES | 82.00 | 160.00 | 187 577 | 72.00 | 154.00 | 49 578 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 107.00 | 5 607 | 100.00 | 600.00 | 2 100 | graf |
SIDIA | 540.00 | 671.00 | 11 145 | 503.00 | 706.00 | 151 569 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 070.00 | 2 070.00 | 2 318 400 | - | - | - | graf |
SIGMA BRNO | 110.00 | 110.00 | 7 053 | 92.00 | 110.00 | 3 512 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 151.00 | 260.00 | 891 385 | 135.00 | 260.00 | 288 957 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 77.00 | 77.00 | 0 | 57.00 | 62.00 | 8 400 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 209.00 | 346.00 | 163 630 | 204.00 | 326.00 | 71 675 | graf |
SIL.STAVITEL. PHA | 61.00 | 68.00 | 2 467 | 75.00 | 75.00 | 1 425 | graf |
SILKA | 39.00 | 63.00 | 2 471 | 48.00 | 50.00 | 1 728 | graf |
SILNICE HORŠOV.TÝN | 186.00 | 265.00 | 14 547 | 200.00 | 220.00 | 5 760 | graf |
SILNICE CHEB | 54.00 | 60.00 | 0 | 60.00 | 65.00 | 873 | graf |
SILNICE JIČÍN | 131.00 | 132.00 | 3 960 | 144.00 | 151.00 | 4 630 | graf |
SILNICE JIHLAVA | 61.00 | 68.00 | 1 719 | 60.00 | 68.00 | 2 424 | graf |
SILNICE KLATOVY | 252.00 | 334.00 | 27 054 | 270.00 | 419.00 | 31 697 | graf |
SILNICE LITOMYŠL | 83.00 | 83.00 | 4 897 | 72.00 | 81.00 | 5 808 | graf |
SILNICE NEPOMUK | 200.00 | 200.00 | 0 | 197.00 | 250.00 | 6 900 | graf |
SILNICE OSTRAVA | 166.00 | 201.00 | 97 771 | 170.00 | 220.00 | 31 930 | graf |
SILNICE STŘÍBRO | 120.00 | 120.00 | 6 120 | 82.00 | 93.00 | 1 504 | graf |
SILNICE ZNOJMO | 78.00 | 119.00 | 24 052 | 98.00 | 101.00 | 16 656 | graf |
SILNIČNÍ TECHNIKA | 55.00 | 96.00 | 181 510 | 65.00 | 88.00 | 8 914 | graf |
SILON | 81.00 | 118.00 | 187 544 | 74.00 | 108.00 | 34 588 | graf |
SILVA SERVIS | 128.00 | 128.00 | 1 536 | 80.00 | 116.00 | 2 722 | graf |
SILVACO | 47.00 | 52.00 | 666 | 49.00 | 51.00 | 194 | graf |
SKALIČAN | 51.00 | 87.00 | 767 | 51.00 | 122.00 | 3 445 | graf |
SKLÁRNY BYDŽOV | - | - | - | 913.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 675.00 | 3 605.00 | 4 525 336 | 2 466.00 | 3 599.00 | 909 235 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 921.00 | 1 195.00 | 1 024 498 | 923.00 | 1 150.00 | 311 899 | graf |
SKLO UNION TEPLICE | 282.00 | 341.00 | 428 031 | 283.00 | 380.00 | 5 822 366 | graf |
SLADOVNA HODONICE | 205.00 | 315.00 | 44 928 | 202.00 | 292.00 | 20 523 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 25.00 | 31.00 | 10 089 | 26.00 | 29.00 | 20 105 | graf |
SLÉVÁRNA HEUNISCH | 106.00 | 162.00 | 1 774 | 151.00 | 158.00 | 302 | graf |
SLÉVÁRNA KUŘIM | 117.00 | 130.00 | 7 605 | 110.00 | 125.00 | 3 473 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 100.00 | 86 279 | 76.00 | 95.00 | 10 985 | graf |
SLEZAN FRÝDEK-MÍS. | 215.00 | 269.00 | 549 467 | 235.00 | 303.00 | 120 899 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 52.00 | 65.00 | 3 823 | 74.00 | 88.00 | 4 254 | graf |
SLOVÁC.VOD.A KAN. | 45.00 | 50.00 | 3 964 | 49.00 | 51.00 | 4 585 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 149.00 | 184.00 | 115 593 | 146.00 | 204.00 | 89 094 | graf |
SLOVÁCKÝ IF | - | - | - | 36.00 | 58.00 | 248 173 | graf |
SLUVIS PRAHA | 15.00 | 24.00 | 13 311 | 15.00 | 26.00 | 10 725 | graf |
SM ENERGETIKA | 2 212.00 | 2 876.00 | 6 327 505 | 2 104.00 | 2 830.00 | 2 098 422 | graf |
SM- FONDU CIMEX | - | - | - | 95.00 | 100.00 | 300 810 | graf |
SM- L_ZEo. FONDU | - | - | - | 151.00 | 160.00 | 110 264 | graf |
SM PLYNÁRENSKÁ | 1 903.00 | 2 047.00 | 896 713 | 1 757.00 | 2 000.00 | 481 204 | graf |
SM VOD.A KAN. OVA | - | - | - | 96.00 | 100.00 | 0 | graf |
SM VOD.A KAN.OVA | 98.00 | 130.00 | 395 659 | 88.00 | 125.00 | 331 470 | graf |
SMP CONSTRUCTION | 145.00 | 155.00 | 71 779 | 136.00 | 156.00 | 49 027 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 36.00 | 50.00 | 510 | 65.00 | 99.00 | 10 443 | graf |
SOKOLOV. STROJÍRNY | 61.00 | 65.00 | 81 461 | 62.00 | 69.00 | 76 113 | graf |
SOKOLOV.BÁŇ.STAVBY | 51.00 | 59.00 | 15 650 | 48.00 | 56.00 | 16 707 | graf |
SOKOLOVSKÁ UHELNÁ | 498.00 | 588.00 | 22 441 061 | 486.00 | 586.00 | 6 463 872 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 235.00 | 284.00 | 45 016 | 236.00 | 291.00 | 26 926 | graf |
SOLO | 239.00 | 285.00 | 1 759 417 | 209.00 | 272.00 | 258 585 | graf |
SPALOVNA VYSOČANY | 263.00 | 289.00 | 328 182 | 234.00 | 298.00 | 90 699 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 155.00 | 188.00 | 0 | 201.00 | 201.00 | 402 | graf |
SPECIÁL INVEST | - | - | - | 68.00 | 83.00 | 178 426 | graf |
SPECIALTRANS.NOS. | 53.00 | 53.00 | 2 332 | 25.00 | 68.00 | 411 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 11.00 | 11.00 | 210 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 154.00 | 171.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 20.00 | 22.00 | 2 442 | graf |
SPIF ČESKÝ | 326.00 | 347.00 | 30 917 473 | 312.00 | 347.00 | 13 465 080 | graf |
SPIF VŠEOBECNÝ | 113.00 | 145.00 | 12 979 339 | 125.00 | 141.00 | 9 498 299 | graf |
SPIF VÝNOSOVÝ | 136.00 | 155.00 | 12 241 770 | 137.00 | 149.00 | 5 842 181 | graf |
SPOFA | 830.00 | 993.00 | 721 883 | 815.00 | 1 040.00 | 270 115 | graf |
SPOJENÉ KARTÁČOVNY | 1 265.00 | 1 491.00 | 1 368 202 | 1 213.00 | 1 452.00 | 399 118 | graf |
SPOJPROJEKT PRAHA | 400.00 | 500.00 | 58 715 | 440.00 | 550.00 | 20 269 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 60.00 | 0 | 54.00 | 61.00 | 1 566 | graf |
SPOLANA | 320.00 | 400.00 | 1 868 988 | 315.00 | 384.00 | 792 966 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 257.00 | 275.00 | 2 525 533 | 240.00 | 270.00 | 1 884 551 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 760 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 186.00 | 228.00 | 339 111 | graf |
S-PRODUCTION | - | - | - | 1 010.00 | 1 015.00 | 0 | graf |
SPT TELCOM 12,5/99 | 101.00 | 106.00 | 11 063 907 | 6 119.00 | 8 091.00 | 6 908 | graf |
SPUR | 305.00 | 363.00 | 10 025 | 527.00 | 650.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 96.00 | 98.00 | 19 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 9 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 220.00 | 240.00 | 5 520 | 228.00 | 240.00 | 1 368 | graf |
STAMEDOP | 82.00 | 91.00 | 9 684 | 74.00 | 83.00 | 9 235 | graf |
STAMONT BRNO | 34.00 | 50.00 | 1 540 | 50.00 | 50.00 | 5 000 | graf |
STAOPRA | 80.00 | 81.00 | 3 960 | 78.00 | 82.00 | 6 240 | graf |
STAP | 125.00 | 125.00 | 10 875 | 100.00 | 116.00 | 3 315 | graf |
STAPO | 35.00 | 35.00 | 0 | 25.00 | 27.00 | 15 756 | graf |
STAPO ROKYCANY | 110.00 | 136.00 | 2 056 | 114.00 | 150.00 | 7 065 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 11.00 | 11.00 | 126 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 18.00 | 117.00 | 7 660 | graf |
STAROROL.PORCELÁN | 141.00 | 176.00 | 60 085 | 115.00 | 152.00 | 36 989 | graf |
STAS ZLIČÍN | 15.00 | 16.00 | 10 588 | 10.00 | 24.00 | 2 355 | graf |
STASS | 117.00 | 160.00 | 7 413 | 100.00 | 151.00 | 2 910 | graf |
STAST PRAHA | - | - | 0 | 12.00 | 35.00 | 26 843 | graf |
STATEK DALOVICE | 50.00 | 68.00 | 8 133 | 55.00 | 73.00 | 15 963 | graf |
STATEK KAMÝK N.V. | 150.00 | 155.00 | 75 200 | 110.00 | 137.00 | 43 474 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 86.00 | 0 | graf |
STATEK UHŘÍNOV | 88.00 | 98.00 | 2 090 | 100.00 | 100.00 | 0 | graf |
STATKY BĚLOTÍN | 227.00 | 227.00 | 0 | 120.00 | 130.00 | 5 850 | graf |
STATKY POTŠTÁT | 230.00 | 230.00 | 0 | 205.00 | 225.00 | 0 | graf |
STATUS | 175.00 | 178.00 | 6 671 | 132.00 | 180.00 | 26 484 | graf |
STAV. IZOL. K.HORA | 68.00 | 68.00 | 816 | 68.00 | 71.00 | 770 | graf |
STAV. VÝROBA PRAHA | 46.00 | 51.00 | 23 771 | 33.00 | 46.00 | 12 951 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 58.00 | 59.00 | 1 357 | 61.00 | 81.00 | 488 | graf |
STAV.POD.DOMAŽLICE | 34.00 | 57.00 | 8 662 | 52.00 | 60.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 35.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 20.00 | 20.00 | 440 | 16.00 | 17.00 | 1 344 | graf |
STAV.POD.KLATOVY | 138.00 | 170.00 | 22 200 | 167.00 | 181.00 | 20 331 | graf |
STAV.POD.OPAVA | 27.00 | 29.00 | 9 126 | 33.00 | 35.00 | 3 324 | graf |
STAV.POD.PÍSEK | 82.00 | 91.00 | 16 054 | 103.00 | 134.00 | 8 582 | graf |
STAV.POD.PLZEŇ | 43.00 | 89.00 | 16 823 | 70.00 | 74.00 | 0 | graf |
STAV.POD.PRAHA | 84.00 | 84.00 | 0 | 90.00 | 99.00 | 2 385 | graf |
STAV.POD.ZÁBŘEH | 81.00 | 90.00 | 2 199 | 68.00 | 86.00 | 2 946 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 63.00 | 75.00 | 6 495 | 68.00 | 71.00 | 7 050 | graf |
STAV.PODNIK | 40.00 | 44.00 | 120 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 990.00 | 990.00 | 0 | 855.00 | 950.00 | 0 | graf |
STAVBY A MON.PARD. | 68.00 | 93.00 | 3 014 | 68.00 | 73.00 | 5 874 | graf |
STAVBY BRNO | 100.00 | 100.00 | 7 000 | 61.00 | 61.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 162.00 | 180.00 | 12 798 | 95.00 | 122.00 | 10 050 | graf |
STAVCENT | 46.00 | 69.00 | 871 | 68.00 | 72.00 | 1 251 | graf |
STAVEBNÍ P.KROMĚŘ. | 70.00 | 86.00 | 490 | 88.00 | 88.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 64.00 | 85.00 | 0 | 117.00 | 136.00 | 9 296 | graf |
STAVEBNÍ P.TEPLICE | 95.00 | 105.00 | 23 767 | 93.00 | 106.00 | 15 043 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 38.00 | 531 | 27.00 | 31.00 | 840 | graf |
STAVEBNÍ STR.ÚSTÍ | 65.00 | 65.00 | 0 | 53.00 | 70.00 | 1 065 | graf |
STAVEBNÍ ÚDRŽ. PHA | 68.00 | 75.00 | 1 020 | 81.00 | 90.00 | 0 | graf |
STAVIMO | 145.00 | 198.00 | 9 604 | 141.00 | 195.00 | 5 751 | graf |
STAVIVA | 53.00 | 56.00 | 3 141 | 49.00 | 54.00 | 7 176 | graf |
STAVO FRÝDLANT V Č | 57.00 | 58.00 | 1 668 | 70.00 | 76.00 | 1 043 | graf |
STAVO PLANÁ | 63.00 | 70.00 | 2 356 | 83.00 | 96.00 | 0 | graf |
STAVOKOMB.LIBEREC | 30.00 | 33.00 | 720 | 44.00 | 46.00 | 1 674 | graf |
STAVOKONSTRUKCE | 43.00 | 44.00 | 132 | 61.00 | 62.00 | 0 | graf |
STAVOMAT CHEB | 178.00 | 412.00 | 0 | 81.00 | 221.00 | 74 943 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 2 680 | 42.00 | 46.00 | 1 218 | graf |
STAVOMONT PRAHA | 145.00 | 145.00 | 17 690 | 122.00 | 140.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 40.00 | 46.00 | 1 937 | 49.00 | 51.00 | 5 939 | graf |
STAVOMONTÁŽE KV | 65.00 | 112.00 | 13 391 | 72.00 | 102.00 | 4 264 | graf |
STAVOMONTÁŽE OL | 38.00 | 50.00 | 1 700 | 39.00 | 46.00 | 5 201 | graf |
STAVOMONTÁŽE ZLÍN | 45.00 | 64.00 | 16 825 | 51.00 | 62.00 | 3 064 | graf |
STAVOPROJEKT HK | 200.00 | 203.00 | 4 872 | 200.00 | 278.00 | 5 562 | graf |
STAVOPROJEKT OL | 157.00 | 161.00 | 2 061 | 263.00 | 276.00 | 0 | graf |
STAVOSTROJ | 58.00 | 155.00 | 102 835 | 50.00 | 142.00 | 93 716 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 36.00 | 48.00 | 3 961 | 48.00 | 50.00 | 4 858 | graf |
STČ ENERGETICKÁ | 1 872.00 | 2 350.00 | 2 079 349 | 1 825.00 | 2 350.00 | 1 045 102 | graf |
STČ PLYNÁRENSKÁ | 1 755.00 | 2 000.00 | 1 179 591 | 1 650.00 | 2 010.00 | 311 968 | graf |
STČ.CHOV.SDRUŽENÍ | 83.00 | 84.00 | 4 200 | 84.00 | 84.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 120.00 | 150.00 | 9 931 | 95.00 | 110.00 | 1 706 | graf |
STOCK PLZEŇ | 999.00 | 1 100.00 | 140 165 | 980.00 | 1 134.00 | 80 063 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STRABAG BOHEMIA | 210.00 | 265.00 | 43 988 | 217.00 | 260.00 | 48 931 | graf |
STRABAG RYCHNOV | 122.00 | 135.00 | 8 912 | 87.00 | 110.00 | 7 535 | graf |
STRABAG UH.HRAD. | 71.00 | 88.00 | 1 646 | 79.00 | 90.00 | 0 | graf |
STRATEGIC HOT.CAP. | 933.00 | 1 127.00 | 1 357 012 | 860.00 | 1 115.00 | 460 879 | graf |
STROJ. CHRUSTENICE | 160.00 | 339.00 | 16 044 | 170.00 | 379.00 | 86 801 | graf |
STROJ.PROSTĚJOV | 38.00 | 38.00 | 0 | 32.00 | 36.00 | 5 572 | graf |
STROJEXPORT PRAHA | 69.00 | 74.00 | 2 065 | 71.00 | 71.00 | 1 491 | graf |
STROJIMPORT | 45.00 | 53.00 | 21 677 | 42.00 | 52.00 | 106 173 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 51.00 | 56.00 | 3 126 | 51.00 | 56.00 | 0 | graf |
STROJINTEX IDP | 356.00 | 400.00 | 81 990 | 287.00 | 408.00 | 63 636 | graf |
STROJÍRNA SEDLICE | 147.00 | 208.00 | 9 127 | 157.00 | 251.00 | 11 473 | graf |
STROJÍRNY A O.KAPL | 52.00 | 55.00 | 6 804 | 53.00 | 78.00 | 7 821 | graf |
STROJÍRNY BOHDAL. | 118.00 | 122.00 | 49 678 | 120.00 | 131.00 | 15 840 | graf |
STROJPLAST | 68.00 | 80.00 | 9 110 | 70.00 | 76.00 | 16 441 | graf |
STROJTEX | 160.00 | 160.00 | 0 | 99.00 | 306.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 90.00 | 99.00 | 2 085 | 110.00 | 110.00 | 0 | graf |
STS OLOMOUC | 34.00 | 47.00 | 0 | 305.00 | 305.00 | 0 | graf |
STS PRACHATICE | 99.00 | 110.00 | 6 545 | 96.00 | 96.00 | 2 880 | graf |
STS PRUNÉŘOV | 82.00 | 82.00 | 2 788 | 85.00 | 90.00 | 17 758 | graf |
STS PŘEROV | 28.00 | 46.00 | 336 | 43.00 | 43.00 | 0 | graf |
STS STRAKONICE | 35.00 | 48.00 | 349 | 33.00 | 37.00 | 4 425 | graf |
STS ŠUMPERK | 49.00 | 67.00 | 3 458 | 49.00 | 57.00 | 2 864 | graf |
STUHA | 59.00 | 110.00 | 3 208 | 57.00 | 86.00 | 1 225 | graf |
SUBEKO KLÁŠTEREC | 51.00 | 68.00 | 15 597 | 47.00 | 70.00 | 7 032 | graf |
SUBTERRA | 580.00 | 580.00 | 528 380 | 522.00 | 590.00 | 350 390 | graf |
SUPRAPHON | 47.00 | 47.00 | 653 | 25.00 | 50.00 | 1 554 | graf |
SUZOP | 80.00 | 97.00 | 2 636 | 91.00 | 91.00 | 1 447 | graf |
SVA | 276.00 | 790.00 | 0 | 143.00 | 428.00 | 82 883 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 9.00 | 0 | 12.00 | 12.00 | 0 | graf |
SVIT ZLÍN | 81.00 | 90.00 | 933 381 | 79.00 | 90.00 | 537 372 | graf |
SVITEX | 18.00 | 22.00 | 396 | 23.00 | 23.00 | 2 898 | graf |
SVOBODA GRAF. ZÁV. | 193.00 | 259.00 | 439 459 | 184.00 | 237.00 | 80 489 | graf |
SVÚM | 107.00 | 160.00 | 3 210 | 146.00 | 160.00 | 12 960 | graf |
SVÚOM PRAHA | 60.00 | 61.00 | 5 639 | 62.00 | 62.00 | 0 | graf |
SVUS | 36.00 | 41.00 | 7 188 | 40.00 | 42.00 | 9 205 | graf |
SVÚSS | 38.00 | 45.00 | 1 520 | 20.00 | 34.00 | 2 000 | graf |
SYNPO | 120.00 | 132.00 | 0 | 93.00 | 150.00 | 2 712 | graf |
ŠANCE IPF | - | - | 0 | 14.00 | 32.00 | 5 718 | graf |
ŠKODA | 785.00 | 910.00 | 51 483 331 | 766.00 | 922.00 | 13 470 644 | graf |
ŠKODA DIESEL | 125.00 | 147.00 | 350 050 | 122.00 | 143.00 | 155 610 | graf |
ŠKODA LIAZ | 132.00 | 161.00 | 307 434 | 134.00 | 160.00 | 202 583 | graf |
ŠKODA PRAHA | 1 125.00 | 1 239.00 | 738 541 | 1 129.00 | 1 193.00 | 703 239 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 70.00 | 86.00 | 21 765 | 68.00 | 90.00 | 7 465 | graf |
ŠKROBÁRNY HORAŽĎ. | 94.00 | 126.00 | 62 186 | 100.00 | 117.00 | 39 308 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 72.00 | 127.00 | 24 590 | 67.00 | 114.00 | 7 748 | graf |
ŠMERAL BRNO | 80.00 | 122.00 | 142 465 | 70.00 | 116.00 | 107 313 | graf |
ŠREJBEROVA IS OPF | 205.00 | 205.00 | 213 610 | 200.00 | 215.00 | 470 959 | graf |
ŠREJBEROVA IS OPF | 206.00 | 206.00 | 86 932 | 198.00 | 217.00 | 192 486 | graf |
ŠROUBÁRNA TURNOV | 145.00 | 200.00 | 150 673 | 150.00 | 211.00 | 111 324 | graf |
ŠROUBÁRNA ŽATEC | 101.00 | 137.00 | 52 399 | 93.00 | 142.00 | 47 791 | graf |
ŠROUBÁRNA ŽDÁNICE | 239.00 | 281.00 | 274 444 | 228.00 | 270.00 | 54 708 | graf |
ŠTĚRK.A PÍSK.OLOM. | 260.00 | 386.00 | 35 577 | 212.00 | 402.00 | 70 224 | graf |
ŠTERNBERSKÉ LESY | 68.00 | 87.00 | 5 018 | 73.00 | 77.00 | 5 495 | graf |
ŠTI HOLDING | 180.00 | 193.00 | 899 541 | 164.00 | 190.00 | 1 064 928 | graf |
ŠUMPER.PR.VOD.SP. | 147.00 | 230.00 | 20 271 | 180.00 | 220.00 | 40 049 | graf |
ŠUMSTAV | 29.00 | 29.00 | 435 | 26.00 | 41.00 | 12 000 | graf |
T STRING PARDUBICE | 232.00 | 232.00 | 16 704 | 158.00 | 185.00 | 6 650 | graf |
TANEX | 67.00 | 79.00 | 47 071 | 57.00 | 75.00 | 50 703 | graf |
TANEX PLASTY | - | - | 0 | 1 850.00 | 1 850.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 299.00 | 325.00 | 217 479 | 280.00 | 399.00 | 113 467 | graf |
TATRA | 128.00 | 155.00 | 1 507 496 | 126.00 | 153.00 | 844 441 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 187.00 | 311.00 | 44 360 | graf |
TECH.INŽ.ÚSTAV NER | 360.00 | 360.00 | 2 880 | 289.00 | 402.00 | 126 956 | graf |
TECHMAT Č.BUDĚJOV. | 55.00 | 55.00 | 2 695 | 76.00 | 90.00 | 0 | graf |
TECHNIA OSTRAVA | 13.00 | 14.00 | 208 | 19.00 | 22.00 | 0 | graf |
TECHNOCOM | 25.00 | 37.00 | 3 305 | 27.00 | 32.00 | 2 393 | graf |
TECHNOLEN | 92.00 | 115.00 | 23 845 | 92.00 | 111.00 | 12 073 | graf |
TECHNOMAX | 22.00 | 23.00 | 6 699 | 20.00 | 21.00 | 6 270 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 1 074 | graf |
TECHTRANS DUBÁ | 13.00 | 19.00 | 447 | 25.00 | 44.00 | 0 | graf |
TEKO PLESNÁ | 30.00 | 33.00 | 600 | 38.00 | 47.00 | 626 | graf |
TELTRAS | 31.00 | 47.00 | 377 | 48.00 | 50.00 | 0 | graf |
TEMACOM | 37.00 | 50.00 | 12 428 | 48.00 | 50.00 | 15 375 | graf |
TENAS | 22.00 | 27.00 | 2 217 | 21.00 | 22.00 | 1 827 | graf |
TENEZ CHOTĚBOŘ | 291.00 | 670.00 | 12 750 | 144.00 | 388.00 | 10 365 | graf |
TEP | 42.00 | 43.00 | 6 663 | 44.00 | 47.00 | 5 276 | graf |
TEPLÁRNA Č.BUDĚJ. | 303.00 | 379.00 | 1 161 544 | 280.00 | 355.00 | 182 781 | graf |
TEPLÁRNA OTROKOV. | 526.00 | 660.00 | 273 477 | 506.00 | 653.00 | 140 466 | graf |
TEPLÁRNA PÍSEK | 275.00 | 360.00 | 1 436 416 | 270.00 | 340.00 | 181 173 | graf |
TEPLÁRNA STRAKON. | 251.00 | 312.00 | 88 828 | 244.00 | 355.00 | 84 961 | graf |
TEPLÁRNA ÚSTÍ N.L. | 366.00 | 410.00 | 507 601 | 365.00 | 413.00 | 130 414 | graf |
TEPLÁRNY BRNO | 1 425.00 | 1 555.00 | 1 584 883 | 1 420.00 | 1 555.00 | 333 207 | graf |
TEPLÁRNY KARVINÁ | 806.00 | 892.00 | 516 630 | 745.00 | 903.00 | 347 879 | graf |
TEPLOTECHNA OVA | 397.00 | 544.00 | 33 184 | 268.00 | 579.00 | 27 196 | graf |
TEPLOTECHNA PRAHA | 72.00 | 84.00 | 4 577 | 53.00 | 91.00 | 24 038 | graf |
TEPNA | 64.00 | 91.00 | 125 843 | 51.00 | 76.00 | 79 463 | graf |
TERCO TELČ NÁBYTEK | 234.00 | 375.00 | 18 205 | 184.00 | 315.00 | 74 185 | graf |
TEREOS TTD | 81.00 | 120.00 | 1 151 016 | 75.00 | 120.00 | 772 240 | graf |
TERMOSERVIS ČÁSLAV | 19.00 | 21.00 | 0 | 30.00 | 32.00 | 1 262 | graf |
TERPLAN | 275.00 | 275.00 | 0 | 424.00 | 550.00 | 0 | graf |
TERRONIC | 25.00 | 30.00 | 0 | 25.00 | 48.00 | 7 015 | graf |
TES PRAHA | 51.00 | 63.00 | 255 | 66.00 | 66.00 | 0 | graf |
TESLA | 71.00 | 71.00 | 14 902 | 64.00 | 80.00 | 21 564 | graf |
TESLA ELMI BRNO | 36.00 | 47.00 | 6 608 | 38.00 | 44.00 | 3 912 | graf |
TESLA HR. KRÁLOVÉ | 23.00 | 29.00 | 51 324 | 26.00 | 29.00 | 56 624 | graf |
TESLA JIHLAVA | 94.00 | 142.00 | 78 297 | 90.00 | 135.00 | 14 052 | graf |
TESLA KARLÍN | 71.00 | 101.00 | 257 164 | 63.00 | 90.00 | 94 109 | graf |
TESLA KOLÍN | - | - | - | 5.00 | 10.00 | 1 954 | graf |
TESLA LANŠKROUN | 64.00 | 85.00 | 228 923 | 58.00 | 85.00 | 167 182 | graf |
TESLA SEZAM | 337.00 | 361.00 | 898 334 | 323.00 | 365.00 | 797 690 | graf |
TESLA STRAŠNICE | 32.00 | 34.00 | 25 698 | 30.00 | 35.00 | 30 378 | graf |
TESLA VACUUM | 18.00 | 21.00 | 70 093 | 17.00 | 20.00 | 47 685 | graf |
TESLA VAK.TECH.PHA | 16.00 | 20.00 | 600 | 39.00 | 41.00 | 451 | graf |
TESLA VOTICE | 59.00 | 66.00 | 7 179 | 64.00 | 76.00 | 17 572 | graf |
TESLA VRCHLABÍ | 30.00 | 30.00 | 0 | 31.00 | 32.00 | 5 276 | graf |
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 97.00 | 270 | 103.00 | 130.00 | 14 653 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 170.00 | 420.00 | 500 736 | 140.00 | 427.00 | 280 844 | graf |
TEXTILANA | 150.00 | 189.00 | 1 163 667 | 150.00 | 185.00 | 814 650 | graf |
TEZAS | 90.00 | 92.00 | 4 712 | 91.00 | 110.00 | 17 244 | graf |
THESAURUS | 416.00 | 495.00 | 1 595 310 | 415.00 | 495.00 | 1 631 578 | graf |
THRALL VAGONKA ST. | 111.00 | 150.00 | 483 679 | 110.00 | 148.00 | 362 730 | graf |
TIBA | 64.00 | 78.00 | 528 116 | 65.00 | 76.00 | 257 595 | graf |
TIF INVEST PLZEŇ | 61.00 | 67.00 | 61 138 | 55.00 | 65.00 | 118 959 | graf |
TILIA-LDS | 55.00 | 63.00 | 6 945 | 72.00 | 77.00 | 6 370 | graf |
TIPA VAR/99 | 100.00 | 102.00 | 6 297 803 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 130.00 | 159.00 | 3 847 | 200.00 | 288.00 | 800 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 128.00 | 162.00 | 284 896 | 120.00 | 155.00 | 195 194 | graf |
TMP-TEL. MONTÁŽE | 2 830.00 | 3 050.00 | 9 814 602 | 2 671.00 | 3 001.00 | 2 003 126 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 85.00 | 105.00 | 4 683 | 107.00 | 117.00 | 4 139 | graf |
TOMA | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
TOMOS PRAHA | 106.00 | 106.00 | 0 | 100.00 | 105.00 | 4 840 | graf |
TON | 400.00 | 543.00 | 293 072 | 407.00 | 511.00 | 178 225 | graf |
TONA | 39.00 | 58.00 | 2 416 | 51.00 | 65.00 | 1 651 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 84.00 | 101.00 | 527 669 | 88.00 | 108.00 | 617 384 | graf |
TONASO | 133.00 | 145.00 | 76 328 | 117.00 | 150.00 | 30 650 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 125.00 | 152.00 | 18 112 | 118.00 | 145.00 | 13 318 | graf |
TOS KUŘIM | 52.00 | 71.00 | 42 501 | 44.00 | 65.00 | 26 433 | graf |
TOS LIPNÍK | 37.00 | 37.00 | 370 | 43.00 | 45.00 | 2 015 | graf |
TOS RAKOVNÍK | 31.00 | 39.00 | 3 106 | 29.00 | 31.00 | 5 042 | graf |
TOS SVITAVY | 41.00 | 52.00 | 357 | 54.00 | 60.00 | 6 512 | graf |
TOSTA | 22.00 | 35.00 | 108 678 | 23.00 | 36.00 | 90 028 | graf |
TOVÁR.MLÝN.STROJŮ | 89.00 | 112.00 | 208 850 | 86.00 | 108.00 | 83 214 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 110.00 | 160.00 | 0 | graf |
TRAMO | 203.00 | 207.00 | 16 236 | 142.00 | 172.00 | 1 347 | graf |
TRANSAKTA | 110.00 | 189.00 | 108 986 | 112.00 | 175.00 | 58 285 | graf |
TRANSPORTA CHRUDIM | 105.00 | 124.00 | 341 055 | 102.00 | 120.00 | 207 866 | graf |
TRANZA | 91.00 | 118.00 | 25 763 | 66.00 | 161.00 | 80 298 | graf |
TREFA | 37.00 | 41.00 | 0 | 39.00 | 40.00 | 520 | graf |
TREND V.I.F. PRAHA | 184.00 | 275.00 | 32 584 755 | 139.00 | 275.00 | 19 967 510 | graf |
TRESO V-O OBU.ZLÍN | 95.00 | 141.00 | 153 023 | 81.00 | 137.00 | 53 252 | graf |
TRIODYN MEZ BRUMOV | 254.00 | 406.00 | 904 020 | 240.00 | 415.00 | 310 720 | graf |
TRIOLA | 121.00 | 221.00 | 25 737 | 137.00 | 193.00 | 13 189 | graf |
TRIZON | 54.00 | 55.00 | 3 888 | 55.00 | 58.00 | 4 709 | graf |
TŘINECKÉ ŽELEZÁRNY | 164.00 | 207.00 | 7 361 165 | 163.00 | 205.00 | 2 450 200 | graf |
TTP ELITEX | 62.00 | 85.00 | 5 359 | 41.00 | 61.00 | 3 474 | graf |
TUSCULUM | - | - | - | 35.00 | 41.00 | 7 578 | graf |
TUZEX PRAHA | 45.00 | 73.00 | 104 094 | 45.00 | 53.00 | 41 850 | graf |
TYLEX LETOVICE | 331.00 | 480.00 | 372 284 | 337.00 | 500.00 | 272 018 | graf |
TZP | 370.00 | 517.00 | 236 570 | 375.00 | 426.00 | 212 350 | graf |
UHEL.SKL.H.KRÁLOVÉ | 37.00 | 41.00 | 4 128 | 46.00 | 50.00 | 3 926 | graf |
UHEL.SKL.JIHLAVA | 366.00 | 402.00 | 2 412 | 718.00 | 800.00 | 14 445 | graf |
UHEL.SKL.PLZEŇ | 56.00 | 62.00 | 13 328 | 49.00 | 60.00 | 3 292 | graf |
UHGAST | 109.00 | 110.00 | 5 280 | 66.00 | 89.00 | 330 | graf |
ÚJI | 743.00 | 825.00 | 16 500 | 435.00 | 535.00 | 1 740 | graf |
ÚNĚŠOVICKÝ STATEK | 67.00 | 73.00 | 8 826 | 65.00 | 75.00 | 7 088 | graf |
UNEX | 143.00 | 150.00 | 157 893 | 139.00 | 155.00 | 144 433 | graf |
UNIBETON | 24.00 | 29.00 | 3 163 | 25.00 | 30.00 | 10 357 | graf |
UNIEX - GEMOS | 36.00 | 37.00 | 10 224 | 35.00 | 45.00 | 9 282 | graf |
UNIGENOS | 50.00 | 50.00 | 2 700 | 48.00 | 50.00 | 3 245 | graf |
UNIGEO | 295.00 | 300.00 | 8 850 | 277.00 | 303.00 | 48 914 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 98.00 | 100.00 | 20 729 | 93.00 | 110.00 | 26 002 | graf |
UNIMONT OSTRAVA | 45.00 | 45.00 | 1 575 | 44.00 | 50.00 | 6 012 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 575.00 | 2 090.00 | 7 101 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 52.00 | 77.00 | 38 118 | 54.00 | 82.00 | 44 142 | graf |
UNIPLET TŘEBÍČ | 40.00 | 44.00 | 2 196 | 50.00 | 55.00 | 3 044 | graf |
UNIRELEX | 9.00 | 12.00 | 221 403 | 9.00 | 12.00 | 290 815 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 846 | 54.00 | 60.00 | 0 | graf |
UNITED ENERGY | 1 125.00 | 1 210.00 | 3 144 388 | 1 060.00 | 1 250.00 | 586 294 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 50.00 | 55.00 | 4 165 | 54.00 | 63.00 | 1 320 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 189.00 | 210.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 17.00 | 17.00 | 686 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 300.00 | 310.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 37.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 10.00 | 58.00 | 22 722 | graf |
ÚRS | 64.00 | 96.00 | 8 384 | 248.00 | 248.00 | 0 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 45.00 | 45.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 50.00 | 50.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 32.00 | 37.00 | 3 636 | 19.00 | 36.00 | 1 979 | graf |
ÚSTAV TEXTIL. INŽ. | 56.00 | 56.00 | 0 | 70.00 | 71.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 322.00 | 440.00 | 13 516 | 363.00 | 438.00 | 10 608 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 53.00 | 53.00 | 0 | 70.00 | 70.00 | 0 | graf |
ÚVMV CONSULTING | 300.00 | 333.00 | 19 998 | 310.00 | 350.00 | 31 960 | graf |
ÚVR MNÍŠEK P.BRDY | 39.00 | 66.00 | 5 208 | 55.00 | 78.00 | 0 | graf |
ÚVVP BĚCHOVICE | 239.00 | 326.00 | 0 | 93.00 | 287.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 115.00 | 157.00 | 13 639 | 66.00 | 167.00 | 14 500 | graf |
VAL.PIL.A NÁB.POD. | 58.00 | 110.00 | 6 300 | 71.00 | 91.00 | 11 812 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 123.00 | 133.00 | 1 516 | 126.00 | 136.00 | 2 590 | graf |
VÁLCOVNY PLECHU | 260.00 | 350.00 | 7 928 435 | 235.00 | 377.00 | 3 739 480 | graf |
VALUTA HOŘICE IF | - | - | - | 154.00 | 201.00 | 21 030 | graf |
VAMBERECKÉ MASO UZ | 100.00 | 190.00 | 95 329 | 90.00 | 152.00 | 34 092 | graf |
VAN LEER OBALY | 284.00 | 350.00 | 13 363 | 312.00 | 353.00 | 11 694 | graf |
VARI | 68.00 | 93.00 | 4 283 | 84.00 | 96.00 | 1 122 | graf |
VARIEL | 50.00 | 55.00 | 5 580 | 60.00 | 60.00 | 1 260 | graf |
VČ ENERGETIKA | 1 851.00 | 2 190.00 | 2 357 818 | 1 660.00 | 2 150.00 | 808 724 | graf |
VČ PLYNÁRENSKÁ | 1 765.00 | 2 433.00 | 3 057 799 | 1 702.00 | 2 311.00 | 1 056 820 | graf |
VEBA 12,5/01 | 100.00 | 100.00 | 154 167 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 111.00 | 158.00 | 103 121 | 110.00 | 156.00 | 64 302 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 75.00 | 1 567 | 47.00 | 51.00 | 8 903 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 126.00 | 192.00 | 40 496 | 70.00 | 95.00 | 598 | graf |
VELAMOS SOBOTÍN | 68.00 | 89.00 | 9 935 | 67.00 | 101.00 | 9 405 | graf |
VELETRŽNÍ FINANČNÍ | 71.00 | 96.00 | 367 692 | 71.00 | 91.00 | 477 610 | graf |
VELKOOBCH.IVANČICE | 30.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
VELKOOBCHOD MONA | 29.00 | 29.00 | 0 | 23.00 | 23.00 | 1 620 | graf |
VELKOVÝKRM.ZÁKUPY | 96.00 | 135.00 | 408 370 | 84.00 | 121.00 | 38 362 | graf |
VELVANA | 416.00 | 462.00 | 17 390 | 440.00 | 550.00 | 1 320 | graf |
VELVETA | 92.00 | 100.00 | 33 458 | 65.00 | 95.00 | 122 629 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 39.00 | 43.00 | 552 | 40.00 | 44.00 | 4 827 | graf |
VERTEX | 2 052.00 | 4 879.00 | 35 113 499 | 2 050.00 | 5 831.00 | 92 150 693 | graf |
VESA VELHARTICE | 176.00 | 181.00 | 6 563 | 160.00 | 163.00 | 1 600 | graf |
VESEKO VELKÝ ŠENOV | 104.00 | 104.00 | 0 | 260.00 | 260.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 19.00 | 25.00 | 465 | 20.00 | 29.00 | 141 | graf |
VESNA | 67.00 | 67.00 | 3 015 | 69.00 | 69.00 | 0 | graf |
VET ASSETS | 340.00 | 365.00 | 3 934 439 | 324.00 | 360.00 | 945 906 | graf |
VET.ASAN.ÚS.TIŠICE | 200.00 | 312.00 | 97 255 | 179.00 | 388.00 | 106 905 | graf |
VET.ASAN.ÚS.VĚROV. | 53.00 | 60.00 | 3 851 | 68.00 | 78.00 | 1 450 | graf |
VETROPACK11 1/8/01 | - | - | 0 | - | - | - | graf |
VHOS | 312.00 | 414.00 | 6 740 | 205.00 | 405.00 | 16 780 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 90.00 | 126.00 | 92 769 | 87.00 | 120.00 | 125 970 | graf |
VINIUM | 158.00 | 200.00 | 129 031 | 152.00 | 193.00 | 39 657 | graf |
VINNÉ SKL.VALTICE | 734.00 | 791.00 | 49 107 | 711.00 | 801.00 | 131 936 | graf |
VÍNO BZENEC | 121.00 | 158.00 | 43 260 | 112.00 | 151.00 | 33 805 | graf |
VÍNO MIKULOV | 343.00 | 400.00 | 126 479 | 352.00 | 383.00 | 223 267 | graf |
VINOFRUKT DUNAJOV. | 47.00 | 60.00 | 5 513 | 56.00 | 56.00 | 560 | graf |
VINOVA MUTĚNICE | 70.00 | 73.00 | 788 | 76.00 | 90.00 | 3 874 | graf |
VITKA BRNĚNEC | 45.00 | 45.00 | 14 130 | 39.00 | 45.00 | 2 582 | graf |
VÍTKOVICE | 186.00 | 206.00 | 9 338 416 | 181.00 | 200.00 | 3 452 134 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 101.00 | 105.00 | 41 083 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 206.00 | 265.00 | 624 083 | 201.00 | 255.00 | 213 980 | graf |
VÍTKOVSKÉ LESY | 98.00 | 133.00 | 30 477 | 95.00 | 115.00 | 22 980 | graf |
VLNAP | 80.00 | 103.00 | 366 998 | 69.00 | 101.00 | 170 238 | graf |
VOD.A KAN. H.BROD | 46.00 | 51.00 | 3 648 | 50.00 | 63.00 | 1 767 | graf |
VOD.A KAN.BEROUN | 39.00 | 48.00 | 1 437 | 49.00 | 51.00 | 6 228 | graf |
VOD.A KAN.BRUNTÁL | 44.00 | 48.00 | 968 | 31.00 | 32.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 44.00 | 44.00 | 0 | 50.00 | 55.00 | 220 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 63.00 | 84.00 | 2 685 | 60.00 | 70.00 | 552 | graf |
VOD.A KAN.HR.KRÁL. | 50.00 | 55.00 | 2 753 | 53.00 | 67.00 | 18 438 | graf |
VOD.A KAN.CHRUDIM | 41.00 | 54.00 | 1 450 | 39.00 | 41.00 | 7 691 | graf |
VOD.A KAN.JABLONNÉ | 53.00 | 64.00 | 7 513 | 58.00 | 58.00 | 290 | graf |
VOD.A KAN.K.VARY | 135.00 | 167.00 | 3 658 | 175.00 | 195.00 | 3 249 | graf |
VOD.A KAN.KROMĚŘÍŽ | 55.00 | 63.00 | 2 250 | 52.00 | 55.00 | 4 047 | graf |
VOD.A KAN.M.BOLES. | 77.00 | 95.00 | 8 332 | 58.00 | 79.00 | 5 622 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 53.00 | 7 903 | 44.00 | 50.00 | 3 516 | graf |
VOD.A KAN.NYMBURK | 39.00 | 48.00 | 1 318 | 36.00 | 52.00 | 496 | graf |
VOD.A KAN.PARDUBIC | 59.00 | 63.00 | 4 533 | 58.00 | 69.00 | 10 949 | graf |
VOD.A KAN.PROST. | 61.00 | 75.00 | 1 155 | 57.00 | 61.00 | 3 140 | graf |
VOD.A KAN.PŘEROV | 65.00 | 65.00 | 0 | 57.00 | 61.00 | 2 237 | graf |
VOD.A KAN.TRUTNOV | 51.00 | 62.00 | 9 717 | 57.00 | 62.00 | 45 626 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 59.00 | 65.00 | 2 143 | 54.00 | 60.00 | 10 940 | graf |
VOD.A KAN.VYŠKOV | 80.00 | 96.00 | 7 230 | 61.00 | 85.00 | 20 592 | graf |
VOD.A KAN.ZLÍN | 65.00 | 72.00 | 11 108 | 65.00 | 70.00 | 2 698 | graf |
VODÁR.KLADNO-MĚLN. | 45.00 | 46.00 | 5 340 | 46.00 | 48.00 | 2 232 | graf |
VODÁRENSKÁ | 174.00 | 205.00 | 5 600 | 175.00 | 201.00 | 23 572 | graf |
VODÁRENSKÁ A K.PLZ | 31.00 | 34.00 | 496 | 30.00 | 35.00 | 937 | graf |
VODHOSP.INŽ.SLUŽBY | 63.00 | 86.00 | 8 460 | 119.00 | 128.00 | 35 602 | graf |
VODHOSP.SPOL.VRCH. | 25.00 | 38.00 | 1 950 | 21.00 | 35.00 | 150 | graf |
VODNÍ STAVBY | 1 832.00 | 1 960.00 | 10 201 748 | 1 832.00 | 1 950.00 | 1 837 364 | graf |
VODNÍ ZDR. HOLEŠOV | 31.00 | 59.00 | 1 476 | 51.00 | 77.00 | 18 768 | graf |
VODNÍ ZDR.GLS PHA | 352.00 | 535.00 | 0 | 390.00 | 573.00 | 0 | graf |
VODNÍ ZDROJE | 26.00 | 27.00 | 2 398 | 27.00 | 27.00 | 5 886 | graf |
VODOH.OPR.A STROJ. | 93.00 | 100.00 | 55 052 | 82.00 | 100.00 | 56 546 | graf |
VODOH.SP.OLOMOUC | 42.00 | 53.00 | 5 698 | 46.00 | 48.00 | 3 263 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 440.00 | 600.00 | 191 605 | 379.00 | 599.00 | 29 884 | graf |
VPIP PLZEŇ | 81.00 | 81.00 | 972 | 67.00 | 68.00 | 0 | graf |
VPÚ-DECO BRNO | 94.00 | 95.00 | 95 | 129.00 | 164.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 700.00 | 700.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 896.00 | 995.00 | 27 920 | 901.00 | 901.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 87.00 | 87.00 | 4 524 | 81.00 | 110.00 | 2 894 | graf |
VSETÍNSKÁ STAVEBNÍ | 170.00 | 173.00 | 10 726 | 165.00 | 174.00 | 3 834 | graf |
VÚ BAVLNÁŘSKÝ | 92.00 | 209.00 | 13 617 | 97.00 | 180.00 | 11 834 | graf |
VÚ ČERPADEL | 45.00 | 45.00 | 0 | 46.00 | 47.00 | 3 726 | graf |
VÚ HNĚDÉ UHLÍ MOST | 42.00 | 47.00 | 141 | 179.00 | 179.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 32.00 | 40.00 | 13 324 | 30.00 | 35.00 | 2 290 | graf |
VÚ ORG. SYNTÉZ | 100.00 | 105.00 | 3 360 | 71.00 | 84.00 | 17 520 | graf |
VÚ STAV. HMOT | 112.00 | 170.00 | 28 936 | 126.00 | 165.00 | 25 215 | graf |
VÚ TEXT.STR.LIBER. | 47.00 | 87.00 | 1 671 | 49.00 | 65.00 | 390 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 62.00 | 62.00 | 20 460 | 51.00 | 75.00 | 4 910 | graf |
VÚFB | 93.00 | 95.00 | 190 | 100.00 | 100.00 | 1 000 | graf |
VÚHŽ | 104.00 | 121.00 | 13 495 | 72.00 | 111.00 | 13 296 | graf |
VUCHZ | 72.00 | 80.00 | 12 183 | 69.00 | 153.00 | 3 606 | graf |
VÚKV | 859.00 | 900.00 | 5 400 | 822.00 | 990.00 | 5 481 | graf |
VULKAN | 315.00 | 345.00 | 290 030 | 310.00 | 356.00 | 134 913 | graf |
VUMO RADOTÍN | 166.00 | 166.00 | 0 | 135.00 | 150.00 | 0 | graf |
VÚOSO | 69.00 | 77.00 | 8 567 | 81.00 | 88.00 | 10 301 | graf |
VUPEK PRAHA | 139.00 | 200.00 | 167 | 103.00 | 290.00 | 17 755 | graf |
VÚZORT | 150.00 | 150.00 | 7 950 | 146.00 | 150.00 | 2 250 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 19.00 | 26.00 | 6 633 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 160.00 | 190.00 | 21 290 | graf |
VÝBĚROVÝ IPF | - | - | - | 56.00 | 76.00 | 257 824 | graf |
VÝCHČ. PLYN.STROJ. | 262.00 | 489.00 | 0 | 212.00 | 415.00 | 262 983 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 21.00 | 25.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 16.00 | 2 492 | graf |
VÝPOČET.TECH.MOST | 94.00 | 202.00 | 0 | 70.00 | 151.00 | 788 | graf |
VYSOČINA VYKLANT. | 196.00 | 364.00 | 16 680 | 220.00 | 281.00 | 7 258 | graf |
VÝSTAVIŠTĚ Č.BUD. | 286.00 | 333.00 | 135 396 | 289.00 | 321.00 | 78 882 | graf |
VÝZK.ÚST.PIV.A SL. | 120.00 | 150.00 | 600 | 60.00 | 100.00 | 572 | graf |
W.O.K. HOLDING | 27.00 | 29.00 | 4 158 | 34.00 | 36.00 | 5 332 | graf |
WESTTRANSPORT PLZ. | 62.00 | 84.00 | 7 763 | 69.00 | 85.00 | 15 042 | graf |
WIENERBERGER C.P. | 123.00 | 150.00 | 36 095 | 127.00 | 155.00 | 54 523 | graf |
WIENERBERGER MCP | 119.00 | 132.00 | 5 004 | 119.00 | 140.00 | 18 725 | graf |
XAVEROV | 385.00 | 436.00 | 1 053 253 | 387.00 | 430.00 | 513 142 | graf |
YSE AKCIONÁŘŮ OPF | 430.00 | 502.00 | 4 011 475 | 426.00 | 490.00 | 1 470 577 | graf |
YSE-PROFIT | - | - | - | 146.00 | 170.00 | 312 114 | graf |
YTONG | 190.00 | 190.00 | 25 612 | 176.00 | 187.00 | 21 454 | graf |
ZÁBŘEŽSKÁ LESNÍ | 75.00 | 118.00 | 28 232 | 70.00 | 79.00 | 17 288 | graf |
ZAHRADNICKÉ ZÁVODY | 218.00 | 218.00 | 0 | 182.00 | 201.00 | 24 036 | graf |
ZAKLÁDÁNÍ STAVEB | 82.00 | 124.00 | 58 143 | 72.00 | 109.00 | 17 321 | graf |
ZÁPADOKÁMEN | 620.00 | 620.00 | 20 460 | 464.00 | 601.00 | 18 172 | graf |
ZÁPČ. LIKO PLZEŇ | 50.00 | 63.00 | 22 728 | 61.00 | 75.00 | 96 811 | graf |
ZÁS. TEPLEM VSETÍN | 948.00 | 1 287.00 | 1 573 439 | 896.00 | 1 225.00 | 1 058 699 | graf |
ZAT | - | - | - | 84.00 | 140.00 | 18 622 | graf |
ZÁV.LES.TECH.KRNOV | 46.00 | 46.00 | 1 104 | 43.00 | 50.00 | 25 961 | graf |
ZÁV.LES.TECH.TACH. | 33.00 | 43.00 | 4 928 | 43.00 | 45.00 | 6 923 | graf |
ZÁVODY APL.CHEMIE | 212.00 | 243.00 | 21 938 | 187.00 | 227.00 | 10 986 | graf |
ZBIROVIA | 161.00 | 198.00 | 29 647 | 178.00 | 195.00 | 54 262 | graf |
ZBIROVIA 13,625/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 140.00 | 175.00 | 372 926 | 141.00 | 174.00 | 229 256 | graf |
ZBROJOVKA VSETÍN | 130.00 | 150.00 | 1 468 380 | 130.00 | 148.00 | 893 774 | graf |
ZČ DŘEVO. ZÁVODY | 39.00 | 48.00 | 3 283 | 45.00 | 60.00 | 2 928 | graf |
ZČ ENERGETIKA | 1 850.00 | 2 190.00 | 3 343 673 | 1 776.00 | 2 165.00 | 787 145 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 96.00 | 5 369 | 99.00 | 142.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 1 827.00 | 2 226.00 | 1 297 815 | 1 752.00 | 2 100.00 | 212 283 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 43.00 | 1 404 | 50.00 | 50.00 | 0 | graf |
ZELENINA BRNO | 50.00 | 58.00 | 16 647 | 49.00 | 58.00 | 19 968 | graf |
ZELENINA OSTRAVA | 50.00 | 68.00 | 944 | 62.00 | 65.00 | 5 574 | graf |
ZEM. SLUŽ. DYNÍN | 41.00 | 41.00 | 1 476 | 157.00 | 157.00 | 0 | graf |
ZEM. STAV. PODNIK | 63.00 | 63.00 | 3 780 | 90.00 | 99.00 | 1 350 | graf |
ZEM. STAVBY JIHL. | 35.00 | 51.00 | 0 | 37.00 | 38.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 33.00 | 39.00 | 288 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 44.00 | 66.00 | 188 121 | 41.00 | 60.00 | 121 357 | graf |
ZEM. VÝKUP | 71.00 | 71.00 | 0 | 100.00 | 100.00 | 1 800 | graf |
ZEM.A INŽ.ST.OLOM. | 76.00 | 112.00 | 10 974 | 78.00 | 92.00 | 1 099 | graf |
ZEM.POD.ALBRECHT. | 39.00 | 49.00 | 1 684 | 41.00 | 49.00 | 26 727 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 87.00 | 95.00 | 3 935 | graf |
ZEM.SLUŽ.BĚSTOVICE | 190.00 | 211.00 | 21 753 | 132.00 | 206.00 | 16 708 | graf |
ZEM.STAV.CHEB | 663.00 | 817.00 | 0 | 405.00 | 698.00 | 6 005 | graf |
ZEM.STAVBY KYJOV | 122.00 | 167.00 | 22 873 | 155.00 | 198.00 | 63 770 | graf |
ZEMAP - INVEST | - | - | - | 99.00 | 120.00 | 2 297 564 | graf |
ZEMAP-INVEST | - | - | - | 46.00 | 300.00 | 163 795 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 205.00 | 300.00 | 1 235 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 79.00 | 93.00 | 114 612 | 80.00 | 97.00 | 26 591 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 159.00 | 196.00 | 32 547 | 135.00 | 200.00 | 9 680 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 106.00 | 171.00 | 0 | graf |
ZEMSKÁ | - | - | - | 50.00 | 103.00 | 3 555 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 140.00 | 155.00 | 4 464 | 98.00 | 179.00 | 2 884 | graf |
ZENZA ZNOJMO | 84.00 | 111.00 | 40 919 | 66.00 | 85.00 | 10 245 | graf |
ZES BRNO | 35.00 | 35.00 | 0 | 41.00 | 42.00 | 0 | graf |
ZETAS MIMOŇ | 21.00 | 28.00 | 0 | 90.00 | 90.00 | 2 610 | graf |
ZETES | 80.00 | 98.00 | 59 148 | 80.00 | 99.00 | 90 807 | graf |
ZETOR | 135.00 | 145.00 | 2 514 987 | 126.00 | 147.00 | 547 433 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 99.00 | 100.00 | 115 833 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 20.00 | 24.00 | 2 962 | 20.00 | 24.00 | 9 088 | graf |
ZEZAN K. VARY | 46.00 | 49.00 | 1 261 | 49.00 | 51.00 | 1 294 | graf |
ZEZANA BRNO | 31.00 | 55.00 | 12 903 | 45.00 | 55.00 | 6 030 | graf |
ZKL PRAHA | 110.00 | 235.00 | 0 | 112.00 | 235.00 | 12 434 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 131.00 | 147.00 | 26 827 | 121.00 | 140.00 | 24 083 | graf |
ZKUŠEBNICTVÍ | 80.00 | 88.00 | 320 | 85.00 | 94.00 | 7 650 | graf |
ZLATÝ IF KVANTO | - | - | - | 168.00 | 262.00 | 7 686 216 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 69.00 | 24 261 | 59.00 | 66.00 | 33 447 | graf |
ZMA | 70.00 | 71.00 | 32 120 | 63.00 | 75.00 | 11 386 | graf |
ZNOJEM.OBCH.SPOL | 23.00 | 25.00 | 1 835 | 30.00 | 30.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 60.00 | 3 880 | 55.00 | 68.00 | 690 | graf |
ZNOJMIA ZNOJMO | 108.00 | 125.00 | 20 182 | 111.00 | 149.00 | 57 314 | graf |
ZNOVÍN ZNOJMO | 271.00 | 271.00 | 13 550 | 270.00 | 270.00 | 0 | graf |
ZNZ PŘEŠTICE | 78.00 | 81.00 | 5 670 | 79.00 | 100.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 44.00 | 1 200 | 39.00 | 41.00 | 1 755 | graf |
ZPA JINONICE | 88.00 | 95.00 | 23 492 | 90.00 | 96.00 | 44 474 | graf |
ZPA NOVÁ PAKA | 55.00 | 66.00 | 4 647 | 45.00 | 69.00 | 7 749 | graf |
ZPA PEČKY | 208.00 | 266.00 | 250 200 | 210.00 | 255.00 | 74 072 | graf |
ZPRACOVNA RYB | 251.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
ZPS ZLÍN | 1 565.00 | 1 682.00 | 8 162 853 | 1 456.00 | 1 661.00 | 1 318 398 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 84.00 | 140.00 | 41 217 | 97.00 | 140.00 | 18 971 | graf |
ZUD | 33.00 | 45.00 | 7 054 | 30.00 | 47.00 | 0 | graf |
ZVU | 231.00 | 262.00 | 349 553 | 207.00 | 256.00 | 175 858 | graf |
ZVVZ | 707.00 | 885.00 | 122 266 | 635.00 | 890.00 | 40 151 | graf |
ZZN BEROUN | 240.00 | 295.00 | 41 802 | 263.00 | 323.00 | 71 946 | graf |
ZZN Č. SKALICE | 37.00 | 37.00 | 0 | 37.00 | 52.00 | 0 | graf |
ZZN DĚČÍN | 54.00 | 65.00 | 7 304 | 54.00 | 64.00 | 2 900 | graf |
ZZN DOMAŽLICE | 110.00 | 130.00 | 15 262 | 134.00 | 180.00 | 4 008 | graf |
ZZN FRÝDEK MÍSTEK | 48.00 | 64.00 | 0 | 50.00 | 60.00 | 4 862 | graf |
ZZN HAVL. BROD | 151.00 | 151.00 | 14 798 | 150.00 | 169.00 | 37 634 | graf |
ZZN HRADEC KRÁLOVÉ | 36.00 | 48.00 | 802 | 37.00 | 41.00 | 2 022 | graf |
ZZN CHOMUTOV | 180.00 | 181.00 | 41 974 | 173.00 | 183.00 | 8 304 | graf |
ZZN CHRUDIM | 60.00 | 64.00 | 2 160 | 63.00 | 64.00 | 3 066 | graf |
ZZN JIČÍN | 58.00 | 97.00 | 8 147 | 59.00 | 81.00 | 12 689 | graf |
ZZN JIHLAVA | 124.00 | 153.00 | 0 | 308.00 | 342.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 62.00 | 115.00 | 38 783 | 84.00 | 106.00 | 34 076 | graf |
ZZN LOUNY | 89.00 | 99.00 | 535 | 79.00 | 82.00 | 0 | graf |
ZZN MĚLNÍK | 119.00 | 119.00 | 0 | 270.00 | 300.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 61.00 | 61.00 | 0 | 36.00 | 64.00 | 6 588 | graf |
ZZN OPAVA | 46.00 | 77.00 | 5 663 | 46.00 | 70.00 | 15 480 | graf |
ZZN PARDUBICE | 72.00 | 99.00 | 2 706 | 78.00 | 100.00 | 7 600 | graf |
ZZN PELHŘIMOV | 336.00 | 393.00 | 80 046 | 260.00 | 347.00 | 0 | graf |
ZZN PÍSEK | 370.00 | 370.00 | 0 | 306.00 | 340.00 | 0 | graf |
ZZN PLZEŇ | 81.00 | 90.00 | 14 750 | 81.00 | 101.00 | 13 498 | graf |
ZZN POLABÍ | 134.00 | 149.00 | 0 | 96.00 | 131.00 | 13 957 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 43.00 | 48.00 | 13 089 | 36.00 | 44.00 | 27 413 | graf |
ZZN POMORAVÍ | 105.00 | 140.00 | 19 120 | 130.00 | 195.00 | 86 613 | graf |
ZZN PRAHA | 32.00 | 33.00 | 512 | 33.00 | 48.00 | 0 | graf |
ZZN PŘÍBRAM | 92.00 | 102.00 | 551 | 30.00 | 94.00 | 0 | graf |
ZZN RAKOVNÍK | 80.00 | 105.00 | 60 026 | 91.00 | 95.00 | 19 815 | graf |
ZZN ROKYCANY | 84.00 | 86.00 | 18 592 | 86.00 | 100.00 | 0 | graf |
ZZN SEMILY | 135.00 | 150.00 | 4 648 | 124.00 | 192.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 52.00 | 58.00 | 1 842 | 45.00 | 131.00 | 0 | graf |
ZZN SLANÝ | 80.00 | 99.00 | 802 | 73.00 | 90.00 | 659 | graf |
ZZN STRAKONICE | 62.00 | 101.00 | 5 336 | 250.00 | 284.00 | 284 | graf |
ZZN SVITAVY | 90.00 | 100.00 | 21 077 | 87.00 | 99.00 | 7 192 | graf |
ZZN ŠUMPERK | 41.00 | 45.00 | 2 870 | 44.00 | 48.00 | 1 584 | graf |
ZZN TÁBOR | 72.00 | 80.00 | 0 | 100.00 | 117.00 | 0 | graf |
ZZN TEPLICE | 70.00 | 78.00 | 5 962 | 60.00 | 76.00 | 1 120 | graf |
ZZN TRUTNOV | 30.00 | 32.00 | 22 307 | 36.00 | 40.00 | 4 012 | graf |
ZZN TŘEBÍČ | 50.00 | 56.00 | 21 050 | 53.00 | 55.00 | 8 082 | graf |
ZZN UH. HRADIŠTĚ | 188.00 | 189.00 | 17 388 | 170.00 | 200.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 101.00 | 105.00 | 10 523 | 100.00 | 105.00 | 10 860 | graf |
ZZN VYŠKOV | 28.00 | 29.00 | 1 472 | 40.00 | 49.00 | 17 274 | graf |
ZZN ZDISLAVICE | 81.00 | 112.00 | 19 555 | 84.00 | 98.00 | 20 914 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 155.00 | 180.00 | 15 071 | 129.00 | 157.00 | 1 245 | graf |
ZZV PRACHATICE | 71.00 | 71.00 | 3 834 | 60.00 | 80.00 | 0 | graf |
ŽĎAS | 600.00 | 660.00 | 2 287 328 | 592.00 | 660.00 | 895 817 | graf |
ŽDB | 230.00 | 295.00 | 2 697 355 | 210.00 | 290.00 | 434 584 | graf |
ŽEL.STAVITEL.PRAHA | 428.00 | 590.00 | 1 621 659 | 404.00 | 595.00 | 157 965 | graf |
ŽELEZÁRNY HRÁDEK | 219.00 | 300.00 | 3 574 061 | 194.00 | 280.00 | 560 518 | graf |
ŽELEZÁRNY CHOMUTOV | 254.00 | 300.00 | 1 526 060 | 242.00 | 290.00 | 806 932 | graf |
ŽELEZÁRNY VESELÍ | 171.00 | 186.00 | 159 181 | 170.00 | 185.00 | 99 438 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 93.00 | 104.00 | 9 268 | 95.00 | 102.00 | 18 138 | graf |
ŽIOS | 372.00 | 454.00 | 60 952 | 369.00 | 460.00 | 100 610 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 373.00 | 382.00 | 7 144 240 | 359.00 | 380.00 | 4 328 385 | graf |
ŽIVNOSTENSKÁ BANKA | 2 571.00 | 2 730.00 | 5 578 842 | 2 442.00 | 2 700.00 | 1 455 327 | graf |
ŽOS NYMBURK | 94.00 | 125.00 | 103 481 | 96.00 | 117.00 | 97 896 | graf |
ŽOSKA | 230.00 | 308.00 | 564 341 | 231.00 | 330.00 | 514 575 | graf |
ŽPSV UH. OSTROH | 300.00 | 335.00 | 465 599 | 290.00 | 350.00 | 100 399 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 13:44 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Prodej budovy (Krušnohore, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:35 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 13:29 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 13:24 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 13:21 Cena elektřiny roste (Honza, Akcie ČEZ)
23.04. 13:20 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?