Burza Praha souhrny dle akcií za měsíc 199410
Burza Praha souhrny dle akcií za měsíc 199410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 630.00 | 670.00 | 46 536 190 | - | - | - | graf |
1.STAVEBNÍ | 305.00 | 305.00 | 7 930 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ABATIS | 133.00 | 166.00 | 2 765 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 810.00 | 1 005.00 | 1 916 666 | - | - | - | graf |
AERO HOLDING | 187.00 | 210.00 | 3 574 840 | - | - | - | graf |
AG FIEKO | 270.00 | 379.00 | 293 240 | - | - | - | graf |
AGRA PŘELOUČ | 71.00 | 85.00 | 19 435 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 300.00 | 470.00 | 283 148 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 19.00 | 35.00 | 7 660 | - | - | - | graf |
AGROPROJEKT PARD. | 340.00 | 364.00 | 11 030 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 78.00 | 96.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | 258.00 | 285.00 | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 70.00 | 71.00 | 5 390 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 138.00 | 164.00 | 268 859 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 57.00 | 70.00 | 13 503 | - | - | - | graf |
AGROTONZ TLUMAČOV | 40.00 | 40.00 | 240 | - | - | - | graf |
AGROVYSOČINA | 60.00 | 99.00 | 12 930 | - | - | - | graf |
AGROWEST | 128.00 | 149.00 | 7 132 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 124.00 | 170.00 | 39 821 | - | - | - | graf |
AIR SPECIÁL | 49.00 | 76.00 | 9 752 | - | - | - | graf |
ALFA - INVEST | 20.00 | 35.00 | 3 374 905 | - | - | - | graf |
ALIBONA LITOVEL | 150.00 | 175.00 | 14 410 | - | - | - | graf |
ALMET | 441.00 | 575.00 | 20 858 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 230.00 | 400.00 | 16 843 | - | - | - | graf |
AMBIT Č. KRUMLOV | 154.00 | 199.00 | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 375.00 | 797.00 | 4 163 | - | - | - | graf |
AO PRAHA | 179.00 | 199.00 | 0 | - | - | - | graf |
AREMS TŘEBOŇ | 190.00 | 200.00 | 13 272 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARMABETON PRAHA | 880.00 | 1 150.00 | 1 090 037 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 120.00 | 147.00 | 6 195 | - | - | - | graf |
ARMEX HOLDING | 53.00 | 56.00 | 5 400 | - | - | - | graf |
ARPO | 125.00 | 139.00 | 431 819 | - | - | - | graf |
ART CENTRUM | 388.00 | 551.00 | 3 392 | - | - | - | graf |
ARTIA | 380.00 | 494.00 | 7 540 | - | - | - | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ASSIDOMÄN SEPAP | 950.00 | 1 015.00 | 7 114 604 | - | - | - | graf |
ATAS NÁCHOD | 164.00 | 270.00 | 61 419 | - | - | - | graf |
ATESO | 550.00 | 675.00 | 943 443 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 343.00 | 445.00 | 5 250 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 129.00 | 129.00 | 0 | - | - | - | graf |
AUTOREPARIN | 100.00 | 100.00 | 3 400 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 90.00 | 100.00 | 2 500 | - | - | - | graf |
AVIA | 178.00 | 250.00 | 453 727 | - | - | - | graf |
AVIA KUTNÁ HORA | 76.00 | 110.00 | 3 394 | - | - | - | graf |
AVIA NOVOSEDLY | 163.00 | 216.00 | 53 759 | - | - | - | graf |
AVICOM JÁNSKÁ | 58.00 | 68.00 | 14 103 | - | - | - | graf |
BALÍRNY TCHIBO | 945.00 | 1 190.00 | 109 460 | - | - | - | graf |
BALNEA | 346.00 | 446.00 | 5 971 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 133.00 | 140.00 | 2 660 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 458.00 | 590.00 | 41 813 | - | - | - | graf |
BÁŇ.STAVBY MOST | 109.00 | 126.00 | 130 280 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 300.00 | 1 800.00 | 36 226 825 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 300.00 | 1 800.00 | 36 226 825 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 198.00 | 342.00 | 3 999 | - | - | - | graf |
BASK | 1 480.00 | 1 875.00 | 375 650 | - | - | - | graf |
BELAGRA | 100.00 | 117.00 | 15 168 | - | - | - | graf |
BERGER BOHEMIA | 779.00 | 779.00 | 0 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 216.00 | 250.00 | 8 616 | - | - | - | graf |
BETA OLOMOUC | 160.00 | 204.00 | 61 916 | - | - | - | graf |
BIJOUDATA | 144.00 | 160.00 | 1 520 | - | - | - | graf |
BIOCEL | 528.00 | 610.00 | 6 547 609 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | - | - | 0 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 750.00 | 867.00 | 180 142 | - | - | - | graf |
BMT | 156.00 | 191.00 | 10 343 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 160.00 | 204.00 | 1 044 601 | - | - | - | graf |
BOHEMIA SEKT | 1 715.00 | 2 000.00 | 212 135 | - | - | - | graf |
BOHEMIA VIDEO ART | 280.00 | 390.00 | 2 625 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 300.00 | 300.00 | 3 900 | - | - | - | graf |
BONECO | 460.00 | 545.00 | 21 925 | - | - | - | graf |
BOTAS | 560.00 | 850.00 | 591 150 | - | - | - | graf |
BRANO | 960.00 | 1 105.00 | 150 668 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 328.00 | 460.00 | 9 861 | - | - | - | graf |
BSH HOLICE | 150.00 | 249.00 | 3 691 | - | - | - | graf |
BUZULUK KOMÁROV | 427.00 | 510.00 | 341 379 | - | - | - | graf |
BVV BRNO | 4 235.00 | 4 700.00 | 10 377 755 | - | - | - | graf |
BYSERVIS HOLDING | 450.00 | 491.00 | 81 367 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | 75.00 | 83.00 | 450 | - | - | - | graf |
C.A.S. 2 HOLDING | 247.00 | 330.00 | 1 158 194 | - | - | - | graf |
CALOFRIG BOROVANY | 1 625.00 | 1 760.00 | 1 262 075 | - | - | - | graf |
CARBORUNDUM ELECT. | 235.00 | 330.00 | 66 221 | - | - | - | graf |
CEMBRIT MORAVIA | 143.00 | 150.00 | 19 298 | - | - | - | graf |
CEMENT HRANICE | 1 210.00 | 1 350.00 | 2 395 805 | - | - | - | graf |
CEMOS | 154.00 | 223.00 | 11 086 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 150.00 | 260.00 | 18 693 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 80.00 | 97.00 | 6 729 | - | - | - | graf |
CERAM | 143.00 | 200.00 | 30 752 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 418.00 | 547.00 | 246 161 | - | - | - | graf |
CIDEM HRANICE | 135.00 | 185.00 | 69 253 | - | - | - | graf |
CINEMART | 368.00 | 551.00 | 24 428 | - | - | - | graf |
COLORBETON | 275.00 | 275.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 570.00 | 724.00 | 686 049 | - | - | - | graf |
CRISTAL PALACE | 355.00 | 691.00 | 6 597 | - | - | - | graf |
CS TRADING | 489.00 | 770.00 | 980 | - | - | - | graf |
CUKRÁRNA KARLÍN | 141.00 | 156.00 | 2 762 | - | - | - | graf |
CUKROVAR A RAFIN. | 624.00 | 724.00 | 47 746 | - | - | - | graf |
CUKROVAR BRODEK | 510.00 | 525.00 | 245 975 | - | - | - | graf |
CUKROVAR DRAHAN. | 57.00 | 67.00 | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 36.00 | 50.00 | 30 144 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 266.00 | 378.00 | 25 031 | - | - | - | graf |
CUKROVAR KOJETÍN | 126.00 | 165.00 | 34 010 | - | - | - | graf |
CUKROVAR LITOVEL | 95.00 | 130.00 | 540 | - | - | - | graf |
CUKROVAR NĚMČICE | 91.00 | 134.00 | 9 758 | - | - | - | graf |
CUKROVAR VRBÁTKY | 74.00 | 95.00 | 0 | - | - | - | graf |
CUKROVAR VYŠKOV | 77.00 | 81.00 | 0 | - | - | - | graf |
CUKRSPOL PRAHA | 128.00 | 173.00 | 20 312 | - | - | - | graf |
CUTISIN | 2 490.00 | 2 780.00 | 6 634 325 | - | - | - | graf |
ČECHOFRACHT | 2 355.00 | 2 810.00 | 174 975 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 585.00 | 615.00 | 6 458 745 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | 1 965.00 | 6 731 320 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 7 000.00 | 8 170.00 | 21 783 780 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 679.00 | 760.00 | 397 966 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 360.00 | 400.00 | 219 522 426 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 620.00 | 2 905.00 | 3 737 915 | - | - | - | graf |
ČESKÉ CUKROVARY | 49.00 | 70.00 | 1 365 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 242.00 | 378.00 | 37 350 | - | - | - | graf |
ČESKÉ LODĚNICE | 210.00 | 343.00 | 8 112 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 108.00 | 130.00 | 14 596 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 361.00 | 485.00 | 26 763 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 600.00 | 2 850.00 | 6 075 390 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 800.00 | 2 000.00 | 4 995 325 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 950.00 | 990.00 | 1 096 348 | - | - | - | graf |
ČESKÝ HOLDING | 830.00 | 960.00 | 23 480 086 | - | - | - | graf |
ČEZ | 1 580.00 | 1 680.00 | 55 930 280 | - | - | - | graf |
ČEZ 14 3/8 /01 | 109.00 | 110.00 | 1 912 841 | - | - | - | graf |
ČEZ 16,5/98 | 110.00 | 110.00 | 183 789 | - | - | - | graf |
ČGF | 2 850.00 | 2 850.00 | 327 750 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 82.00 | 95.00 | 5 127 | - | - | - | graf |
ČKD DUKLA PRAHA | 146.00 | 179.00 | 38 153 | - | - | - | graf |
ČKD KUTNÁ HORA | 72.00 | 85.00 | 12 009 | - | - | - | graf |
ČKD POLOVODIČE PHA | 38.00 | 57.00 | 42 692 | - | - | - | graf |
ČKD POLYSERVIS | 44.00 | 85.00 | 186 832 | - | - | - | graf |
ČKD PRAHA HOLDING | 190.00 | 230.00 | 2 026 439 | - | - | - | graf |
ČKD SLANÝ | 63.00 | 75.00 | 81 545 | - | - | - | graf |
ČNIMF | - | - | 0 | - | - | - | graf |
ČNIOPF | - | - | 0 | - | - | - | graf |
ČOKOLÁDOVNY | 3 250.00 | 4 000.00 | 20 013 840 | - | - | - | graf |
ČS.KERAMIKA | 582.00 | 613.00 | 15 963 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 153.00 | 213.00 | 1 197 031 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 56.00 | 84.00 | 14 440 | - | - | - | graf |
ČSAD BRNO HOLDING | 72.00 | 83.00 | 2 700 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 131.00 | 161.00 | 67 740 | - | - | - | graf |
ČSAD JABLONEC N.N. | 141.00 | 212.00 | 6 707 | - | - | - | graf |
ČSAD KARVINÁ | 60.00 | 66.00 | 38 712 | - | - | - | graf |
ČSAD OPAVA | - | - | 0 | - | - | - | graf |
ČSAD OSTRAVA | 111.00 | 138.00 | 496 922 | - | - | - | graf |
ČSAD TELNICE | 70.00 | 95.00 | 74 360 | - | - | - | graf |
ČSAD TŘINEC | 101.00 | 130.00 | 25 943 | - | - | - | graf |
ČSAD ÚAN PRAHA | 320.00 | 321.00 | 51 988 | - | - | - | graf |
ČSAD VSETÍN | 66.00 | 77.00 | 18 979 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 90.00 | 104.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | 53.00 | 73.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 195.00 | 235.00 | 143 491 | - | - | - | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 103 267 | - | - | - | graf |
ČZ STRAKONICE | 328.00 | 382.00 | 1 621 693 | - | - | - | graf |
DAKO-CZ | 59.00 | 80.00 | 3 974 | - | - | - | graf |
DAS PŘÍBRAM | 71.00 | 73.00 | 219 | - | - | - | graf |
DELTA CLIMATIZER | 433.00 | 556.00 | 0 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 250.00 | 2 615.00 | 7 228 240 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 91.00 | 96.00 | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 000.00 | 1 060.00 | 401 040 | - | - | - | graf |
DOMA | 40.00 | 50.00 | 23 402 | - | - | - | graf |
DOMES KARLOVY VARY | 70.00 | 70.00 | 420 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 89.00 | 103.00 | 1 950 | - | - | - | graf |
DOP.STAVBY A MOSTY | 381.00 | 601.00 | 82 569 | - | - | - | graf |
DOPLA PAP | 1 175.00 | 1 500.00 | 121 355 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 181.00 | 181.00 | 0 | - | - | - | graf |
DOSTAV PRAHA | - | - | 0 | - | - | - | graf |
DOWO | 215.00 | 262.00 | 17 671 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | 843.00 | 1 685.00 | 112 400 | - | - | - | graf |
DROGERIE N.JIČÍN | 378.00 | 387.00 | 10 584 | - | - | - | graf |
DROGERIE OLOMOUC | 87.00 | 95.00 | 570 | - | - | - | graf |
DROGERIE OSTRAVA | 63.00 | 80.00 | 10 853 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 497.00 | 600.00 | 209 590 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 199.00 | 242.00 | 3 455 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 46.00 | 60.00 | 3 036 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 119.00 | 150.00 | 10 208 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 367.00 | 496.00 | 760 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 130.00 | 162.00 | 11 233 | - | - | - | graf |
DST TRUTNOV | 138.00 | 150.00 | 6 570 | - | - | - | graf |
DYAS UHER. OSTROH | 195.00 | 389.00 | 7 816 | - | - | - | graf |
DYWIDAG PREFA | 357.00 | 457.00 | 0 | - | - | - | graf |
EGO | 100.00 | 140.00 | 23 892 | - | - | - | graf |
EGÚ BRNO | 161.00 | 218.00 | 3 570 | - | - | - | graf |
EGÚ PRAHA | 340.00 | 340.00 | 4 760 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
EKOINGSTAV BRNO | 319.00 | 525.00 | 4 992 | - | - | - | graf |
EKOPROJEKT PRAHA | 84.00 | 106.00 | 2 767 | - | - | - | graf |
EKOS | 207.00 | 240.00 | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 117.00 | 137.00 | 22 360 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 204.00 | 258.00 | 5 446 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 875.00 | 992.00 | 681 418 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 4 280.00 | 5 400.00 | 22 036 330 | - | - | - | graf |
ELEKTROKOV | 181.00 | 218.00 | 11 664 | - | - | - | graf |
ELITEX Č.KOSTELEC | 169.00 | 240.00 | 14 437 | - | - | - | graf |
ELPLAST | 61.00 | 102.00 | 6 574 | - | - | - | graf |
ENERG. STROJ. BRNO | 133.00 | 223.00 | 13 717 | - | - | - | graf |
ENERGOAQUA | 115.00 | 123.00 | 554 804 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 533.00 | 594.00 | 215 942 | - | - | - | graf |
ENERGOPROJEKT PHA | 170.00 | 225.00 | 90 525 | - | - | - | graf |
ENERGOSTROJ. PARD. | 223.00 | 271.00 | 11 382 | - | - | - | graf |
ENERGOVOD | 1 470.00 | 1 650.00 | 1 857 985 | - | - | - | graf |
ENTEC STARÉ MĚSTO | - | - | 0 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
EPA | 98.00 | 98.00 | 0 | - | - | - | graf |
EPOS BRNO | 31.00 | 54.00 | 420 | - | - | - | graf |
ESAB VAMBERK | 470.00 | 540.00 | 364 645 | - | - | - | graf |
ETA | 2 075.00 | 2 350.00 | 7 318 400 | - | - | - | graf |
ETS OSTRAVA | 113.00 | 130.00 | 31 168 | - | - | - | graf |
EUROVIA CS | 940.00 | 1 260.00 | 501 080 | - | - | - | graf |
EXICO | 53.00 | 83.00 | 0 | - | - | - | graf |
EZ PRAHA | 3 795.00 | 4 415.00 | 37 567 310 | - | - | - | graf |
FAB | 3 610.00 | 4 000.00 | 2 394 895 | - | - | - | graf |
FAGRON | 113.00 | 180.00 | 16 877 | - | - | - | graf |
FARMET | 70.00 | 81.00 | 840 | - | - | - | graf |
FASÁDOSTAV PRAHA | 310.00 | 420.00 | 20 735 | - | - | - | graf |
FATRA | 2 620.00 | 3 335.00 | 1 694 625 | - | - | - | graf |
FAVORIT ROKYCANY | 640.00 | 800.00 | 51 150 | - | - | - | graf |
FERONA | 331.00 | 409.00 | 416 064 | - | - | - | graf |
FEROX DĚČÍN | 225.00 | 303.00 | 4 410 | - | - | - | graf |
FERROMET PRAHA | 425.00 | 493.00 | 125 188 | - | - | - | graf |
FERRUM | 113.00 | 172.00 | 427 739 | - | - | - | graf |
FEZKO SERVIS | 370.00 | 513.00 | 130 204 | - | - | - | graf |
FINOP HOLDING | 405.00 | 525.00 | 1 897 797 | - | - | - | graf |
FIRN | 287.00 | 360.00 | 128 056 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 618.00 | 749.00 | 67 254 | - | - | - | graf |
FORM | 138.00 | 151.00 | 6 297 | - | - | - | graf |
FRANZ EDER TACHOV | 91.00 | 96.00 | 0 | - | - | - | graf |
FRIGERA | 357.00 | 425.00 | 120 090 | - | - | - | graf |
FRYGESTA | 73.00 | 73.00 | 0 | - | - | - | graf |
FTL PROSTĚJOV | 158.00 | 210.00 | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 1 450.00 | 1 600.00 | 1 817 930 | - | - | - | graf |
GAMEX | 307.00 | 454.00 | 4 105 | - | - | - | graf |
GASTRONOMIA | 69.00 | 85.00 | 2 864 | - | - | - | graf |
GEODEZIE BRNO | 475.00 | 580.00 | 41 847 | - | - | - | graf |
GEODEZIE LIBEREC | 430.00 | 505.00 | 11 045 | - | - | - | graf |
GEOFYZIKA | 112.00 | 145.00 | 3 116 | - | - | - | graf |
GEOINDUSTRIA | 80.00 | 122.00 | 139 712 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 124.00 | 136.00 | 4 538 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 77.00 | 81.00 | 729 | - | - | - | graf |
GEOTEST BRNO | 293.00 | 360.00 | 48 022 | - | - | - | graf |
GEOTEST SLATINA | 43.00 | 84.00 | 9 277 | - | - | - | graf |
GEOTRADE | 59.00 | 76.00 | 375 | - | - | - | graf |
GESTA | 66.00 | 90.00 | 4 312 | - | - | - | graf |
GMS PRAHA | 241.00 | 266.00 | 0 | - | - | - | graf |
GRAFIATISK | 400.00 | 452.00 | 16 800 | - | - | - | graf |
GRAFO | 904.00 | 998.00 | 142 725 | - | - | - | graf |
GRAFOSTROJ | 180.00 | 180.00 | 1 260 | - | - | - | graf |
GRANDHOTEL PUPP | 1 350.00 | 1 845.00 | 172 570 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 771.00 | 1 270.00 | 37 713 | - | - | - | graf |
HACAR | 382.00 | 509.00 | 138 660 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 150.00 | 3 414 | - | - | - | graf |
HANSON ČR | 595.00 | 600.00 | 32 370 | - | - | - | graf |
HARV.SPOL.ARBITR | 570.00 | 695.00 | 86 262 | - | - | - | graf |
HARV.SPOL.CONTRAR | 505.00 | 661.00 | 159 343 | - | - | - | graf |
HARV.SPOL.DIAMANT | 530.00 | 668.00 | 187 182 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 662.00 | 855.00 | 68 707 682 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 550.00 | 652.00 | 78 502 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 670.00 | 809.00 | 78 116 542 | - | - | - | graf |
HIKOR PÍSEK | 700.00 | 850.00 | 40 016 | - | - | - | graf |
HOCHTIEF CZ A. S. | 2 000.00 | 2 095.00 | 4 321 890 | - | - | - | graf |
Holcim (Česko) | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
HOLCIM ČESKO | 930.00 | 1 180.00 | 1 570 483 | - | - | - | graf |
HOME | 64.00 | 87.00 | 25 997 | - | - | - | graf |
HOT.INTERNATIONAL | 490.00 | 630.00 | 98 532 | - | - | - | graf |
HOTEL ČERNIGOV | 850.00 | 932.00 | 50 518 | - | - | - | graf |
HOTEL ESPLANADE | 1 930.00 | 2 125.00 | 49 870 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 265.00 | 1 395.00 | 1 208 255 | - | - | - | graf |
HOTEL IMPERIAL | 806.00 | 894.00 | 184 867 | - | - | - | graf |
HOTEL JALTA | 1 200.00 | 1 525.00 | 77 755 | - | - | - | graf |
HOTEL PALACE OVA | 165.00 | 257.00 | 2 383 | - | - | - | graf |
HOTEL PANORAMA | 650.00 | 800.00 | 159 839 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 100.00 | 150.00 | 2 669 | - | - | - | graf |
HUTNÍ MONTÁŽE | 304.00 | 395.00 | 116 215 | - | - | - | graf |
HUTNÍ PROJEKT | 297.00 | 300.00 | 1 200 | - | - | - | graf |
HUTNÍ PROJEKT OVA | - | - | 0 | - | - | - | graf |
HYDROPROJEKT | 520.00 | 665.00 | 21 829 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 103 938 | - | - | - | graf |
CHEMO | 551.00 | 560.00 | 31 605 | - | - | - | graf |
CHEMOFOND | 207.00 | 304.00 | 319 103 | - | - | - | graf |
CHEMONT BRNO | 78.00 | 123.00 | 22 470 | - | - | - | graf |
CHEMOPROJEKT | 903.00 | 1 000.00 | 29 000 | - | - | - | graf |
CHEPOS BRNO | 265.00 | 310.00 | 30 651 | - | - | - | graf |
CHIRANA MODŘANY | 94.00 | 134.00 | 278 839 | - | - | - | graf |
CHIRANA STRAŠNICE | 431.00 | 650.00 | 36 310 | - | - | - | graf |
CHIRONAX PRAHA | 51.00 | 60.00 | 3 746 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 315.00 | 1 700.00 | 555 280 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 420.00 | 3 700.00 | 3 077 635 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 79.00 | 108.00 | 335 398 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
CHRONOTECHNA | 74.00 | 93.00 | 38 337 | - | - | - | graf |
ICOM TRANSPORT | 46.00 | 99.00 | 1 256 | - | - | - | graf |
IDEAL STANDARD | 1 045.00 | 1 400.00 | 24 200 | - | - | - | graf |
IF BOHATSTVÍ | 935.00 | 1 230.00 | 28 741 168 | - | - | - | graf |
IF ENERGETIKY | 800.00 | 1 070.00 | 18 700 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 210.00 | 225.00 | 592 358 | - | - | - | graf |
IF OBCHODU | 741.00 | 911.00 | 4 961 379 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 405.00 | 1 710.00 | 37 706 235 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | - | - | 0 | - | - | - | graf |
IH MOSKVA ZLÍN | 216.00 | 252.00 | 16 432 | - | - | - | graf |
ILBAU LIBEREC | 100.00 | 110.00 | 11 700 | - | - | - | graf |
IMADOS | 610.00 | 710.00 | 0 | - | - | - | graf |
IMEX | 700.00 | 900.00 | 114 407 | - | - | - | graf |
IMO CHOMUTOV | 80.00 | 97.00 | 12 449 | - | - | - | graf |
IMPERIAL K. VARY | 670.00 | 1 000.00 | 21 531 | - | - | - | graf |
IMPERIAL K.VARY | 1 990.00 | 2 560.00 | 4 000 | - | - | - | graf |
IMPS | 267.00 | 399.00 | 22 689 | - | - | - | graf |
INGSTAV BRNO | 440.00 | 500.00 | 126 460 | - | - | - | graf |
INGSTAV OPAVA | 180.00 | 200.00 | 56 454 | - | - | - | graf |
INGSTAV OSTRAVA | 570.00 | 627.00 | 415 249 | - | - | - | graf |
INGSTAV UHER.HRAD. | 398.00 | 428.00 | 102 708 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 1 850.00 | 2 080.00 | 7 660 | - | - | - | graf |
INTEA | 132.00 | 190.00 | 2 861 | - | - | - | graf |
INTERGEO | 65.00 | 69.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 820.00 | 980.00 | 18 243 | - | - | - | graf |
INTERHOTEL OLYMPIC | 760.00 | 835.00 | 120 207 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 490.00 | 653.00 | 106 893 | - | - | - | graf |
INTERKUPON HOLDING | 106.00 | 150.00 | 71 586 | - | - | - | graf |
INTERSIGMA | 804.00 | 845.00 | 6 760 | - | - | - | graf |
INTEX | 450.00 | 499.00 | 63 205 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
IP BANKA | 3 605.00 | 4 000.00 | 11 077 805 | - | - | - | graf |
IPS KARLOVY VARY | 1 225.00 | 1 385.00 | 304 420 | - | - | - | graf |
IPS SKANSKA | 1 905.00 | 2 150.00 | 14 175 200 | - | - | - | graf |
ITEC GROUP | 56.00 | 68.00 | 13 831 | - | - | - | graf |
JABLONEX | 442.00 | 504.00 | 60 308 | - | - | - | graf |
JÁCHYMOV PM | 314.00 | 377.00 | 46 684 | - | - | - | graf |
JANKA | 217.00 | 283.00 | 290 470 | - | - | - | graf |
JATKY PLZEŇ | 74.00 | 124.00 | 3 936 | - | - | - | graf |
JEMČA | 1 610.00 | 2 205.00 | 211 215 | - | - | - | graf |
JESAN ADOLFOVICE | 231.00 | 250.00 | 3 750 | - | - | - | graf |
JESDREV JESENÍK | 145.00 | 169.00 | 0 | - | - | - | graf |
JIHLAVAN | 90.00 | 100.00 | 18 449 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 193.00 | 221.00 | 3 582 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 985.00 | 2 200.00 | 125 375 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 258.00 | 519.00 | 26 469 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 294.00 | 16 310 | - | - | - | graf |
JIHOSTROJ | 108.00 | 150.00 | 22 380 | - | - | - | graf |
JIRČANY | 418.00 | 500.00 | 46 295 | - | - | - | graf |
JIZERSKÉ SKLO | 979.00 | 1 300.00 | 17 559 | - | - | - | graf |
JLV | 98.00 | 128.00 | 13 513 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 1 310.00 | 1 500.00 | 1 060 940 | - | - | - | graf |
KABLO ELEKTRO | 1 900.00 | 2 120.00 | 1 548 070 | - | - | - | graf |
KAPP | 88.00 | 125.00 | 570 | - | - | - | graf |
KARLOVAR. SILNICE | 140.00 | 181.00 | 0 | - | - | - | graf |
KARMA | 1 205.00 | 1 330.00 | 590 680 | - | - | - | graf |
KAROSERIA | 99.00 | 121.00 | 23 186 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 255.00 | 1 405.00 | 255 505 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB 14,5/96 | - | - | 0 | - | - | - | graf |
KB 23/95 | 103.00 | 107.00 | 5 613 441 | - | - | - | graf |
KB LIKÉR | 1 215.00 | 1 500.00 | 214 050 | - | - | - | graf |
KB VAR/98 | 97.00 | 99.00 | 16 975 314 | - | - | - | graf |
KDYNIUM | 630.00 | 650.00 | 7 680 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 949.00 | 1 295.00 | 72 626 | - | - | - | graf |
KERAMIKA HOB | 2 950.00 | 3 050.00 | 2 892 500 | - | - | - | graf |
KINOTECHNIKA PRAHA | 153.00 | 162.00 | 0 | - | - | - | graf |
KIS INVEST | - | - | 0 | - | - | - | graf |
KLENOTY BRNO | 148.00 | 156.00 | 109 093 | - | - | - | graf |
KLIMA | 180.00 | 195.00 | 16 527 | - | - | - | graf |
KLIMACENTRUM | 180.00 | 204.00 | 21 197 | - | - | - | graf |
KOH-I-NOOR | 460.00 | 585.00 | 196 532 | - | - | - | graf |
KO-HOLDING | 863.00 | 1 115.00 | 52 560 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 230.00 | 320.00 | 18 566 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 257.00 | 334.00 | 92 467 | - | - | - | graf |
KOMERČNÍ BANKA | 1 995.00 | 2 395.00 | 115 983 990 | - | - | - | graf |
KOMERČNÍ BANKA IF | 590.00 | 655.00 | 31 705 658 | - | - | - | graf |
KONE LIFTS | 359.00 | 435.00 | 6 525 | - | - | - | graf |
KORAMIC ŘEPOV | 245.00 | 285.00 | 3 868 | - | - | - | graf |
KORNOLIT | 403.00 | 407.00 | 11 803 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 050.00 | 1 595.00 | 37 495 | - | - | - | graf |
KOVO 2 | - | - | 0 | - | - | - | graf |
KOVO CHEB | 275.00 | 443.00 | 29 876 | - | - | - | graf |
KOVO PRAHA | 333.00 | 403.00 | 17 431 | - | - | - | graf |
KOVOBEL | 84.00 | 102.00 | 0 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 195.00 | 313.00 | 15 297 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 287.00 | 380.00 | 65 223 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 400.00 | 486.00 | 654 545 | - | - | - | graf |
KOVOLIT MODŘICE | 135.00 | 224.00 | 26 321 | - | - | - | graf |
KOVOMAT | 46.00 | 62.00 | 5 194 | - | - | - | graf |
KOVONA | 533.00 | 561.00 | 0 | - | - | - | graf |
KOVOPODNIK | 80.00 | 80.00 | 320 | - | - | - | graf |
KOVOPOL | 571.00 | 819.00 | 174 029 | - | - | - | graf |
KOVOPROJEKTA BRNO | 305.00 | 352.00 | 23 404 | - | - | - | graf |
KOVOSLUŽBA A.V. | 75.00 | 90.00 | 1 350 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 242.00 | 242.00 | 1 210 | - | - | - | graf |
KOVOSVIT | 136.00 | 186.00 | 2 960 | - | - | - | graf |
KOVOTERM | 72.00 | 92.00 | 2 320 | - | - | - | graf |
KOZAK KLATOVY | 336.00 | 435.00 | 52 253 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 300.00 | 380.00 | 404 647 | - | - | - | graf |
KREDITNÍ BANKA | 13 315.00 | 18 715.00 | 6 275 925 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 376.00 | 419.00 | 399 664 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 282.00 | 312.00 | 1 467 082 | - | - | - | graf |
KRYTINA ŠLAPANICE | 380.00 | 429.00 | 83 169 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 985.00 | 1 210.00 | 8 936 889 | - | - | - | graf |
KUNZ HRANICE | 213.00 | 251.00 | 374 346 | - | - | - | graf |
KVANTO IPF | 801.00 | 820.00 | 1 067 176 | - | - | - | graf |
L.SANAT. SANSSOUCI | - | - | 0 | - | - | - | graf |
LADA | 100.00 | 145.00 | 19 273 | - | - | - | graf |
LANAREST BRNO | 95.00 | 121.00 | 93 216 | - | - | - | graf |
LANEX | 1 625.00 | 2 020.00 | 136 050 | - | - | - | graf |
LARM | 430.00 | 475.00 | 0 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 460.00 | 525.00 | 13 705 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 750.00 | 116 743 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 505.00 | 505.00 | 176 750 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 362.00 | 399.00 | 1 922 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 725.00 | 800.00 | 4 000 | - | - | - | graf |
LÁZNĚ LIBVERDA | 179.00 | 179.00 | 0 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 340.00 | 500.00 | 48 697 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 209.00 | 250.00 | 31 916 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 323.00 | 362.00 | 90 871 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 135.00 | 158.00 | 56 717 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 613.00 | 700.00 | 9 755 | - | - | - | graf |
LCS BUS. CENTRE | 77.00 | 110.00 | 3 000 | - | - | - | graf |
LECOTEX | 527.00 | 713.00 | 550 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | 600.00 | 198 600 | - | - | - | graf |
LEMEX | 80.00 | 97.00 | 800 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 410.00 | 600.00 | 199 930 | - | - | - | graf |
LIBEREC 14,25/99 | - | - | 0 | - | - | - | graf |
LIBERTA | 115.00 | 152.00 | 13 256 | - | - | - | graf |
LIGLASS | 1 370.00 | 3 545.00 | 0 | - | - | - | graf |
LIGMET | 312.00 | 340.00 | 38 940 | - | - | - | graf |
LIGNA PRAHA | 1 615.00 | 2 330.00 | 17 700 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 373.00 | 548.00 | 117 410 | - | - | - | graf |
LINETA | 143.00 | 190.00 | 23 259 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 428.00 | 544.00 | 27 033 | - | - | - | graf |
LITES | 149.00 | 202.00 | 6 811 | - | - | - | graf |
LOMBARD INDUSTRIAL | 166.00 | 205.00 | 43 646 | - | - | - | graf |
LONKA PŘÍBOR | 530.00 | 585.00 | 49 550 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 154.00 | 210.00 | 40 295 | - | - | - | graf |
LUHOV | 420.00 | 452.00 | 238 556 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 193.00 | 193.00 | 0 | - | - | - | graf |
MADETA | 1 625.00 | 1 910.00 | 1 212 320 | - | - | - | graf |
MAGNET | 196.00 | 298.00 | 49 737 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 155.00 | 185.00 | 13 625 | - | - | - | graf |
MARILA ROKYCANY | 138.00 | 242.00 | 15 140 | - | - | - | graf |
MASNA STUDENÁ | 475.00 | 600.00 | 67 729 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 122.00 | 180.00 | 1 787 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 490.00 | 618.00 | 2 474 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 137.00 | 152.00 | 3 864 | - | - | - | graf |
MASO HROZNĚTÍN | 448.00 | 471.00 | 0 | - | - | - | graf |
MASOKOMB. KLADNO | 47.00 | 82.00 | 4 865 | - | - | - | graf |
MASOKOMB. LOUNY | 60.00 | 129.00 | 2 025 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 189.00 | 268.00 | 8 550 | - | - | - | graf |
MASOKOMB.KLATOVY | 241.00 | 305.00 | 7 053 | - | - | - | graf |
MASOKOMB.MARTINOV | 776.00 | 816.00 | 386 269 | - | - | - | graf |
MASOKOMB.POLIČKA | 246.00 | 320.00 | 4 281 | - | - | - | graf |
MASOSPOL PÍSNICE | 170.00 | 225.00 | 37 487 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 200.00 | 279.00 | 17 000 | - | - | - | graf |
MASSAG | 935.00 | 1 000.00 | 414 443 | - | - | - | graf |
MATE | 61.00 | 113.00 | 10 356 | - | - | - | graf |
MEDICAMENTA | 398.00 | 398.00 | 0 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 110.00 | 145.00 | 342 591 | - | - | - | graf |
MERKUR PRAHA | 49.00 | 61.00 | 3 457 | - | - | - | graf |
MERKURIA | 400.00 | 535.00 | 43 288 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 695.00 | 700.00 | 48 170 | - | - | - | graf |
METALIMEX | 2 370.00 | 2 950.00 | 127 475 | - | - | - | graf |
METALŠROT TLUMAČOV | 224.00 | 286.00 | 39 113 | - | - | - | graf |
METAZ | 361.00 | 449.00 | 20 150 | - | - | - | graf |
METRA BLANSKO | 172.00 | 201.00 | 757 817 | - | - | - | graf |
METROPROJEKT | 208.00 | 266.00 | 1 254 | - | - | - | graf |
METROSTAV | 1 960.00 | 2 050.00 | 2 478 010 | - | - | - | graf |
MEVA | 145.00 | 152.00 | 3 509 | - | - | - | graf |
MGM HOLEŠOV | 89.00 | 94.00 | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 680.00 | 880.00 | 115 492 | - | - | - | graf |
MILETA | 122.00 | 151.00 | 6 294 | - | - | - | graf |
MILKO | 200.00 | 261.00 | 7 403 | - | - | - | graf |
MILO OLOMOUC | 1 790.00 | 1 850.00 | 5 628 290 | - | - | - | graf |
MINERVA BOSKOVICE | 175.00 | 175.00 | 413 525 | - | - | - | graf |
MITOP MIMOŇ | 355.00 | 380.00 | 78 910 | - | - | - | graf |
MJM LITOVEL | - | - | 0 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 340.00 | 437.00 | 19 925 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 582.00 | 749.00 | 64 820 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 442.00 | 659.00 | 24 340 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 203.00 | 247.00 | 0 | - | - | - | graf |
MLÝNY ČERČANY | 103.00 | 146.00 | 1 869 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 66.00 | 100.00 | 1 155 | - | - | - | graf |
MONTÁŽE PŘEROV | 318.00 | 400.00 | 28 103 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 236.00 | 240.00 | 52 696 | - | - | - | graf |
MONTOVANÉ STAVBY | 106.00 | 250.00 | 7 029 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 41.00 | 68.00 | 4 882 | - | - | - | graf |
MORAV. PLYNOSTAV | 808.00 | 948.00 | 12 800 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 768.00 | 865.00 | 2 480 839 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 323.00 | 393.00 | 72 312 | - | - | - | graf |
MORAVEL OLOMOUC | 58.00 | 61.00 | 0 | - | - | - | graf |
MORAVIA CANS | 680.00 | 750.00 | 22 290 | - | - | - | graf |
MORAVIA GLASS | 730.00 | 815.00 | 687 242 | - | - | - | graf |
MORAVIA INVEST IF | 143.00 | 216.00 | 27 066 | - | - | - | graf |
MORAVIAFROST | 670.00 | 785.00 | 1 387 139 | - | - | - | graf |
MORAVOSTAV BRNO | 390.00 | 485.00 | 67 195 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 499.00 | 570.00 | 8 280 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 630.00 | 716.00 | 219 345 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS. PIVOVARY | 773.00 | 1 050.00 | 130 653 | - | - | - | graf |
MORSLEZS. PIVOVARY | - | - | 0 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 1 060.00 | 1 165.00 | 9 898 140 | - | - | - | graf |
MOTOKOV INTER. | 158.00 | 223.00 | 13 196 | - | - | - | graf |
MOTOKOV PRAHA | 205.00 | 223.00 | 145 308 | - | - | - | graf |
MRAZÍRNY PRAHA | 204.00 | 236.00 | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 371.00 | 390.00 | 2 302 | - | - | - | graf |
MS FOND (PIAS) | 941.00 | 1 035.00 | 71 585 | - | - | - | graf |
MSA | 1 350.00 | 1 440.00 | 3 316 595 | - | - | - | graf |
MSDZ ŠUMPERK | 155.00 | 181.00 | 542 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 100.00 | 107 798 | - | - | - | graf |
MŠLZ | 90.00 | 100.00 | 71 945 | - | - | - | graf |
MTH PRAHA | 57.00 | 69.00 | 6 738 | - | - | - | graf |
MUZO | 1 500.00 | 1 500.00 | 33 000 | - | - | - | graf |
MYKANA | 99.00 | 137.00 | 4 568 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 950.00 | 1 415.00 | 474 140 | - | - | - | graf |
NATE CHOTĚBOŘ | 730.00 | 846.00 | 36 616 | - | - | - | graf |
NEALKO OLOMOUC | 1 115.00 | 1 285.00 | 329 850 | - | - | - | graf |
NEPTUN BYLANY | - | - | 0 | - | - | - | graf |
NOVING | 160.00 | 160.00 | 400 000 | - | - | - | graf |
NOWACO MRAZÍRNY | 105.00 | 167.00 | 28 042 | - | - | - | graf |
NYCOM | 88.00 | 110.00 | 26 300 | - | - | - | graf |
OBALEX ZNOJMO | 390.00 | 421.00 | 64 334 | - | - | - | graf |
OBČANSKÝ IF | 119.00 | 196.00 | 20 377 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 55.00 | 97.00 | 2 844 | - | - | - | graf |
OBCHOD S PALIVY | 147.00 | 154.00 | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 290.00 | 1 325.00 | 2 777 540 | - | - | - | graf |
OBILA KUTNÁ HORA | 98.00 | 98.00 | 9 800 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 210.00 | 237.00 | 12 696 | - | - | - | graf |
OBNOVA BRNO | 129.00 | 158.00 | 3 990 | - | - | - | graf |
OD KRUŠNOHOR | 53.00 | 65.00 | 1 050 | - | - | - | graf |
OD LASO | 310.00 | 385.00 | 55 814 | - | - | - | graf |
OD PRIOR JIHLAVA | 158.00 | 257.00 | 4 554 | - | - | - | graf |
OD PRIOR ZLÍN | 214.00 | 236.00 | 7 025 | - | - | - | graf |
OD RIO MOST | 153.00 | 170.00 | 1 444 | - | - | - | graf |
ODETKA | 142.00 | 149.00 | 0 | - | - | - | graf |
ODVĚTVOVÝ IF | 144.00 | 187.00 | 48 834 | - | - | - | graf |
OHL ŽS | 399.00 | 500.00 | 372 826 | - | - | - | graf |
OKULA NÝRSKO | 614.00 | 798.00 | 32 885 | - | - | - | graf |
OMNIPOL | 479.00 | 580.00 | 986 060 | - | - | - | graf |
OMYA.VÁPENNÁ | 750.00 | 820.00 | 166 940 | - | - | - | graf |
ON SEMICONDUCT. CR | 289.00 | 366.00 | 12 138 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 394.00 | 719.00 | 19 413 | - | - | - | graf |
OPZ PLUS | 133.00 | 140.00 | 405 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 218.00 | 309.00 | 19 555 | - | - | - | graf |
ORLIČAN CHOCEŇ | 95.00 | 121.00 | 18 264 | - | - | - | graf |
ORPA | 472.00 | 522.00 | 112 403 | - | - | - | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 50 000 | - | - | - | graf |
OSEVA UNI | 175.00 | 236.00 | 8 372 | - | - | - | graf |
OSONA | 140.00 | 169.00 | 61 122 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 65.00 | 80.00 | 1 515 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 200.00 | 298.00 | 11 067 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 170.00 | 361.00 | 35 823 | - | - | - | graf |
OSTROJ | 240.00 | 277.00 | 393 343 | - | - | - | graf |
P.I.F. | 471.00 | 535.00 | 17 415 472 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 265.00 | 355.00 | 20 761 | - | - | - | graf |
PALABA SLANÝ | 871.00 | 1 340.00 | 699 563 | - | - | - | graf |
PANKRÁC | 78.00 | 96.00 | 0 | - | - | - | graf |
PARKHOTEL GOLF ML | 1 200.00 | 1 200.00 | 2 400 | - | - | - | graf |
PASO BRNO | 81.00 | 81.00 | 0 | - | - | - | graf |
PBS BRNO DIZ | 451.00 | 570.00 | 736 756 | - | - | - | graf |
PCB BENEŠOV | 78.00 | 82.00 | 224 000 | - | - | - | graf |
PEGA | 152.00 | 180.00 | 21 985 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 320.00 | 491.00 | 225 224 | - | - | - | graf |
PEREX | 108.00 | 146.00 | 11 318 | - | - | - | graf |
PERFEKTA | 109.00 | 109.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | 91.00 | 124.00 | 420 | - | - | - | graf |
PHILIP MORRIS ČR A | 2 800.00 | 3 600.00 | 26 730 490 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 305.00 | 342.00 | 610 | - | - | - | graf |
PIF GARANCE | 105.00 | 141.00 | 1 050 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 109.00 | 142.00 | 20 120 | - | - | - | graf |
PIV.RADEGAST SEDL. | 855.00 | 1 200.00 | 145 696 | - | - | - | graf |
PIVOV.KRUŠOVICE | 1 915.00 | 2 450.00 | 171 015 | - | - | - | graf |
PIVOV.LOUNY | 1 035.00 | 1 425.00 | 84 045 | - | - | - | graf |
PIVOV.PROSTĚJOV | 365.00 | 494.00 | 9 976 | - | - | - | graf |
PIVOV.STAROBRNO | 1 750.00 | 1 805.00 | 939 955 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 235.00 | 1 450.00 | 292 995 | - | - | - | graf |
PIVOVAR RADEGAST | 3 990.00 | 4 900.00 | 3 310 180 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 850.00 | 2 100.00 | 827 305 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 679.00 | 871.00 | 5 171 048 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 569.00 | 750.00 | 261 954 | - | - | - | graf |
PLASTIK HT | 289.00 | 367.00 | 11 468 | - | - | - | graf |
PLOMA | 114.00 | 135.00 | 52 150 | - | - | - | graf |
PLYNOSTAV PARDUB. | 748.00 | 940.00 | 409 558 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 300.00 | 370.00 | 4 290 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 3 100.00 | 3 920.00 | 6 686 240 | - | - | - | graf |
PNIF | 142.00 | 235.00 | 30 040 | - | - | - | graf |
POD.EKOLOG. VÝST. | 192.00 | 192.00 | 960 | - | - | - | graf |
POLAB.DZ NYMBURK | 92.00 | 113.00 | 0 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 190.00 | 220.00 | 3 280 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 139.00 | 185.00 | 39 254 | - | - | - | graf |
POLOVODIČE PRAHA | 45.00 | 57.00 | 4 188 | - | - | - | graf |
POLYGON STAVEBNÍ | 44.00 | 51.00 | 2 350 | - | - | - | graf |
POLYGRAFIA | 231.00 | 274.00 | 28 375 | - | - | - | graf |
POLYTECHNA | 1 705.00 | 2 000.00 | 66 885 | - | - | - | graf |
POŠT.TISK.CENIN | 1 455.00 | 1 850.00 | 19 185 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 770.00 | 1 025.00 | 7 700 | - | - | - | graf |
POTIS | 54.00 | 81.00 | 0 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 775.00 | 1 010.00 | 2 217 476 | - | - | - | graf |
POTRAVINY CENTRUM | 105.00 | 147.00 | 0 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 749.00 | 1 050.00 | 63 370 | - | - | - | graf |
PÖYRY ENVIRONMENT | 318.00 | 318.00 | 4 452 | - | - | - | graf |
POZ.STAVBY KLATOVY | 152.00 | 265.00 | 306 | - | - | - | graf |
POZ.STAVBY PŘEROV | 171.00 | 180.00 | 7 969 | - | - | - | graf |
POZ.STAVBY ZLÍN | 380.00 | 380.00 | 2 280 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 271.00 | 285.00 | 26 955 | - | - | - | graf |
POZEM.ST.OLOMOUC | 104.00 | 121.00 | 18 735 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 50.00 | 70.00 | 1 696 | - | - | - | graf |
PPF INVEST.HOLDING | 262.00 | 340.00 | 3 089 088 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 260.00 | 310.00 | 383 970 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 257.00 | 330.00 | 1 989 495 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 247.00 | 313.00 | 680 685 | - | - | - | graf |
PRÁD.A ČIST. ČB | 86.00 | 86.00 | 430 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 85.00 | 90.00 | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 71.00 | 107.00 | 36 969 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 70.00 | 72.00 | 6 306 | - | - | - | graf |
PRAGOCEMENT RADOT. | 457.00 | 618.00 | 432 289 | - | - | - | graf |
PRAGOEXPORT | 1 350.00 | 1 445.00 | 74 875 | - | - | - | graf |
PRAGOFOND IF | 133.00 | 193.00 | 117 083 | - | - | - | graf |
PRAGOIMEX | 381.00 | 513.00 | 422 | - | - | - | graf |
PRAGOPROJEKT | 473.00 | 501.00 | 63 666 | - | - | - | graf |
PRAKOM BRNO | 181.00 | 220.00 | 19 910 | - | - | - | graf |
PRAMEN PÍSEK | 500.00 | 500.00 | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 247.00 | 25 515 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 055.00 | 1 180.00 | 6 036 585 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 3 040.00 | 3 600.00 | 4 175 810 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 290.00 | 300.00 | 88 330 | - | - | - | graf |
PRECIOSA-LUSTRY | 590.00 | 750.00 | 88 722 | - | - | - | graf |
PREFA BRNO | 121.00 | 173.00 | 147 323 | - | - | - | graf |
PREFA GRYGOV | 290.00 | 350.00 | 532 750 | - | - | - | graf |
PREFA PARDUBICE | 115.00 | 174.00 | 67 351 | - | - | - | graf |
PREFABRIKACE OVA | 35.00 | 43.00 | 107 704 | - | - | - | graf |
PREMING | 271.00 | 360.00 | 14 880 | - | - | - | graf |
PRESTA | 85.00 | 105.00 | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 342.00 | 400.00 | 39 980 | - | - | - | graf |
PRIMONA | 102.00 | 120.00 | 5 807 | - | - | - | graf |
PRIOR ČR | 297.00 | 326.00 | 10 968 | - | - | - | graf |
PROAGRO | 117.00 | 172.00 | 67 672 | - | - | - | graf |
PROGRESS OSTRAVA | 51.00 | 76.00 | 5 203 | - | - | - | graf |
PROJEKTA OSTRAVA | 443.00 | 674.00 | 3 780 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 285.00 | 346.00 | 8 698 | - | - | - | graf |
PRŮMYSLOVÝ IF | 761.00 | 1 060.00 | 834 896 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 185.00 | 224.00 | 10 810 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 58.00 | 75.00 | 1 560 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 78.00 | 157.00 | 7 332 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 755.00 | 795.00 | 4 316 535 | - | - | - | graf |
PSG | 150.00 | 228.00 | 27 265 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 168.00 | 238.00 | 5 714 | - | - | - | graf |
PUDIS | 96.00 | 124.00 | 0 | - | - | - | graf |
PZ OSTRAVA | 80.00 | 164.00 | 1 470 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 26.00 | 32.00 | 0 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 661.00 | 771.00 | 87 953 | - | - | - | graf |
RAKO | 2 375.00 | 2 925.00 | 2 433 940 | - | - | - | graf |
RAPID | 1 900.00 | 1 900.00 | 11 400 | - | - | - | graf |
RAŠKA | 570.00 | 840.00 | 36 727 | - | - | - | graf |
REAS | 81.00 | 90.00 | 2 468 | - | - | - | graf |
REDASH | 171.00 | 227.00 | 143 479 | - | - | - | graf |
REKORD | 142.00 | 235.00 | 11 930 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 368.00 | 495.00 | 65 648 | - | - | - | graf |
RENOVA | 70.00 | 90.00 | 1 100 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 235.00 | 316.00 | 323 619 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 1 200.00 | 1 520.00 | 21 384 610 | - | - | - | graf |
REPROGEN | 120.00 | 124.00 | 2 280 | - | - | - | graf |
RESONANČNÍ PILA | 284.00 | 518.00 | 42 163 | - | - | - | graf |
RESTAMO HOLDING | 36.00 | 42.00 | 493 | - | - | - | graf |
RETEX | 90.00 | 118.00 | 4 356 | - | - | - | graf |
RIF | 662.00 | 840.00 | 2 112 308 | - | - | - | graf |
RMS MEZZANINE | 3 755.00 | 4 155.00 | 2 584 495 | - | - | - | graf |
ROCKWOOL PREFIZOL | 230.00 | 270.00 | 546 525 | - | - | - | graf |
ROMO FULNEK | 185.00 | 243.00 | 23 247 | - | - | - | graf |
ROTEXTILE | 48.00 | 69.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 110.00 | 135.00 | 1 642 | - | - | - | graf |
RUBENA | 368.00 | 456.00 | 24 468 | - | - | - | graf |
RŮST. IF KVANTO | 411.00 | 475.00 | 917 301 | - | - | - | graf |
RUVE | 64.00 | 83.00 | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 325.00 | 380.00 | 173 498 | - | - | - | graf |
ŘEMPO | 70.00 | 100.00 | 94 724 | - | - | - | graf |
S.P.M.B. | 186.00 | 249.00 | 6 935 | - | - | - | graf |
SAFINA | 440.00 | 620.00 | 377 934 | - | - | - | graf |
SAKAS | 95.00 | 125.00 | 11 635 | - | - | - | graf |
SALMA | 190.00 | 295.00 | 55 513 | - | - | - | graf |
SAMA | 243.00 | 255.00 | 2 502 | - | - | - | graf |
SANATORIUM ASTORIA | 801.00 | 820.00 | 4 100 | - | - | - | graf |
SANATORIUM MŠENÉ | 265.00 | 344.00 | 31 624 | - | - | - | graf |
SANITAS | 500.00 | 628.00 | 13 194 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
SAPOR | 126.00 | 171.00 | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 153.00 | 170.00 | 11 270 | - | - | - | graf |
SAVENA | 217.00 | 464.00 | 6 888 | - | - | - | graf |
SČ ARMATURKA | 932.00 | 1 140.00 | 1 251 933 | - | - | - | graf |
SČ INVESTORSKÁ | 79.00 | 121.00 | 328 894 | - | - | - | graf |
SČC | 105.00 | 145.00 | 19 157 | - | - | - | graf |
SELIKO OLOMOUC | 1 665.00 | 1 860.00 | 2 037 040 | - | - | - | graf |
SELLIER & BELLOT | 1 245.00 | 1 415.00 | 2 201 505 | - | - | - | graf |
SEMOMA OLOMOUC | 222.00 | 245.00 | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 342.00 | 397.00 | 211 041 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 540.00 | 1 815.00 | 4 170 960 | - | - | - | graf |
SETUZA | 2 600.00 | 2 790.00 | 6 096 550 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 755.00 | 800.00 | 4 628 309 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 266.00 | 357.00 | 32 510 | - | - | - | graf |
SEVT | 1 605.00 | 1 900.00 | 142 780 | - | - | - | graf |
SFINX | 420.00 | 446.00 | 64 787 | - | - | - | graf |
SG - INDUSTRY | 350.00 | 410.00 | 16 839 188 | - | - | - | graf |
SHD-KOMES | 115.00 | 115.00 | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 90.00 | 90.00 | 0 | - | - | - | graf |
SIDIA | 128.00 | 180.00 | 2 391 | - | - | - | graf |
SIF | 2 925.00 | 3 235.00 | 228 895 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 81.00 | 95.00 | 11 210 | - | - | - | graf |
SIL.STAVITEL. PHA | 586.00 | 700.00 | 190 325 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 260.00 | 286.00 | 7 304 | - | - | - | graf |
SILNICE JIHLAVA | 266.00 | 363.00 | 32 719 | - | - | - | graf |
SILNICE KLATOVY | 181.00 | 242.00 | 18 897 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | - | - | 0 | - | - | - | graf |
SILNICE OSTRAVA | 380.00 | 420.00 | 2 721 798 | - | - | - | graf |
SILNICE RYCHNOV | 335.00 | 389.00 | 9 995 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 194.00 | 220.00 | 18 817 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 77.00 | 95.00 | 0 | - | - | - | graf |
SKALIČAN | 154.00 | 180.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 685.00 | 3 300.00 | 1 158 190 | - | - | - | graf |
SKLO UNION TEPLICE | 1 300.00 | 1 550.00 | 4 101 065 | - | - | - | graf |
SLADOVNA HODONICE | 993.00 | 1 100.00 | 144 640 | - | - | - | graf |
SLAVIA NAPAJEDLA | 63.00 | 89.00 | 47 686 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 78.00 | 101.00 | 19 832 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 258.00 | 277.00 | 782 199 | - | - | - | graf |
SLEZSKÝ KÁMEN | 289.00 | 336.00 | 2 089 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 380.00 | 410.00 | 848 951 | - | - | - | graf |
SLUVIS PRAHA | 37.00 | 44.00 | 3 343 | - | - | - | graf |
SM VOD.A KAN.OVA | 135.00 | 160.00 | 208 702 | - | - | - | graf |
SMP CONSTRUCTION | 570.00 | 796.00 | 171 186 | - | - | - | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 120.00 | 146.00 | 258 770 | - | - | - | graf |
SOLNÉ MLÝNY | 1 165.00 | 1 565.00 | 206 120 | - | - | - | graf |
SOLO | 315.00 | 365.00 | 63 878 | - | - | - | graf |
SPALOVNA VYSOČANY | 380.00 | 452.00 | 317 510 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 689.00 | 1 200.00 | 9 600 | - | - | - | graf |
SPECIALTRANS.NOS. | 70.00 | 95.00 | 1 027 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 77.00 | 81.00 | 0 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 265.00 | 1 500.00 | 2 996 070 | - | - | - | graf |
SPOJPROJEKT PRAHA | 365.00 | 426.00 | 7 650 | - | - | - | graf |
SPOLANA | 703.00 | 820.00 | 1 584 132 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 500.00 | 561.00 | 19 220 598 | - | - | - | graf |
SPT TELCOM 12,5/99 | 105.00 | 106.00 | 2 658 003 | - | - | - | graf |
SPUR | 271.00 | 345.00 | 26 714 | - | - | - | graf |
ST.DLUHOP.10/95 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 109.00 | 110.00 | 457 948 | - | - | - | graf |
ST.DLUHOP.14/96 | 108.00 | 108.00 | 301 239 | - | - | - | graf |
ST.DLUHOP.5/95 | 98.00 | 100.00 | 2 380 955 | - | - | - | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 107.00 | 107.00 | 422 811 | - | - | - | graf |
STAMONT BRNO | 55.00 | 74.00 | 0 | - | - | - | graf |
STAOPRA | 112.00 | 210.00 | 20 490 | - | - | - | graf |
STAP | 160.00 | 161.00 | 22 000 | - | - | - | graf |
STAPO | 63.00 | 77.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | - | - | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | - | - | 0 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV.DOP.A MECH. | 184.00 | 198.00 | 19 400 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 62.00 | 94.00 | 383 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.JABLONEC | 134.00 | 141.00 | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 170.00 | 231.00 | 3 960 | - | - | - | graf |
STAV.POD.OPAVA | 120.00 | 126.00 | 1 080 | - | - | - | graf |
STAV.POD.PÍSEK | - | - | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | 97.00 | 97.00 | 4 947 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | 70.00 | 74.00 | 210 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.PODNIK | 73.00 | 94.00 | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 76.00 | 88.00 | 7 658 | - | - | - | graf |
STAVCENT | 92.00 | 119.00 | 387 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 242.00 | 266.00 | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 80.00 | 120.00 | 26 220 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVIVA | 94.00 | 116.00 | 13 732 | - | - | - | graf |
STAVO FRÝDLANT V Č | 170.00 | 180.00 | 720 | - | - | - | graf |
STAVO PLANÁ | 54.00 | 62.00 | 648 | - | - | - | graf |
STAVOKOMB.LIBEREC | - | - | 0 | - | - | - | graf |
STAVOKONSTRUKCE | 132.00 | 162.00 | 0 | - | - | - | graf |
STAVOMAT CHEB | 110.00 | 138.00 | 5 751 | - | - | - | graf |
STAVOMONT OSTRAVA | 49.00 | 124.00 | 0 | - | - | - | graf |
STAVOMONT PRAHA | 417.00 | 417.00 | 27 522 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 163.00 | 219.00 | 31 598 | - | - | - | graf |
STAVOMONTÁŽE KV | 110.00 | 110.00 | 1 650 | - | - | - | graf |
STAVOMONTÁŽE OL | 258.00 | 335.00 | 113 099 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 86.00 | 99.00 | 15 861 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | 164.00 | 191.00 | 0 | - | - | - | graf |
STAVOSTROJ | 125.00 | 169.00 | 265 220 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 227.00 | 238.00 | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 63.00 | 250.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 1 950.00 | 2 170.00 | 254 240 | - | - | - | graf |
STRABAG BOHEMIA | 960.00 | 1 350.00 | 716 965 | - | - | - | graf |
STRABAG UH.HRAD. | 175.00 | 184.00 | 0 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 200.00 | 1 400.00 | 380 330 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 151.00 | 176.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 115.00 | 196.00 | 7 905 | - | - | - | graf |
STROJIMPORT | 178.00 | 228.00 | 18 200 | - | - | - | graf |
STROJINGSTAV BRNO | 36.00 | 40.00 | 2 562 | - | - | - | graf |
STROJINTEX IDP | 250.00 | 294.00 | 43 624 | - | - | - | graf |
STROJÍRNY BOHDAL. | 108.00 | 155.00 | 10 406 | - | - | - | graf |
STROJTEX | 230.00 | 241.00 | 11 317 | - | - | - | graf |
SUBTERRA | 645.00 | 677.00 | 8 113 000 | - | - | - | graf |
SUPRAPHON | - | - | 0 | - | - | - | graf |
SUZOP | 298.00 | 489.00 | 26 630 | - | - | - | graf |
SVA | 131.00 | 160.00 | 40 876 | - | - | - | graf |
SVAS | 24.00 | 39.00 | 2 668 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 427.00 | 550.00 | 236 633 | - | - | - | graf |
SVUS | 130.00 | 205.00 | 56 860 | - | - | - | graf |
SYNPO | 143.00 | 238.00 | 4 870 | - | - | - | graf |
ŠANCE IPF | 1 080.00 | 1 380.00 | 0 | - | - | - | graf |
ŠKODA | 520.00 | 590.00 | 10 240 092 | - | - | - | graf |
ŠKODA DIESEL | 241.00 | 325.00 | 188 313 | - | - | - | graf |
ŠKODA LIAZ | 185.00 | 249.00 | 696 721 | - | - | - | graf |
ŠKODA PRAHA | 460.00 | 620.00 | 312 032 | - | - | - | graf |
ŠMERAL BRNO | 163.00 | 251.00 | 16 860 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 630.00 | 883.00 | 743 653 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 263.00 | 304.00 | 512 011 | - | - | - | graf |
ŠTI HOLDING | 195.00 | 225.00 | 986 659 | - | - | - | graf |
ŠUMSTAV | 250.00 | 500.00 | 0 | - | - | - | graf |
T STRING PARDUBICE | 229.00 | 379.00 | 50 990 | - | - | - | graf |
TALORM | 100.00 | 101.00 | 3 636 | - | - | - | graf |
TANEX | 92.00 | 113.00 | 6 091 | - | - | - | graf |
TATRA | 162.00 | 200.00 | 743 520 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 99.00 | 99.00 | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 179.00 | 199.00 | 1 613 | - | - | - | graf |
TECHNIA OSTRAVA | 28.00 | 39.00 | 2 541 | - | - | - | graf |
TECHNOCOM | 32.00 | 63.00 | 8 104 | - | - | - | graf |
TECHNOLEN | 337.00 | 501.00 | 34 841 | - | - | - | graf |
TECHNOMAX | 40.00 | 51.00 | 2 583 | - | - | - | graf |
TECHNOTEP | 28.00 | 50.00 | 2 552 | - | - | - | graf |
TEKO PLESNÁ | 93.00 | 114.00 | 455 | - | - | - | graf |
TELTRAS | - | - | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 86.00 | 177.00 | 93 718 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 750.00 | 953.00 | 104 010 | - | - | - | graf |
TEP | 223.00 | 305.00 | 189 167 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 385.00 | 1 435.00 | 2 926 430 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 620.00 | 735.00 | 2 386 365 | - | - | - | graf |
TEPLÁRNY BRNO | 1 275.00 | 1 360.00 | 8 382 765 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 820.00 | 2 050.00 | 6 409 455 | - | - | - | graf |
TEPLOTECHNA OVA | 258.00 | 326.00 | 17 930 | - | - | - | graf |
TEPNA | 94.00 | 121.00 | 216 340 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 326.00 | 456.00 | 1 140 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 117.00 | 146.00 | 702 | - | - | - | graf |
TERPLAN | 853.00 | 944.00 | 0 | - | - | - | graf |
TERRONIC | 39.00 | 54.00 | 765 | - | - | - | graf |
TES PRAHA | 360.00 | 378.00 | 360 | - | - | - | graf |
TESLA | 215.00 | 231.00 | 123 861 | - | - | - | graf |
TESLA ELMI BRNO | 34.00 | 37.00 | 544 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 95.00 | 142.00 | 668 195 | - | - | - | graf |
TESLA JIHLAVA | 76.00 | 115.00 | 22 184 | - | - | - | graf |
TESLA KARLÍN | 90.00 | 122.00 | 274 239 | - | - | - | graf |
TESLA KOLÍN | 33.00 | 58.00 | 21 736 | - | - | - | graf |
TESLA LANŠKROUN | 55.00 | 84.00 | 251 143 | - | - | - | graf |
TESLA SEZAM | 140.00 | 200.00 | 853 141 | - | - | - | graf |
TESLA STRAŠNICE | 80.00 | 155.00 | 85 716 | - | - | - | graf |
TESLA VACUUM | 38.00 | 64.00 | 200 498 | - | - | - | graf |
TESLA VAK.TECH.PHA | 81.00 | 105.00 | 0 | - | - | - | graf |
TESLA VOTICE | 118.00 | 178.00 | 13 775 | - | - | - | graf |
TESLA VRCHLABÍ | 86.00 | 101.00 | 232 929 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 500.00 | 525.00 | 31 600 | - | - | - | graf |
TEXLEN | 196.00 | 305.00 | 68 915 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 81.00 | 100.00 | 3 745 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 525.00 | 606.00 | 7 917 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 575.00 | 670.00 | 846 476 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 875.00 | 1 970.00 | 5 791 575 | - | - | - | graf |
TOFA SEMILY | 292.00 | 470.00 | 15 690 | - | - | - | graf |
TOMOS PRAHA | 223.00 | 315.00 | 32 781 | - | - | - | graf |
TONA | - | - | 0 | - | - | - | graf |
TONA PEČKY | - | - | 0 | - | - | - | graf |
TONAK | 1 140.00 | 1 260.00 | 960 375 | - | - | - | graf |
TONASO | 227.00 | 272.00 | 77 690 | - | - | - | graf |
TOS ČELÁKOVICE | 169.00 | 218.00 | 0 | - | - | - | graf |
TOS KUŘIM | 152.00 | 200.00 | 37 694 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 152.00 | 170.00 | 12 700 | - | - | - | graf |
TOS RAKOVNÍK | 66.00 | 111.00 | 15 971 | - | - | - | graf |
TOS SVITAVY | 154.00 | 219.00 | 3 285 | - | - | - | graf |
TOSTA | 227.00 | 330.00 | 41 740 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 158.00 | 231 822 | - | - | - | graf |
TPO CONSULT | 109.00 | 115.00 | 1 376 | - | - | - | graf |
TRAMO | 212.00 | 285.00 | 4 845 | - | - | - | graf |
TRANSAKTA | 515.00 | 700.00 | 166 645 | - | - | - | graf |
TRANSPORTA CHRUDIM | 217.00 | 290.00 | 931 404 | - | - | - | graf |
TREFA | 118.00 | 131.00 | 0 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 290.00 | 350.00 | 419 588 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 100.00 | 134.00 | 59 289 | - | - | - | graf |
TRIZON | 81.00 | 85.00 | 17 340 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 560.00 | 692.00 | 7 067 355 | - | - | - | graf |
TTP ELITEX | 73.00 | 105.00 | 8 750 | - | - | - | graf |
TUZEX PRAHA | 108.00 | 150.00 | 150 018 | - | - | - | graf |
TYLEX LETOVICE | 908.00 | 1 300.00 | 462 176 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 333.00 | 450.00 | 4 478 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 185.00 | 202.00 | 4 440 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | 751.00 | 920.00 | 0 | - | - | - | graf |
UNEX | 250.00 | 283.00 | 551 956 | - | - | - | graf |
UNIGEO | 167.00 | 195.00 | 5 220 | - | - | - | graf |
UNICHOV | 157.00 | 157.00 | 0 | - | - | - | graf |
UNION B. 12,5/97 | 100.00 | 101.00 | 7 424 351 | - | - | - | graf |
UNION CUKR | 76.00 | 100.00 | 37 756 | - | - | - | graf |
UNIPLET TŘEBÍČ | 270.00 | 320.00 | 246 890 | - | - | - | graf |
UNIRELEX | 210.00 | 310.00 | 539 898 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 251.00 | 267.00 | 24 025 | - | - | - | graf |
UNITED ENERGY | 1 180.00 | 1 220.00 | 6 233 545 | - | - | - | graf |
UP BUČOVICE | 170.00 | 343.00 | 16 472 | - | - | - | graf |
USIP STUDIO AIP | 315.00 | 525.00 | 7 226 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 73.00 | 122.00 | 1 529 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | 216.00 | 227.00 | 0 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 580.00 | 1 780.00 | 211 290 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 104.00 | 116.00 | 2 706 | - | - | - | graf |
ÚVVP BĚCHOVICE | 189.00 | 281.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 62.00 | 72.00 | 558 | - | - | - | graf |
VAN LEER OBALY | 550.00 | 570.00 | 21 790 | - | - | - | graf |
VARI | 222.00 | 281.00 | 9 408 | - | - | - | graf |
VARIEL | - | - | 0 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 94.00 | 110.00 | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 139.00 | 200.00 | 85 529 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 74.00 | 75.00 | 8 606 | - | - | - | graf |
VELKOOBCH.IVANČICE | 60.00 | 70.00 | 1 987 | - | - | - | graf |
VELKOOBCHOD MONA | 16.00 | 125.00 | 7 520 | - | - | - | graf |
VELVANA | 1 165.00 | 1 400.00 | 341 945 | - | - | - | graf |
VENNUS | 118.00 | 169.00 | 14 232 | - | - | - | graf |
VERTEX | 930.00 | 1 020.00 | 1 552 266 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 125.00 | 875 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 75.00 | 113.00 | 528 | - | - | - | graf |
VET ASSETS | 505.00 | 620.00 | 994 716 | - | - | - | graf |
VIBA HAZLOV | 53.00 | 61.00 | 14 180 | - | - | - | graf |
VINIUM | 152.00 | 185.00 | 49 285 | - | - | - | graf |
VINNÉ SKL.VALTICE | 263.00 | 310.00 | 44 437 | - | - | - | graf |
VÍNO BZENEC | 185.00 | 227.00 | 38 956 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 430.00 | 117 853 | - | - | - | graf |
VINOVA MUTĚNICE | 116.00 | 177.00 | 2 615 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 400.00 | 450.00 | 933 509 | - | - | - | graf |
VODNÍ STAVBY | 1 450.00 | 1 550.00 | 12 260 210 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 171.00 | 186.00 | 51 861 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 115.00 | 156.00 | 3 560 | - | - | - | graf |
VODNÍ ZDROJE | 112.00 | 160.00 | 15 296 | - | - | - | graf |
VODOH.OPR.A STROJ. | 52.00 | 78.00 | 163 378 | - | - | - | graf |
VPIP PLZEŇ | - | - | 0 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO CITY | 1 375.00 | 2 260.00 | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 618.00 | 873.00 | 1 440 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 71.00 | 90.00 | 4 126 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 161.00 | 161.00 | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | - | - | 0 | - | - | - | graf |
VÚHŽ | 111.00 | 111.00 | 8 103 | - | - | - | graf |
VUCHZ | 123.00 | 150.00 | 3 000 | - | - | - | graf |
VÚKV | 773.00 | 899.00 | 0 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | 39.00 | 57.00 | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 127.00 | 140.00 | 2 440 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
WIENERBERGER C.P. | 343.00 | 418.00 | 112 982 | - | - | - | graf |
WIENERBERGER MCP | 444.00 | 811.00 | 77 474 | - | - | - | graf |
XAVEROV | 250.00 | 280.00 | 959 704 | - | - | - | graf |
YTONG | 304.00 | 320.00 | 23 600 | - | - | - | graf |
ZÁPADOKÁMEN | 2 515.00 | 2 515.00 | 412 460 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 375.00 | 392.00 | 850 145 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 250.00 | 280.00 | 8 197 | - | - | - | graf |
ZBIROVIA | 410.00 | 420.00 | 128 949 | - | - | - | graf |
ZBROJOVKA BRNO | 300.00 | 370.00 | 221 344 | - | - | - | graf |
ZBROJOVKA VSETÍN | 230.00 | 289.00 | 1 390 432 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 190.00 | 250.00 | 131 170 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | 110.00 | 126.00 | 220 | - | - | - | graf |
ZELENINA BRNO | 60.00 | 72.00 | 16 975 | - | - | - | graf |
ZEM.STAVBY KYJOV | 46.00 | 53.00 | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 102.00 | 107.00 | 528 | - | - | - | graf |
ZENZA ZNOJMO | 89.00 | 98.00 | 0 | - | - | - | graf |
ZETES | 110.00 | 162.00 | 156 769 | - | - | - | graf |
ZETOR | 199.00 | 240.00 | 1 620 475 | - | - | - | graf |
ZEVETA | 48.00 | 74.00 | 17 553 | - | - | - | graf |
ZKL PRAHA | 114.00 | 147.00 | 560 | - | - | - | graf |
ZKL VÚVL | 170.00 | 199.00 | 1 032 | - | - | - | graf |
ZKUŠEBNICTVÍ | 229.00 | 277.00 | 16 806 | - | - | - | graf |
ZMA | 90.00 | 100.00 | 1 000 | - | - | - | graf |
ZNOVÍN ZNOJMO | 379.00 | 379.00 | 1 516 | - | - | - | graf |
ZPA JINONICE | 101.00 | 124.00 | 227 410 | - | - | - | graf |
ZPA NOVÁ PAKA | 79.00 | 108.00 | 880 | - | - | - | graf |
ZPA PEČKY | 60.00 | 75.00 | 20 609 | - | - | - | graf |
ZPS ZLÍN | 1 750.00 | 1 870.00 | 11 704 745 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 171.00 | 188.00 | 78 538 | - | - | - | graf |
ZVU | 532.00 | 692.00 | 1 388 817 | - | - | - | graf |
ZZN BEROUN | 152.00 | 197.00 | 8 730 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 126.00 | 190.00 | 1 016 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 66.00 | 66.00 | 396 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 53.00 | 79.00 | 2 256 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | - | - | 0 | - | - | - | graf |
ZZN PARDUBICE | 143.00 | 143.00 | 0 | - | - | - | graf |
ZZN PELHŘIMOV | 145.00 | 160.00 | 2 235 | - | - | - | graf |
ZZN POLABÍ | 92.00 | 119.00 | 4 713 | - | - | - | graf |
ZZN POMORAVÍ | 51.00 | 90.00 | 4 892 | - | - | - | graf |
ZZN PRAHA | 52.00 | 61.00 | 6 144 | - | - | - | graf |
ZZN PŘÍBRAM | 91.00 | 97.00 | 819 | - | - | - | graf |
ZZN STRAKONICE | 79.00 | 164.00 | 0 | - | - | - | graf |
ZZN ŠUMPERK | 61.00 | 61.00 | 0 | - | - | - | graf |
ZZN TÁBOR | 104.00 | 174.00 | 29 481 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 84.00 | 88.00 | 0 | - | - | - | graf |
ZZN VYŠKOV | 51.00 | 53.00 | 636 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 51.00 | 86.00 | 8 240 | - | - | - | graf |
ŽĎAS | 1 900.00 | 1 970.00 | 9 066 965 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 791.00 | 890.00 | 3 734 574 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 300.00 | 363.00 | 92 665 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | - | - | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 3 350.00 | 3 980.00 | 6 304 625 | - | - | - | graf |
ŽOSKA | 140.00 | 168.00 | 145 751 | - | - | - | graf |
ŽPSV UH. OSTROH | 228.00 | 257.00 | 341 495 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?