OSTRAV.VOD.A KAN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OSTRAV.VOD.A KAN.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 201.00 |
| První kotace | 19.10.1993 | 501.00 |
| Minimální cena | 28.02.1996 | 96.50 |
| Maximální cena | 09.12.1993 | 721.00 |
| Celkový objem | 2 949 245.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.08.2003 | 2 500.00 |
| První kotace | 10.01.1995 | 192.00 |
| Minimální cena | 20.06.1996 | 95.00 |
| Maximální cena | 28.05.2003 | 2 750.00 |
| Celkový objem | 20 704 481.40 | |
| OSTRAV.VOD.A KAN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200308 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 200307 | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
| 200306 | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
| 200305 | - | - | - | 2 200.00 | 2 750.00 | 53 961 | graf |
| 200304 | - | - | - | 1 950.00 | 2 150.00 | 0 | graf |
| 200303 | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
| 200302 | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
| 200301 | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
| 200212 | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
| 200211 | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
| 200210 | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
| 200209 | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
| 200208 | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
| 200207 | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
| 200206 | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
| 200205 | - | - | - | 1 661.00 | 1 859.00 | 133 323 | graf |
| 200204 | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
| 200203 | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
| 200202 | - | - | - | 1 180.00 | 1 350.00 | 0 | graf |
| 200201 | - | - | - | 1 151.00 | 1 205.00 | 85 441 | graf |
| 200112 | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
| 200111 | - | - | - | 1 290.00 | 1 400.00 | 435 699 | graf |
| 200110 | - | - | - | 1 340.00 | 1 500.00 | 4 853 099 | graf |
| 200109 | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
| 200108 | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
| 200107 | - | - | - | 1 101.00 | 1 223.00 | 233 793 | graf |
| 200106 | - | - | - | 1 025.00 | 1 200.00 | 638 249 | graf |
| 200105 | - | - | - | 1 000.00 | 1 149.00 | 111 940 | graf |
| 200104 | - | - | - | 980.00 | 1 078.00 | 74 480 | graf |
| 200103 | - | - | - | 962.00 | 1 050.00 | 167 750 | graf |
| 200102 | - | - | - | 910.00 | 1 015.00 | 273 887 | graf |
| 200101 | - | - | - | 851.00 | 999.00 | 189 052 | graf |
| 200012 | - | - | - | 761.00 | 946.00 | 394 407 | graf |
| 200011 | - | - | - | 800.00 | 900.00 | 376 659 | graf |
| 200010 | - | - | - | 620.00 | 800.00 | 300 659 | graf |
| 200009 | - | - | - | 600.00 | 681.00 | 237 956 | graf |
| 200008 | - | - | - | 690.00 | 755.00 | 215 700 | graf |
| 200007 | - | - | - | 507.00 | 659.00 | 122 542 | graf |
| 200006 | - | - | - | 640.00 | 790.00 | 7 751 | graf |
| 200004 | - | - | - | 760.00 | 800.00 | 132 705 | graf |
| 200003 | - | - | - | 725.00 | 792.00 | 2 229 905 | graf |
| 200002 | - | - | - | 656.00 | 786.00 | 327 233 | graf |
| 200001 | - | - | - | 625.00 | 702.00 | 106 430 | graf |
| 199912 | - | - | - | 515.00 | 681.00 | 95 329 | graf |
| 199911 | - | - | - | 405.00 | 558.00 | 32 530 | graf |
| 199910 | - | - | - | 586.00 | 710.00 | 196 867 | graf |
| 199909 | - | - | - | 612.00 | 723.00 | 165 562 | graf |
| 199908 | - | - | - | 658.00 | 685.00 | 84 022 | graf |
| 199907 | - | - | - | 653.00 | 676.00 | 309 079 | graf |
| 199906 | - | - | - | 640.00 | 700.00 | 457 120 | graf |
| 199905 | - | - | - | 501.00 | 671.00 | 1 010 295 | graf |
| 199904 | - | - | - | 357.00 | 550.00 | 381 011 | graf |
| 199903 | - | - | - | 331.00 | 357.00 | 471 149 | graf |
| 199902 | - | - | - | 332.00 | 355.00 | 359 748 | graf |
| 199901 | - | - | - | 288.00 | 333.00 | 51 822 | graf |
| 199812 | - | - | - | 285.00 | 290.00 | 32 087 | graf |
| 199811 | - | - | - | 278.00 | 300.00 | 35 512 | graf |
| 199810 | - | - | - | 290.00 | 300.00 | 32 726 | graf |
| 199809 | - | - | - | 275.00 | 290.00 | 19 583 | graf |
| 199808 | - | - | - | 272.00 | 282.00 | 12 859 | graf |
| 199807 | - | - | - | 255.00 | 271.00 | 136 241 | graf |
| 199806 | - | - | - | 257.00 | 270.00 | 47 374 | graf |
| 199805 | - | - | - | 248.00 | 286.00 | 61 628 | graf |
| 199804 | - | - | - | 224.00 | 266.00 | 81 239 | graf |
| 199803 | - | - | - | 217.00 | 275.00 | 180 501 | graf |
| 199802 | - | - | - | 200.00 | 220.00 | 113 099 | graf |
| 199801 | - | - | - | 185.00 | 200.00 | 30 277 | graf |
| 199712 | - | - | - | 168.00 | 220.00 | 40 268 | graf |
| 199711 | - | - | - | 198.00 | 230.00 | 48 945 | graf |
| 199710 | - | - | - | 191.00 | 230.00 | 70 128 | graf |
| 199709 | 182.00 | 201.00 | 28 032 | 190.00 | 202.00 | 31 362 | graf |
| 199708 | 191.00 | 195.00 | 2 676 | 176.00 | 195.00 | 51 478 | graf |
| 199707 | 189.00 | 195.00 | 14 383 | 183.00 | 196.00 | 52 943 | graf |
| 199706 | 172.00 | 190.00 | 0 | 185.00 | 190.00 | 61 423 | graf |
| 199705 | 171.00 | 190.00 | 22 054 | 188.00 | 191.00 | 44 085 | graf |
| 199704 | 163.00 | 190.00 | 34 717 | 163.00 | 195.00 | 81 232 | graf |
| 199703 | 175.00 | 181.00 | 50 906 | 161.00 | 197.00 | 100 508 | graf |
| 199702 | 172.00 | 175.00 | 65 097 | 165.00 | 178.00 | 112 380 | graf |
| 199701 | 160.00 | 170.00 | 25 150 | 155.00 | 180.00 | 40 589 | graf |
| 199612 | 160.00 | 165.00 | 4 620 | 140.00 | 165.00 | 46 580 | graf |
| 199611 | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
| 199610 | 146.00 | 170.00 | 99 684 | 152.00 | 188.00 | 45 232 | graf |
| 199609 | 126.00 | 162.00 | 92 645 | 125.00 | 200.00 | 81 752 | graf |
| 199608 | 116.00 | 128.00 | 2 438 | 110.00 | 126.00 | 23 134 | graf |
| 199607 | 111.00 | 123.00 | 28 326 | 107.00 | 120.00 | 19 104 | graf |
| 199606 | 100.00 | 122.00 | 20 212 | 95.00 | 130.00 | 25 718 | graf |
| 199605 | 122.00 | 130.00 | 60 998 | 99.00 | 127.00 | 31 848 | graf |
| 199604 | 121.00 | 132.00 | 62 758 | 112.00 | 150.00 | 40 519 | graf |
| 199603 | 98.00 | 160.00 | 50 842 | 101.00 | 160.00 | 42 935 | graf |
| 199602 | 97.00 | 131.00 | 51 514 | 104.00 | 142.00 | 38 208 | graf |
| 199601 | 128.00 | 160.00 | 30 153 | 124.00 | 150.00 | 46 838 | graf |
| 199512 | 144.00 | 166.00 | 57 586 | 120.00 | 155.00 | 34 138 | graf |
| 199511 | 151.00 | 299.00 | 405 740 | 146.00 | 266.00 | 36 246 | graf |
| 199510 | 176.00 | 266.00 | 104 748 | 149.00 | 220.00 | 70 717 | graf |
| 199509 | 180.00 | 259.00 | 57 899 | 165.00 | 235.00 | 46 299 | graf |
| 199508 | 259.00 | 321.00 | 51 576 | 245.00 | 302.00 | 59 650 | graf |
| 199507 | 300.00 | 305.00 | 69 976 | 252.00 | 295.00 | 48 450 | graf |
| 199506 | 300.00 | 301.00 | 243 305 | 238.00 | 300.00 | 83 429 | graf |
| 199505 | 201.00 | 300.00 | 232 662 | 133.00 | 300.00 | 45 034 | graf |
| 199504 | 128.00 | 192.00 | 42 279 | 116.00 | 155.00 | 17 185 | graf |
| 199503 | 135.00 | 280.00 | 91 911 | 125.00 | 141.00 | 899 | graf |
| 199502 | 241.00 | 251.00 | 32 915 | 233.00 | 297.00 | 88 277 | graf |
| 199501 | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
| 199412 | 190.00 | 239.00 | 11 427 | - | - | - | graf |
| 199411 | 170.00 | 218.00 | 17 853 | - | - | - | graf |
| 199410 | 170.00 | 361.00 | 35 823 | - | - | - | graf |
| 199409 | 290.00 | 399.00 | 95 295 | - | - | - | graf |
| 199408 | 211.00 | 298.00 | 45 354 | - | - | - | graf |
| 199407 | 288.00 | 310.00 | 60 036 | - | - | - | graf |
| 199406 | 331.00 | 400.00 | 76 864 | - | - | - | graf |
| 199405 | 326.00 | 477.00 | 207 624 | - | - | - | graf |
| 199404 | 297.00 | 471.00 | 73 297 | - | - | - | graf |
| 199403 | 277.00 | 420.00 | 77 260 | - | - | - | graf |
| 199402 | 466.00 | 707.00 | 2 828 | - | - | - | graf |
| 199401 | 585.00 | 649.00 | 0 | - | - | - | graf |
| 199312 | 601.00 | 721.00 | 29 082 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 501.00 | 501.00 | 25 050 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
