Burza Praha souhrny dle akcií za měsíc 200307
| Burza Praha souhrny dle akcií za měsíc 200307 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 145.00 | 12 847 | graf |
| AKRO OPF GLOBAL. | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
| ALIACHEM | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
| ARCELORMITTAL | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
| ATAS NÁCHOD | - | - | - | 335.00 | 370.00 | 16 304 | graf |
| AVIA | - | - | - | 24.00 | 29.00 | 18 533 | graf |
| B.G.M. CAPITAL | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
| B.G.M. HOLDING | - | - | - | 230.00 | 293.00 | 41 868 | graf |
| BELAGRA | - | - | - | 240.00 | 250.00 | 0 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
| BMT | - | - | - | 398.00 | 550.00 | 17 059 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 230.00 | 178 855 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 590.00 | 714.00 | 38 906 | graf |
| BRISK TÁBOR | - | - | - | 610.00 | 671.00 | 828 380 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
| CIMEX KONCERN | - | - | - | 306.00 | 340.00 | 74 093 | graf |
| CIMEX KONCERN | - | - | - | 163.00 | 260.00 | 36 781 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 258.00 | 291.00 | 115 207 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 48.00 | 53.00 | 10 855 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
| CZECH PROPERTY | - | - | - | 657.00 | 765.00 | 41 380 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 795 031 722 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 316 150 267 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
| ČESKÁ POJIŠŤOVNA | 6 700.00 | 7 150.00 | 625 932 400 | 6 900.00 | 7 500.00 | 2 402 650 | graf |
| ČESKÁ ZBROJOVKA | 825.00 | 955.00 | 0 | 961.00 | 1 050.00 | 469 826 | graf |
| ČESKÉ RADIOKOMUN. | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 221.00 | 275.00 | 127 440 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 39.00 | 6 240 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 279 529 507 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 543 345 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 370.00 | 405.00 | 62 500 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| ČMD | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 39 179 400 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 630.00 | 800.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 450.00 | 450.00 | 3 598 | graf |
| DKF HOLDING | - | - | - | 6.00 | 7.00 | 10 331 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 718 320 217 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 408 796 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 089 899 278 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 1 516 303 425 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 440.00 | 490.00 | 922 | graf |
| ENERGOAQUA | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
| ERSTE GROUP BANK A | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
| EUROVIA CS | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
| FINOP HOLDING | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 58 380 267 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 670.00 | 784.00 | 57 590 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 356 837 792 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 79 797 442 | - | - | - | graf |
| Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 50 531 250 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
| HOTEL PANORAMA | - | - | - | 670.00 | 695.00 | 149 727 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 818.00 | 928.00 | 98 956 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 232 526 406 | 10 020.00 | 10 040.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
| CHEVAK CHEB | - | - | - | 238.00 | 289.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 156.00 | 170.00 | 0 | graf |
| IDEAL STANDARD | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
| IF OBCHODU | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
| II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 93 018 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 202 021 333 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 500.00 | 598.00 | 18 369 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 419.00 | 532.00 | 317 753 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
| JÄKL KARVINÁ | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
| JČ ENERGETIKA | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
| JIHOSTROJ | - | - | - | 62.00 | 76.00 | 12 225 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 334.00 | 364.00 | 59 597 | graf |
| JLV | - | - | - | 411.00 | 451.00 | 5 364 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
| KABLO ELEKTRO | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
| KAPITÁL HOLDING | - | - | - | 48.00 | 53.00 | 2 986 | graf |
| KAROSERIA | - | - | - | 320.00 | 333.00 | 105 885 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 466.00 | 517.00 | 33 050 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 141.00 | 156.00 | 23 756 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 967.00 | 16 370 | graf |
| LÁZNĚ TEPLICE V Č. | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 281.00 | 281.00 | 843 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 24.00 | 6 360 | graf |
| MADETA | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
| MANHATTAN IF | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
| MEDICAMENTA | - | - | - | 381.00 | 424.00 | 9 663 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
| METALIMEX | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
| METROSTAV | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
| MILETA | - | - | - | 81.00 | 98.00 | 1 622 | graf |
| MINERVA BOSKOVICE | - | - | - | 165.00 | 182.00 | 7 755 | graf |
| MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 220.00 | 220.00 | 0 | graf |
| MOTORPAL | - | - | - | 265.00 | 265.00 | 30 486 | graf |
| MSA | - | - | - | 186.00 | 193.00 | 22 118 | graf |
| MUZO | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
| NKT CABLES | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| O2 C.R. | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
| ODKOLEK | - | - | - | 550.00 | 665.00 | 98 370 | graf |
| OHL ŽS | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
| OKD | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
| ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 520.00 | 682.00 | 141 096 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
| OSTROJ | - | - | - | 161.00 | 180.00 | 338 553 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 634 | graf |
| OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 804 | graf |
| PARAMO | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 100.00 | 22 168 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 772.00 | 862.00 | 0 | graf |
| PLZEŇSKÁ TEPLÁREN. | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 91.00 | 101.00 | 35 242 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 986.00 | 2 101.00 | 47 978 | graf |
| PRAZSKE SLUZBY | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
| PRAŽSKÉ PIVOVARY | 62.00 | 76.00 | 181 201 | - | - | - | graf |
| PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
| PSVS | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 93.00 | 114.00 | 34 900 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 180 593 167 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 510.00 | 600.00 | 257 011 | graf |
| SČ ARMATURKA | - | - | - | 160.00 | 174.00 | 6 552 | graf |
| SČ ENERGETIKA | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
| SELGEN | - | - | - | 280.00 | 280.00 | 2 242 | graf |
| SETUZA | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
| SEVEROČESKÉ DOLY | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
| SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SIGMIA | - | - | - | 115.00 | 200.00 | 0 | graf |
| SILON | - | - | - | 600.00 | 660.00 | 835 463 | graf |
| SLEZAN FRÝDEK-MÍS. | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 61 904 000 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 201 033 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
| SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
| SPOLEK CH.HUT.VÝR. | 93.00 | 101.00 | 1 773 | 119.00 | 124.00 | 1 337 974 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 14 023 031 525 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 405 670 917 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 18 908 908 181 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 068 962 458 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 455 718 627 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 573 867 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 913 586 631 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 184 270 401 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 878 609 026 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 309 137 142 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 201.00 | 245.00 | 38 271 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 294.00 | 6 765 | graf |
| STČ ENERGETICKÁ | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
| STOCK PLZEŇ | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 159 965 056 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 19 642 722 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
| ŠMERAL BRNO | - | - | - | 123.00 | 155.00 | 194 416 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
| TARMAC SEVEROKÁMEN | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
| TATRA | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 867 349 633 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 663.00 | 668.00 | 1 326 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
| TEPNA | - | - | - | 56.00 | 74.00 | 2 300 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 85.00 | 119.00 | 942 584 | graf |
| TESLA SEZAM | - | - | - | 511.00 | 562.00 | 379 360 | graf |
| TOMA | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
| TONAK | - | - | - | 26.00 | 29.00 | 7 262 | graf |
| TRANZA | - | - | - | 115.00 | 134.00 | 18 676 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 6 090 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 0 | graf |
| UNITED ENERGY | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
| UNITED ENERGY | - | - | - | 132.00 | 143.00 | 513 082 | graf |
| VČ ENERGETIKA | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 350.00 | 399.00 | 229 978 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
| VET ASSETS | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
| VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
| VÍNO MIKULOV | - | - | - | 814.00 | 856.00 | 8 984 | graf |
| VÍTKOVICE | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
| VLNAP | - | - | - | 58.00 | 69.00 | 12 066 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 305.00 | 335.00 | 190 143 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 220.00 | 255.00 | 30 511 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 187.00 | 215.00 | 12 590 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 253.00 | 43 608 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 149.00 | 191.00 | 11 474 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 188.00 | 200.00 | 5 600 | graf |
| VODÁRENSKÁ | - | - | - | 358.00 | 577.00 | 9 293 | graf |
| VULKAN | - | - | - | 355.00 | 374.00 | 30 588 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 2 369 680 | graf |
| WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
| YTONG | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
| ZČ ENERGETIKA | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
| ŽĎAS | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 4 550.00 | 54 600 | 4 525.00 | 4 803.00 | 747 220 | graf |
| ŽOS NYMBURK | - | - | - | 64.00 | 64.00 | 1 216 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
Názory v tématickém okruhu Akcie v ČR
14.09. 20:05 Válečník z Hradu. (Zbysek ze , Akcie ČEZ)
14.09. 19:24 Extrémně nízký objem obchodů (rzc, Akcie KOMERČNÍ BANKA)
14.09. 19:03 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 19:02 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:55 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:34 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:24 Válečník z Hradu. (PES, Akcie ČEZ)
14.09. 18:21 Válečník z Hradu. (kohoutek, Akcie ČEZ)
14.09. 18:08 Válečník z Hradu. (Mono, Akcie ČEZ)
14.09. 18:04 Válečník z Hradu. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
