Burza Praha souhrny dle akcií za měsíc 200301
| Burza Praha souhrny dle akcií za měsíc 200301 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 118.00 | 11 715 | graf |
| AKRO OPF GLOBAL. | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 77.00 | 105.00 | 112 557 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
| ALIACHEM | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 20 115 750 | - | - | - | graf |
| APOLLÓN HOLDING | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
| ARCELORMITTAL | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
| ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 9 032 | graf |
| AVIA | - | - | - | 21.00 | 33.00 | 24 800 | graf |
| B.G.M. CAPITAL | - | - | - | 178.00 | 250.00 | 15 565 | graf |
| B.G.M. HOLDING | - | - | - | 128.00 | 198.00 | 213 108 | graf |
| BELAGRA | - | - | - | 205.00 | 260.00 | 3 280 | graf |
| BIOPHARM VÚBVL | - | - | - | 800.00 | 980.00 | 1 900 | graf |
| BMT | - | - | - | 190.00 | 306.00 | 7 810 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 215.00 | 357 310 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 648.00 | 2 590 | graf |
| BRISK TÁBOR | - | - | - | 267.00 | 397.00 | 103 068 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 630.00 | 839.00 | 18 075 | graf |
| CIMEX KONCERN | - | - | - | 42.00 | 59.00 | 12 820 | graf |
| CIMEX KONCERN | - | - | - | 135.00 | 175.00 | 60 149 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 220.00 | 244.00 | 152 585 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 42.00 | 47.00 | 7 648 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
| CZECH PROPERTY | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 632 109 195 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 346 078 778 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 330.00 | 2 130 888 | 4 160.00 | 4 535.00 | 204 662 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 111.00 | 4 229 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 19 474 | graf |
| ČESKÁ ZBROJOVKA | 352.00 | 390.00 | 703 | 455.00 | 578.00 | 144 640 | graf |
| ČESKÉ RADIOKOMUN. | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 141.00 | 86 998 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 64.00 | 74 433 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 273 251 570 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 178 358 458 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 40 238 586 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 192.00 | 192.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 314.00 | 365.00 | 48 959 | graf |
| ČKD PRAHA DIZ | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
| ČMD | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 53.00 | 113.00 | 19 619 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 350.00 | 511.00 | 19 690 | graf |
| DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 344 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 2 661 136 721 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 3 755 076 167 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 170 044 389 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 258.00 | 291.00 | 8 849 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
| ERSTE GROUP BANK A | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
| ETA | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
| EUROVIA CS | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
| FEZKO SERVIS | - | - | - | 170.00 | 180.00 | 3 150 | graf |
| FINOP HOLDING | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 52 000 000 | graf |
| FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
| GEODEZIE BRNO | - | - | - | 460.00 | 460.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 59 042 200 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
| GUMOTEX | - | - | - | 455.00 | 515.00 | 16 630 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 441 141 618 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 120 378 028 | - | - | - | graf |
| Holcim (Česko) | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 490.00 | 554.00 | 266 163 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
| HOTEL PANORAMA | - | - | - | 409.00 | 560.00 | 82 328 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 600.00 | 640.00 | 72 000 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 170 185 193 | 10 000.00 | 10 020.00 | 100 200 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 133.00 | 170.00 | 60 132 | graf |
| I.EPIC HOLDING | - | - | - | 211.00 | 268.00 | 60 056 | graf |
| IDEAL STANDARD | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
| IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
| IF OBCHODU | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
| II.EPIC HOLDING | - | - | - | 133.00 | 147.00 | 112 066 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 524.00 | 50 813 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 413.00 | 569.00 | 14 181 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
| JÄKL KARVINÁ | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
| JČ ENERGETIKA | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
| JIHOSTROJ | - | - | - | 55.00 | 78.00 | 32 339 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 262.00 | 320.00 | 36 977 | graf |
| JLV | - | - | - | 361.00 | 370.00 | 10 210 | graf |
| JM ENERGETIKA | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
| JUTA | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
| KABLO ELEKTRO | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
| KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 1 925 | graf |
| KAROSERIA | - | - | - | 310.00 | 342.00 | 60 528 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 130 308 909 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 400.00 | 455.00 | 121 274 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 680.00 | 800.00 | 80 492 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 145.00 | 148 177 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
| K-T-V INVEST | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 935.00 | 47 688 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 671.00 | 718.00 | 36 711 | graf |
| LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 243.00 | 340.00 | 12 351 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 1 531 | graf |
| MADETA | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
| MANHATTAN IF | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 457.00 | 585.00 | 4 468 | graf |
| MEOPTA PŘEROV | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
| METRA BLANSKO | - | - | - | 31.00 | 37.00 | 56 539 | graf |
| METROSTAV | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
| MILETA | - | - | - | 62.00 | 76.00 | 4 150 | graf |
| MINERVA BOSKOVICE | - | - | - | 182.00 | 182.00 | 26 792 | graf |
| MJM LITOVEL | - | - | - | 409.00 | 650.00 | 46 840 | graf |
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
| MOTOKOV INTER. | - | - | - | 221.00 | 290.00 | 8 056 | graf |
| MOTORPAL | - | - | - | 272.00 | 316.00 | 51 374 | graf |
| MSA | - | - | - | 201.00 | 203.00 | 8 080 | graf |
| MUZO | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
| NKT CABLES | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
| O2 C.R. | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
| OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
| ODKOLEK | - | - | - | 252.00 | 350.00 | 16 489 | graf |
| OHL ŽS | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
| OKD | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
| ON SEMICONDUCT. CR | - | - | - | 900.00 | 920.00 | 11 040 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 580.00 | 5 843 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
| OSTROJ | - | - | - | 122.00 | 150.00 | 496 678 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 51.00 | 54.00 | 0 | graf |
| OTAVA-PATRIA | - | - | - | 212.00 | 250.00 | 12 259 | graf |
| PANKRÁC | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
| PANKRÁC | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
| PARAMO | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 230 782 133 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
| PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 827.00 | 862.00 | 34 132 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 6 431 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 110.00 | 16 446 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 401.00 | 1 556.00 | 6 200 | graf |
| PRAZSKE SLUZBY | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
| PRAŽSKÉ PIVOVARY | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
| PRIOR ČR | - | - | - | 102.00 | 250.00 | 6 738 | graf |
| PSVS | - | - | - | 780.00 | 882.00 | 37 601 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 81.00 | 88.00 | 207 293 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 187 521 750 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 306.00 | 387.00 | 21 158 | graf |
| RMS MEZZANINE | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 489.00 | 947 620 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 370.00 | 20 407 | graf |
| SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 8 626 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
| SELGEN | - | - | - | 242.00 | 300.00 | 3 484 | graf |
| SETUZA | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
| SEVEROČESKÉ DOLY | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
| SFINX | - | - | - | 330.00 | 372.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 20 167 | graf |
| SIGMIA | - | - | - | 770.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 280.00 | 312.00 | 47 652 | graf |
| SLADOVNA HODONICE | - | - | - | 610.00 | 923.00 | 12 980 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 162 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 174 750 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
| SM VOD.A KAN.OVA | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
| SOFTWARE 602 | - | - | - | 258.00 | 268.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 83.00 | 101.00 | 54 734 | 77.00 | 95.00 | 1 364 651 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 991 631 455 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 078 064 349 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 375 497 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 370 323 464 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 339 845 023 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 538 751 140 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 985 260 299 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 608 018 447 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 204.00 | 250.00 | 17 153 | graf |
| STAVOSTROJ | - | - | - | 247.00 | 271.00 | 49 949 | graf |
| STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
| STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 8.00 | 18.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 827.00 | 918.00 | 411 299 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 516 543 646 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 403 266 081 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 64 167 079 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
| ŠMERAL BRNO | - | - | - | 45.00 | 80.00 | 7 015 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
| TATRA | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 807.00 | 19 604 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 588.00 | 617.00 | 2 352 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
| TEPNA | - | - | - | 24.00 | 38.00 | 284 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 63.00 | 65.00 | 5 960 | graf |
| TESLA SEZAM | - | - | - | 345.00 | 399.00 | 0 | graf |
| TOMA | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
| TONAK | - | - | - | 27.00 | 30.00 | 40 268 | graf |
| TRANZA | - | - | - | 121.00 | 124.00 | 49 585 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
| UNION BANKA | - | - | - | 299.00 | 524.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 057 580 | graf |
| UNIPETROL | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 156.00 | 172.00 | 2 340 | graf |
| UNITED ENERGY | - | - | - | 101.00 | 117.00 | 774 501 | graf |
| UNITED ENERGY | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
| VČ ENERGETIKA | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
| VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 338.00 | 24 974 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
| VHOS | - | - | - | 950.00 | 950.00 | 7 596 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
| VÍNO MIKULOV | - | - | - | 750.00 | 890.00 | 148 760 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 9.00 | 172 498 | graf |
| VLNAP | - | - | - | 55.00 | 61.00 | 4 408 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 2 044 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 270.00 | 284.00 | 4 050 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 220.00 | 192 158 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 145.00 | 177.00 | 34 533 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 133.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 185.00 | 210.00 | 76 150 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 3 189 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 119.00 | 179.00 | 53 160 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 4 392 | graf |
| VODÁRENSKÁ | - | - | - | 305.00 | 310.00 | 1 221 | graf |
| VULKAN | - | - | - | 156.00 | 218.00 | 19 050 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 21.00 | 23.00 | 348 778 | graf |
| WIENERBERGER C.P. | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
| YTONG | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
| ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
| ZČ ENERGETIKA | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
| ZČ PLYNÁRENSKÁ | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
| ZZN POLABÍ | - | - | - | 26.00 | 49.00 | 18 255 | graf |
| ZZN POMORAVÍ | - | - | - | 230.00 | 230.00 | 0 | graf |
| ŽĎAS | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | 4 199.00 | 1 913 332 | 3 920.00 | 4 168.00 | 1 328 950 | graf |
| ŽOS NYMBURK | - | - | - | 57.00 | 63.00 | 94 950 | graf |
| ŽPSV UH. OSTROH | - | - | - | 753.00 | 950.00 | 30 800 | graf |
Názory v tématickém okruhu Akcie v ČR
15.09. 16:16 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 14:36 ... tříměsíční relý $90k (Rup nepřih, Akcie ČEZ)
15.09. 13:18 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 13:08 Jeho včerejší projev zasedání NATO. (R2, Akcie ČEZ)
15.09. 12:28 Jeho včerejší projev zasedání NATO. (kohoutek, Akcie ČEZ)
15.09. 12:13 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 12:00 Jeho včerejší projev zasedání NATO. (kohoutek, Akcie ČEZ)
15.09. 11:58 ... soudcokracie (Mono, Akcie ČEZ)
15.09. 11:55 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 11:52 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
