TESLA SEZAM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TESLA SEZAM
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 22.11.2002 | 461.20 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 29.05.1995 | 64.70 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 87 917 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.09.2003 | 476.20 |
| První kotace | 10.01.1995 | 129.50 |
| Minimální cena | 26.01.1995 | 30.30 |
| Maximální cena | 20.11.2000 | 770.00 |
| Celkový objem | 184 151 651.80 | |
| TESLA SEZAM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200309 | - | - | - | 476.00 | 476.00 | 0 | graf |
| 200308 | - | - | - | 476.00 | 529.00 | 6 047 | graf |
| 200307 | - | - | - | 511.00 | 562.00 | 379 360 | graf |
| 200306 | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
| 200305 | - | - | - | 501.00 | 553.00 | 1 505 946 | graf |
| 200304 | - | - | - | 420.00 | 512.00 | 37 728 | graf |
| 200303 | - | - | - | 301.00 | 420.00 | 0 | graf |
| 200302 | - | - | - | 370.00 | 439.00 | 0 | graf |
| 200301 | - | - | - | 345.00 | 399.00 | 0 | graf |
| 200212 | - | - | - | 271.00 | 423.00 | 0 | graf |
| 200211 | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
| 200210 | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
| 200209 | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
| 200208 | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
| 200207 | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
| 200206 | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
| 200205 | 461.00 | 461.00 | 0 | 465.00 | 515.00 | 4 630 | graf |
| 200204 | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
| 200203 | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
| 200202 | 461.00 | 461.00 | 0 | 441.00 | 486.00 | 80 130 | graf |
| 200201 | 461.00 | 461.00 | 0 | 441.00 | 462.00 | 59 891 | graf |
| 200112 | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
| 200111 | 461.00 | 461.00 | 0 | 460.00 | 522.00 | 107 089 | graf |
| 200110 | 461.00 | 461.00 | 0 | 460.00 | 506.00 | 32 660 | graf |
| 200109 | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
| 200108 | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
| 200107 | 627.00 | 660.00 | 0 | 594.00 | 678.00 | 118 811 | graf |
| 200106 | 660.00 | 660.00 | 0 | 650.00 | 700.00 | 5 400 215 | graf |
| 200105 | 570.00 | 660.00 | 0 | 650.00 | 700.00 | 10 115 437 | graf |
| 200104 | 570.00 | 570.00 | 3 420 | 582.00 | 662.00 | 1 874 900 | graf |
| 200103 | 570.00 | 665.00 | 0 | 550.00 | 645.00 | 1 176 162 | graf |
| 200102 | 665.00 | 665.00 | 0 | 540.00 | 698.00 | 839 140 | graf |
| 200101 | 665.00 | 665.00 | 0 | 650.00 | 700.00 | 5 332 153 | graf |
| 200012 | 660.00 | 680.00 | 196 835 | 594.00 | 673.00 | 5 331 607 | graf |
| 200011 | 621.00 | 725.00 | 552 648 | 631.00 | 770.00 | 49 869 437 | graf |
| 200010 | 561.00 | 725.00 | 59 032 | 566.00 | 700.00 | 16 332 009 | graf |
| 200009 | 440.00 | 561.00 | 3 080 | 525.00 | 590.00 | 4 138 392 | graf |
| 200008 | 397.00 | 460.00 | 147 707 | 405.00 | 540.00 | 3 043 400 | graf |
| 200007 | 405.00 | 426.00 | 0 | 328.00 | 400.00 | 1 895 458 | graf |
| 200006 | 426.00 | 426.00 | 0 | 299.00 | 350.00 | 187 904 | graf |
| 200005 | 426.00 | 448.00 | 0 | 345.00 | 450.00 | 592 874 | graf |
| 200004 | 448.00 | 472.00 | 342 672 | 345.00 | 418.00 | 179 077 | graf |
| 200003 | 370.00 | 450.00 | 210 345 | 326.00 | 410.00 | 751 117 | graf |
| 200002 | 360.00 | 420.00 | 458 819 | 392.00 | 430.00 | 1 470 417 | graf |
| 200001 | 352.00 | 427.00 | 37 023 | 350.00 | 405.00 | 511 204 | graf |
| 199912 | 352.00 | 370.00 | 0 | 331.00 | 375.00 | 3 918 657 | graf |
| 199911 | 370.00 | 370.00 | 25 900 | 356.00 | 380.00 | 1 001 224 | graf |
| 199910 | 350.00 | 383.00 | 277 081 | 350.00 | 385.00 | 268 431 | graf |
| 199909 | 327.00 | 360.00 | 7 562 | 310.00 | 396.00 | 374 423 | graf |
| 199908 | 282.00 | 327.00 | 186 491 | 270.00 | 340.00 | 2 602 969 | graf |
| 199907 | 270.00 | 349.00 | 3 322 | 270.00 | 297.00 | 91 030 | graf |
| 199906 | 249.00 | 386.00 | 367 | 254.00 | 290.00 | 229 496 | graf |
| 199905 | 238.00 | 250.00 | 31 097 | 226.00 | 266.00 | 243 232 | graf |
| 199904 | 250.00 | 250.00 | 0 | 223.00 | 264.00 | 355 974 | graf |
| 199903 | 240.00 | 250.00 | 13 755 | 240.00 | 265.00 | 292 037 | graf |
| 199902 | 223.00 | 250.00 | 3 911 157 | 209.00 | 258.00 | 11 873 390 | graf |
| 199901 | 239.00 | 242.00 | 15 215 | 220.00 | 265.00 | 6 281 907 | graf |
| 199812 | 218.00 | 240.00 | 2 857 | 201.00 | 240.00 | 19 346 824 | graf |
| 199811 | 218.00 | 251.00 | 287 236 | 200.00 | 257.00 | 259 055 | graf |
| 199810 | 228.00 | 266.00 | 14 178 | 202.00 | 285.00 | 11 918 | graf |
| 199809 | 280.00 | 295.00 | 0 | 285.00 | 300.00 | 35 400 | graf |
| 199808 | 310.00 | 326.00 | 38 750 | 251.00 | 301.00 | 60 193 | graf |
| 199807 | 266.00 | 332.00 | 1 202 815 | 254.00 | 311.00 | 96 307 | graf |
| 199806 | 299.00 | 341.00 | 1 254 790 | 275.00 | 351.00 | 231 430 | graf |
| 199805 | 319.00 | 355.00 | 1 753 841 | 281.00 | 348.00 | 163 670 | graf |
| 199804 | 342.00 | 370.00 | 747 523 | 292.00 | 365.00 | 808 422 | graf |
| 199803 | 345.00 | 397.00 | 495 350 | 315.00 | 394.00 | 366 335 | graf |
| 199802 | 346.00 | 410.00 | 643 413 | 324.00 | 383.00 | 107 395 | graf |
| 199801 | 356.00 | 559.00 | 489 713 | 347.00 | 518.00 | 178 364 | graf |
| 199712 | 360.00 | 559.00 | 4 438 196 | 332.00 | 534.00 | 531 377 | graf |
| 199711 | 335.00 | 370.00 | 1 218 981 | 328.00 | 366.00 | 195 451 | graf |
| 199710 | 315.00 | 370.00 | 943 302 | 274.00 | 362.00 | 206 695 | graf |
| 199709 | 328.00 | 364.00 | 533 281 | 325.00 | 383.00 | 258 473 | graf |
| 199708 | 323.00 | 355.00 | 469 643 | 267.00 | 338.00 | 168 365 | graf |
| 199707 | 328.00 | 335.00 | 937 188 | 303.00 | 336.00 | 366 981 | graf |
| 199706 | 300.00 | 325.00 | 477 112 | 280.00 | 321.00 | 176 735 | graf |
| 199705 | 294.00 | 337.00 | 2 676 563 | 277.00 | 325.00 | 543 971 | graf |
| 199704 | 334.00 | 346.00 | 4 222 682 | 300.00 | 339.00 | 764 655 | graf |
| 199703 | 304.00 | 353.00 | 5 522 602 | 270.00 | 331.00 | 470 272 | graf |
| 199702 | 247.00 | 311.00 | 2 675 503 | 240.00 | 299.00 | 500 832 | graf |
| 199701 | 179.00 | 284.00 | 232 189 | 176.00 | 272.00 | 17 686 | graf |
| 199612 | 173.00 | 209.00 | 42 679 | 160.00 | 185.00 | 35 986 | graf |
| 199611 | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
| 199610 | 241.00 | 309.00 | 318 791 | 226.00 | 305.00 | 224 631 | graf |
| 199609 | 320.00 | 357.00 | 269 477 | 266.00 | 341.00 | 306 979 | graf |
| 199608 | 318.00 | 338.00 | 1 430 706 | 305.00 | 340.00 | 273 332 | graf |
| 199607 | 337.00 | 361.00 | 898 334 | 323.00 | 365.00 | 797 690 | graf |
| 199606 | 330.00 | 378.00 | 1 561 546 | 320.00 | 405.00 | 929 158 | graf |
| 199605 | 310.00 | 390.00 | 9 252 972 | 296.00 | 393.00 | 3 092 030 | graf |
| 199604 | 202.00 | 328.00 | 7 868 617 | 207.00 | 320.00 | 4 566 509 | graf |
| 199603 | 171.00 | 205.00 | 2 225 292 | 163.00 | 230.00 | 2 584 501 | graf |
| 199602 | 166.00 | 190.00 | 1 385 533 | 170.00 | 191.00 | 328 495 | graf |
| 199601 | 184.00 | 200.00 | 1 430 792 | 160.00 | 198.00 | 234 280 | graf |
| 199512 | 180.00 | 190.00 | 785 252 | 170.00 | 196.00 | 248 629 | graf |
| 199511 | 188.00 | 203.00 | 2 871 616 | 172.00 | 200.00 | 327 360 | graf |
| 199510 | 170.00 | 198.00 | 2 217 115 | 153.00 | 200.00 | 607 547 | graf |
| 199509 | 130.00 | 229.00 | 5 595 179 | 125.00 | 223.00 | 790 705 | graf |
| 199508 | 115.00 | 132.00 | 1 232 155 | 108.00 | 150.00 | 349 746 | graf |
| 199507 | 70.00 | 125.00 | 903 356 | 70.00 | 130.00 | 275 876 | graf |
| 199506 | 65.00 | 77.00 | 219 904 | 67.00 | 82.00 | 53 338 | graf |
| 199505 | 65.00 | 90.00 | 351 892 | 68.00 | 91.00 | 68 708 | graf |
| 199504 | 75.00 | 96.00 | 299 432 | 82.00 | 103.00 | 81 101 | graf |
| 199503 | 66.00 | 115.00 | 466 857 | 100.00 | 111.00 | 9 388 | graf |
| 199502 | 111.00 | 124.00 | 248 672 | 110.00 | 126.00 | 49 654 | graf |
| 199501 | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
| 199412 | 135.00 | 150.00 | 141 316 | - | - | - | graf |
| 199411 | 129.00 | 161.00 | 355 426 | - | - | - | graf |
| 199410 | 140.00 | 200.00 | 853 141 | - | - | - | graf |
| 199409 | 141.00 | 215.00 | 1 562 853 | - | - | - | graf |
| 199408 | 135.00 | 163.00 | 518 109 | - | - | - | graf |
| 199407 | 120.00 | 149.00 | 195 491 | - | - | - | graf |
| 199406 | 96.00 | 135.00 | 434 316 | - | - | - | graf |
| 199405 | 118.00 | 150.00 | 486 774 | - | - | - | graf |
| 199404 | 150.00 | 210.00 | 451 138 | - | - | - | graf |
| 199403 | 180.00 | 255.00 | 1 943 724 | - | - | - | graf |
| 199402 | 115.00 | 192.00 | 349 226 | - | - | - | graf |
| 199401 | 95.00 | 105.00 | 51 262 | - | - | - | graf |
| 199312 | 105.00 | 137.00 | 128 034 | - | - | - | graf |
| 199311 | 88.00 | 156.00 | 206 068 | - | - | - | graf |
| 199310 | 90.00 | 130.00 | 20 088 | - | - | - | graf |
| 199309 | 93.00 | 146.00 | 85 090 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 0 | - | - | - | graf |
| 199307 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, TESLA SEZAM
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TESLA SEZAM
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
