Burza Praha souhrny dle akcií za měsíc 200303
Burza Praha souhrny dle akcií za měsíc 200303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 119.00 | 13 629 | graf |
AKRO OPF GLOBAL. | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
AKRO OPF PROG.SPOL | - | - | - | 101.00 | 165.00 | 32 332 | graf |
ALIACHEM | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
ALIACHEM | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
ARCELORMITTAL | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 505.00 | 47 701 | graf |
AVIA | - | - | - | 23.00 | 24.00 | 33 727 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 290.00 | 99 082 | graf |
B.G.M. HOLDING | - | - | - | 190.00 | 200.00 | 38 197 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 3 600 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
BMT | - | - | - | 450.00 | 573.00 | 14 850 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 182.00 | 206.00 | 411 324 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 501.00 | 618.00 | 3 937 | graf |
BRISK TÁBOR | - | - | - | 359.00 | 550.00 | 437 175 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 751.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 110.00 | 70 098 | graf |
CIMEX KONCERN | - | - | - | 258.00 | 369.00 | 23 808 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 242.00 | 252.00 | 192 057 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 36 106 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 686 634 125 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 433 392 583 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
ČESKÁ POJIŠŤOVNA | 4 505.00 | 4 605.00 | 717 680 | 4 521.00 | 4 750.00 | 424 110 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 152.00 | 193.00 | 11 714 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 63 626 | graf |
ČESKÁ ZBROJOVKA | 501.00 | 526.00 | 0 | 460.00 | 755.00 | 422 446 | graf |
ČESKÉ RADIOKOMUN. | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 157.00 | 178.00 | 55 004 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 66.00 | 446 093 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČEZ | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 163 375 750 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 845 977 736 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 100 952 581 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 270.00 | 530.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
ČMD | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 147 610 800 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 549.00 | 729.00 | 1 098 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 156.00 | 156.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DERMACOL | - | - | - | 300.00 | 333.00 | 4 267 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 7 309 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 936 672 917 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 273 835 278 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 424 060 242 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 274.00 | 283.00 | 11 628 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
ERSTE GROUP BANK A | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
ETA | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
EUROVIA CS | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 202.00 | 4 715 | graf |
FINOP HOLDING | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 400 000 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 441.00 | 7 492 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 550.00 | 625.00 | 156 560 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 291 927 778 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 497.00 | 616.00 | 170 072 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
HOTEL PANORAMA | - | - | - | 468.00 | 580.00 | 53 742 | graf |
HYPOTEČNÍ BANKA | - | - | - | 740.00 | 820.00 | 55 020 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 411 342 778 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 162.00 | 181.00 | 54 000 | graf |
I.EPIC HOLDING | - | - | - | 207.00 | 256.00 | 75 112 | graf |
IDEAL STANDARD | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
IF BOHATSTVÍ | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 140.00 | 48 250 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 100 300 667 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 536.00 | 44 851 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 519.00 | 73 869 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
JÄKL KARVINÁ | - | - | - | 585.00 | 690.00 | 426 824 | graf |
JČ ENERGETIKA | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
JIHOSTROJ | - | - | - | 64.00 | 84.00 | 13 496 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 284.00 | 19 070 | graf |
JLV | - | - | - | 368.00 | 370.00 | 1 104 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
KAPITÁL HOLDING | - | - | - | 45.00 | 50.00 | 2 778 | graf |
KAROSERIA | - | - | - | 312.00 | 324.00 | 17 282 | graf |
KB 8,00/04 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 22 817 125 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
KOVOSVIT | - | - | - | 403.00 | 425.00 | 62 870 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 669.00 | 862.00 | 23 876 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 165.00 | 142 459 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 851.00 | 940.00 | 65 083 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 635.00 | 678.00 | 59 372 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
LE CYGNE SPORT.GR. | - | - | - | 284.00 | 360.00 | 8 726 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 0 | graf |
MADETA | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
MEDICAMENTA | - | - | - | 311.00 | 380.00 | 8 909 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
METRA BLANSKO | - | - | - | 33.00 | 35.00 | 11 776 | graf |
METROSTAV | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
MILETA | - | - | - | 71.00 | 76.00 | 756 | graf |
MINERVA BOSKOVICE | - | - | - | 186.00 | 186.00 | 109 545 | graf |
MJM LITOVEL | - | - | - | 500.00 | 660.00 | 44 100 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 85.00 | 7 474 | graf |
MOTOKOV INTER. | - | - | - | 262.00 | 290.00 | 0 | graf |
MOTORPAL | - | - | - | 251.00 | 282.00 | 61 502 | graf |
MSA | - | - | - | 176.00 | 234.00 | 233 186 | graf |
MUZO | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
NKT CABLES | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 687.00 | 900.00 | 35 485 | graf |
O2 C.R. | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
ODKOLEK | - | - | - | 390.00 | 450.00 | 28 588 | graf |
OHL ŽS | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
OKD | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 535.00 | 618.00 | 72 277 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
OSTROJ | - | - | - | 146.00 | 155.00 | 358 333 | graf |
OTAVAN TŘEBOŇ | - | - | - | 50.00 | 55.00 | 3 952 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 228.00 | 12 372 | graf |
PANKRÁC | - | - | - | 820.00 | 901.00 | 59 622 | graf |
PANKRÁC | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
PARAMO | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 108.00 | 39 478 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 032 417 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 805.00 | 826.00 | 50 470 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 97.00 | 17 658 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 55 692 | graf |
PRAZSKE SLUZBY | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
PRAŽSKÁ ENERGETIKA | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
PRIOR ČR | - | - | - | 136.00 | 150.00 | 12 600 | graf |
PSVS | - | - | - | 856.00 | 890.00 | 57 048 | graf |
RAAB KARCH.STAVIVA | - | - | - | 88.00 | 98.00 | 53 388 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 301 718 778 | 100 000.00 | 100 000.00 | 0 | graf |
RAŠELINA | - | - | - | 343.00 | 374.00 | 503 278 | graf |
RMS MEZZANINE | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 459.00 | 73 795 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 380.00 | 422.00 | 36 716 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 167.00 | 29 753 | graf |
SČ ENERGETIKA | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
SELGEN | - | - | - | 245.00 | 280.00 | 8 365 | graf |
SETUZA | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
SEVEROČESKÉ DOLY | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
SFINX | - | - | - | 300.00 | 330.00 | 33 000 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 18.00 | 562 680 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 191 196 | graf |
SILON | - | - | - | 312.00 | 336.00 | 52 402 | graf |
SLADOVNA HODONICE | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 389 587 407 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 19 963 200 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 84.00 | 0 | 85.00 | 91.00 | 192 152 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 096 375 049 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 612 853 496 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 973 360 498 | 10 965.00 | 10 985.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 300 940 906 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 759 274 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 343 168 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 689 122 692 | 10 775.00 | 10 815.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 27 788 381 126 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 31 710 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 214.00 | 4 085 | graf |
STAVOSTROJ | - | - | - | 243.00 | 257.00 | 30 692 | graf |
STČ ENERGETICKÁ | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
STOCK PLZEŇ | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
STROJPLAST | - | - | - | 28.00 | 34.00 | 720 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SUBTERRA | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 107 106 611 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 891 174 496 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 88 693 883 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
ŠMERAL BRNO | - | - | - | 62.00 | 89.00 | 33 440 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
TATRA | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 14 521 | graf |
TEPLÁRNA PÍSEK | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
TEPLÁRNA STRAKON. | - | - | - | 613.00 | 651.00 | 15 473 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
TEPNA | - | - | - | 27.00 | 53.00 | 11 299 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 22 629 | graf |
TESLA SEZAM | - | - | - | 301.00 | 420.00 | 0 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 6 666 | graf |
TRANZA | - | - | - | 120.00 | 121.00 | 5 422 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 132.00 | 151.00 | 33 530 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 149.00 | 166.00 | 193 220 | graf |
UNITED ENERGY | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
UNITED ENERGY | - | - | - | 122.00 | 135.00 | 386 055 | graf |
VČ ENERGETIKA | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 336.00 | 62 488 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
VHOS | - | - | - | 860.00 | 950.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
VÍNO MIKULOV | - | - | - | 851.00 | 900.00 | 74 843 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 241 828 | graf |
VLNAP | - | - | - | 43.00 | 50.00 | 9 184 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 107.00 | 150.00 | 1 621 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 248.00 | 159 081 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 159.00 | 186.00 | 134 192 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 139.00 | 150.00 | 434 663 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 134 420 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 130.00 | 182.00 | 95 920 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 1 386 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 330.00 | 2 640 | graf |
VULKAN | - | - | - | 165.00 | 221.00 | 9 945 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 26.00 | 504 745 | graf |
WIENERBERGER C.P. | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
YTONG | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
ZČ ENERGETIKA | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 48.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 151.00 | 0 | graf |
ŽĎAS | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 105.00 | 123 040 | 3 790.00 | 4 450.00 | 1 851 649 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 63.00 | 5 285 | graf |
ŽPSV UH. OSTROH | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?