Burza Praha souhrny dle akcií za měsíc 200305
Burza Praha souhrny dle akcií za měsíc 200305 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 132.00 | 141.00 | 12 361 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 62 762 | graf |
ALIACHEM | 65.00 | 65.00 | 0 | 74.00 | 80.00 | 33 817 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 77.00 | 89.00 | 37 811 | 84.00 | 100.00 | 771 757 | graf |
ARCELORMITTAL | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 365.00 | 14 400 | graf |
AVIA | - | - | - | 23.00 | 26.00 | 2 252 | graf |
B.G.M. CAPITAL | - | - | - | 251.00 | 290.00 | 154 929 | graf |
B.G.M. HOLDING | - | - | - | 202.00 | 230.00 | 23 915 | graf |
BELAGRA | - | - | - | 226.00 | 240.00 | 35 046 | graf |
BIOPHARM VÚBVL | - | - | - | 1 167.00 | 1 190.00 | 0 | graf |
BMT | - | - | - | 405.00 | 450.00 | 31 907 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 183.00 | 214.00 | 213 641 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 541.00 | 695.00 | 15 186 | graf |
BRISK TÁBOR | - | - | - | 521.00 | 600.00 | 47 221 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 899.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 303.00 | 685.00 | 140 010 | graf |
CIMEX KONCERN | - | - | - | 240.00 | 263.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 814 472 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 247.00 | 276.00 | 81 414 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 8 801 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 378.00 | 3 740.00 | 1 698 508 | graf |
CZECH PROPERTY | - | - | - | 860.00 | 900.00 | 16 080 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 882 445 639 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 282 819 944 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 4 333.00 | 597 409 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
ČESKÁ POJIŠŤOVNA | 5 700.00 | 6 990.00 | 4 769 656 | 5 399.00 | 7 320.00 | 805 761 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 160.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 738.00 | 750.00 | 13 404 | 750.00 | 942.00 | 88 166 | graf |
ČESKÉ RADIOKOMUN. | 192.00 | 198.00 | 436 506 373 | 195.00 | 202.00 | 5 373 812 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 195.00 | 275.00 | 431 285 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 32.00 | 37.00 | 2 332 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČEZ | 107.00 | 113.00 | 3 449 284 179 | 107.00 | 114.00 | 14 452 858 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 3 521 384 318 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 125 673 735 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 347 494 403 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 60 681 938 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 385.00 | 425.00 | 607 732 | graf |
ČKD PRAHA DIZ | - | - | - | 1 283.00 | 1 900.00 | 6 631 | graf |
ČMD | 84.00 | 96.00 | 31 458 | 113.00 | 140.00 | 730 068 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 494 277 500 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 473.00 | 483.00 | 5 730 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 99.00 | 150.00 | 25 938 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DERMACOL | - | - | - | 334.00 | 460.00 | 6 355 | graf |
DIMENSION | - | - | - | 80.00 | 97.00 | 0 | graf |
DKF HOLDING | - | - | - | 7.00 | 9.00 | 8 659 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 199.00 | 1 400.00 | 2 398 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 669 187 319 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 947 613 611 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 152 392 944 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 311.00 | 4 260 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 535.00 | 650.00 | 1 173 190 | graf |
ERSTE GROUP BANK A | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
ETA | 105.00 | 116.00 | 0 | - | - | - | graf |
EUROVIA CS | 1 180.00 | 1 180.00 | 0 | 1 143.00 | 1 350.00 | 223 722 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 739.00 | 800.00 | 853 683 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 561.00 | 610.00 | 29 939 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 634 267 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 700.00 | 700.00 | 97 300 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 391 980 278 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 24 983 028 | - | - | - | graf |
Holcim (Česko) | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 561.00 | 697.00 | 730 929 | graf |
HOTEL PANORAMA | - | - | - | 600.00 | 670.00 | 215 778 | graf |
HYPOTEČNÍ BANKA | - | - | - | 784.00 | 820.00 | 36 080 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 8 950.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 10 855.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 177 306 831 | 10 040.00 | 10 040.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 19 163 409 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 025.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 290 157 611 | 10 470.00 | 10 560.00 | 525 000 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 102 953 961 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 861 971 799 | 10 625.00 | 10 670.00 | 3 099 150 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 420.00 | 11 500.00 | 690 000 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 167.00 | 201.00 | 9 178 | graf |
I.EPIC HOLDING | - | - | - | 149.00 | 292.00 | 213 874 | graf |
IDEAL STANDARD | - | - | - | 2 700.00 | 2 845.00 | 19 450 | graf |
IF OBCHODU | - | - | - | 1 200.00 | 1 225.00 | 831 002 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 165.00 | 196 800 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 480.00 | 508.00 | 23 717 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 411.00 | 505.00 | 20 369 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JÁCHYMOV PM | 585.00 | 648.00 | 2 956 | 750.00 | 952.00 | 119 851 | graf |
JÄKL KARVINÁ | - | - | - | 562.00 | 750.00 | 251 178 | graf |
JČ ENERGETIKA | 2 750.00 | 2 750.00 | 0 | 2 497.00 | 2 802.00 | 127 871 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 801.00 | 2 900.00 | 0 | graf |
JIHOSTROJ | - | - | - | 80.00 | 80.00 | 9 612 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 342.00 | 367.00 | 23 292 | graf |
JLV | - | - | - | 338.00 | 431.00 | 46 474 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 727.00 | 3 100.00 | 138 435 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | - | - | - | graf |
KABELOVNA DĚČÍN | - | - | - | 1 580.00 | 1 896.00 | 28 970 | graf |
KABLO ELEKTRO | 2 067.00 | 2 170.00 | 0 | 2 440.00 | 3 002.00 | 86 853 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 56.00 | 4 705 | graf |
KAROSERIA | - | - | - | 324.00 | 335.00 | 21 224 | graf |
KB 8,00/04 | 95.00 | 95.00 | 177 353 293 | 10 850.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 2 258.00 | 2 519.00 | 103 900 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 167 433 007 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 423 461 542 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 998.00 | 2 112.00 | 6 166 734 235 | 1 987.00 | 2 102.00 | 9 802 546 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 508 035 108 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
KOVOSVIT | - | - | - | 422.00 | 456.00 | 106 851 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 146.00 | 43 809 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 077.00 | 1 110.00 | 1 791 575 | graf |
K-T-V INVEST | 330.00 | 347.00 | 6 930 | 470.00 | 636.00 | 22 394 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 010.00 | 1 400.00 | 165 104 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 1 056.00 | 127 304 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 413.00 | 0 | 481.00 | 571.00 | 92 321 | graf |
LE CYGNE SPORT.GR. | - | - | - | 232.00 | 296.00 | 20 453 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 235.00 | 1 430.00 | 139 555 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 28.00 | 4 940 | graf |
MADETA | 400.00 | 463.00 | 0 | 500.00 | 570.00 | 94 560 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 075.00 | 36 165 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
MEDICAMENTA | - | - | - | 381.00 | 521.00 | 72 954 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 96.00 | 130.00 | 21 775 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 900.00 | 2 175.00 | 542 725 | graf |
METRA BLANSKO | - | - | - | 35.00 | 39.00 | 4 350 | graf |
METROSTAV | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
MILETA | - | - | - | 81.00 | 90.00 | 76 894 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 38 148 | graf |
MJM LITOVEL | - | - | - | 485.00 | 539.00 | 29 112 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 90.00 | 99.00 | 107 800 | graf |
MOTOKOV INTER. | - | - | - | 301.00 | 444.00 | 17 061 | graf |
MOTORPAL | - | - | - | 245.00 | 300.00 | 193 830 | graf |
MSA | - | - | - | 203.00 | 252.00 | 58 883 | graf |
MUZO | - | - | - | 12 245.00 | 14 000.00 | 299 982 | graf |
NKT CABLES | 703.00 | 740.00 | 0 | 544.00 | 671.00 | 50 533 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 811.00 | 27 246 | graf |
O2 C.R. | 331.00 | 349.00 | 2 369 502 291 | 326.00 | 350.00 | 15 116 006 | graf |
ODKOLEK | - | - | - | 481.00 | 570.00 | 16 785 | graf |
OHL ŽS | 810.00 | 851.00 | 6 510 | - | - | - | graf |
OKD | 134.00 | 155.00 | 0 | 175.00 | 200.00 | 901 351 | graf |
ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 15 812 768 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 12 635 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 200.00 | 2 750.00 | 53 961 | graf |
OSTROJ | - | - | - | 150.00 | 175.00 | 553 646 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 71.00 | 46 032 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 230.00 | 8 724 | graf |
PANKRÁC | - | - | - | 870.00 | 940.00 | 103 100 | graf |
PANKRÁC | - | - | - | 1 500.00 | 1 652.00 | 41 992 | graf |
PARAMO | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 105.00 | 71 954 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 255.00 | 12 421.00 | 1 268 793 722 | 11 183.00 | 12 301.00 | 6 453 785 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 820.00 | 890.00 | 10 076 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 777.00 | 834.00 | 67 626 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 130.00 | 24 809 | graf |
POŠT.TISK.CENIN | - | - | - | 1 851.00 | 2 254.00 | 88 316 | graf |
PRAZSKE SLUZBY | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
PRAŽSKÁ ENERGETIKA | 2 100.00 | 2 161.00 | 8 622 | 2 460.00 | 2 700.00 | 121 033 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 1 471.00 | 0 | 1 501.00 | 1 522.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 66.00 | 66.00 | 0 | 45.00 | 66.00 | 301 266 | graf |
PRIOR ČR | - | - | - | 137.00 | 159.00 | 3 020 | graf |
PSVS | - | - | - | 995.00 | 1 105.00 | 9 951 | graf |
RAAB KARCH.STAVIVA | - | - | - | 90.00 | 94.00 | 124 822 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 211 889 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 455.00 | 46 620 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 165.00 | 9 270 | graf |
SČ ENERGETIKA | 2 000.00 | 2 100.00 | 60 000 | 2 110.00 | 2 450.00 | 319 157 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 2 800.00 | 0 | graf |
SELGEN | - | - | - | 283.00 | 285.00 | 5 655 | graf |
SETUZA | 175.00 | 193.00 | 161 582 | 183.00 | 264.00 | 3 320 228 | graf |
SEVEROČESKÉ DOLY | 600.00 | 640.00 | 576 000 | 612.00 | 695.00 | 886 168 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 0 | graf |
SG - INDUSTRY | - | - | - | 9.00 | 12.00 | 63 340 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
SILON | - | - | - | 391.00 | 441.00 | 28 182 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 342.00 | 440.00 | 2 483 172 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 2 390.00 | 2 509.00 | 0 | 2 450.00 | 2 700.00 | 1 452 980 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 496.00 | 500.00 | 72 318 000 | 480.00 | 535.00 | 1 987 247 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 66.00 | 73.00 | 52 245 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 85.00 | 89.00 | 0 | 97.00 | 125.00 | 1 093 595 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 660 170 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 8 404 131 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 116 749 874 | 10 000.00 | 10 935.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 780 574 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 853 391 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 852 990 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 23 383 490 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 921 512 081 | 10 000.00 | 10 745.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 11 421 258 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 106 048 639 | 9 219.00 | 10 625.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 95 539 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 171.00 | 230.00 | 18 616 | graf |
STAVOSTROJ | - | - | - | 258.00 | 259.00 | 63 251 | graf |
STČ ENERGETICKÁ | 2 083.00 | 2 361.00 | 3 480 681 | 1 969.00 | 2 350.00 | 404 627 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 001.00 | 3 520.00 | 6 720 | graf |
STOCK PLZEŇ | 12 500.00 | 12 500.00 | 62 500 | - | - | - | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SUBTERRA | - | - | - | 866.00 | 983.00 | 339 903 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 423 496 458 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 006 292 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 131.00 | 189.00 | 5 582 | graf |
ŠMERAL BRNO | - | - | - | 87.00 | 130.00 | 142 744 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 778.00 | 880.00 | 87 092 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 891.00 | 920.00 | 70 659 | graf |
TATRA | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 417.00 | 451.00 | 7 622 | graf |
TEPLÁRNA STRAKON. | - | - | - | 601.00 | 668.00 | 69 866 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 434.00 | 0 | 420.00 | 457.00 | 253 905 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 932.00 | 1 362.00 | 293 698 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 712 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 110.00 | 313 686 | graf |
TESLA SEZAM | - | - | - | 501.00 | 553.00 | 1 505 946 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
TONAK | - | - | - | 24.00 | 29.00 | 29 082 | graf |
TRANZA | - | - | - | 121.00 | 136.00 | 11 355 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 140.00 | 1 832 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 540.00 | 1 731.00 | 209 692 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 27 040 830 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 152.00 | 18 603 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 301.00 | 1 400.00 | 136 650 | graf |
UNITED ENERGY | - | - | - | 125.00 | 135.00 | 635 701 | graf |
VČ ENERGETIKA | 2 025.00 | 2 460.00 | 0 | 2 333.00 | 2 650.00 | 261 997 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 650.00 | 2 800.00 | 31 905 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 329.00 | 189 750 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
VHOS | - | - | - | 773.00 | 873.00 | 21 836 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 545.00 | 7 702 | graf |
VÍNO MIKULOV | - | - | - | 870.00 | 905.00 | 26 080 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 590 011 | graf |
VLNAP | - | - | - | 46.00 | 51.00 | 37 429 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 165.00 | 170.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 243.00 | 280.00 | 124 132 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 209.00 | 119 197 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 155.00 | 175.00 | 16 977 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 195.00 | 235.00 | 5 390 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 205.00 | 648 068 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 195.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 342.00 | 390.00 | 5 198 | graf |
VULKAN | - | - | - | 280.00 | 347.00 | 21 883 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 274 501 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 256.00 | 2 639.00 | 326 029 | graf |
YTONG | - | - | - | 4 004.00 | 4 325.00 | 649 423 | graf |
ZČ ENERGETIKA | 4 974.00 | 4 974.00 | 0 | 5 134.00 | 5 626.00 | 727 521 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 305.00 | 3 700.00 | 20 221 | graf |
ŽĎAS | 256.00 | 256.00 | 13 056 | 244.00 | 273.00 | 209 547 | graf |
ŽIVNOSTENSKÁ BANKA | 4 281.00 | 4 600.00 | 49 312 | 4 350.00 | 4 900.00 | 39 900 974 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 50.00 | 2 854 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 19:36 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 19:32 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
25.04. 18:29 Deutsche Bank po výsledcích oznámila že (Wiking, Akcie DEUTSCHE BANK AG)
25.04. 18:25 Remoska nákupy (Pojan, Akcie EMAN)
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 16:36 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 16:30 Ray gen (Mlha, Akcie PHOTON)
25.04. 16:22 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 15:18 Asi (wittig, Akcie ORCO Property Group)
25.04. 15:17 Sektorová daň (Sten, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?