Burza Praha souhrny dle akcií za měsíc 199612
Burza Praha souhrny dle akcií za měsíc 199612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 100.00 | 120.00 | 0 | graf |
1.IF ŽIVNOBANKA | 425.00 | 464.00 | 15 862 528 | 416.00 | 455.00 | 4 996 953 | graf |
1.STAVEBNÍ | 37.00 | 45.00 | 111 | 60.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 37.00 | 60.00 | 703 | graf |
2.SPOŘIT.PRIVAT.IF | 520.00 | 595.00 | 5 793 070 | 520.00 | 590.00 | 4 498 718 | graf |
A&A | - | - | - | 2 700.00 | 3 020.00 | 9 060 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 168.00 | 212.00 | 136 260 | graf |
AB INVEST IS | - | - | - | 22.00 | 40.00 | 12 720 | graf |
ABATIS | 21.00 | 25.00 | 0 | 27.00 | 42.00 | 432 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 140 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 180.00 | 241.00 | 1 056 168 | 155.00 | 235.00 | 223 069 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 56.00 | 77.00 | 4 151 751 | 56.00 | 80.00 | 4 317 811 | graf |
AGB IF II | - | - | - | 55.00 | 80.00 | 573 572 | graf |
AGB, PODÍLOVÝ FOND | 565.00 | 759.00 | 27 136 390 | 568.00 | 750.00 | 15 632 831 | graf |
AGRA PŘELOUČ | 34.00 | 38.00 | 5 618 | 35.00 | 45.00 | 3 800 | graf |
AGREGA BLUDOV | 284.00 | 350.00 | 0 | 165.00 | 245.00 | 13 160 | graf |
AGROBANKA PRAHA | 42.00 | 69.00 | 8 043 782 | 43.00 | 67.00 | 2 786 316 | graf |
AGRODAT | 48.00 | 58.00 | 6 800 | 37.00 | 56.00 | 3 004 | graf |
AGROGALAS FRÝDLANT | 17.00 | 21.00 | 1 275 | 25.00 | 39.00 | 9 403 | graf |
AGROKLAS SLAVKOV | 287.00 | 287.00 | 8 610 | 275.00 | 418.00 | 8 748 | graf |
AGROMA OSTRAVA | - | - | - | 53.00 | 81.00 | 53 162 | graf |
AGRO-MORAVOINVEST | - | - | - | 13.00 | 19.00 | 1 497 | graf |
AGROMOTOR VEL.MEZ. | 216.00 | 300.00 | 474 750 | 214.00 | 283.00 | 105 200 | graf |
AGRONA | 20.00 | 33.00 | 596 | 54.00 | 65.00 | 378 | graf |
AGROPODNIK DVORCE | 18.00 | 25.00 | 495 | 33.00 | 36.00 | 0 | graf |
AGROPRODUKT | 32.00 | 35.00 | 3 129 | 32.00 | 35.00 | 3 264 | graf |
AGROPROJEKT PARD. | 45.00 | 60.00 | 3 688 | 60.00 | 60.00 | 0 | graf |
AGROSERVIS TACHOV | 101.00 | 101.00 | 64 438 | 94.00 | 101.00 | 73 457 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 70.00 | 10 473 | 37.00 | 45.00 | 1 592 | graf |
AGROSLUŽBY CHEB | 113.00 | 125.00 | 5 634 | 103.00 | 200.00 | 62 359 | graf |
AGROSLUŽBY KAPLICE | 70.00 | 86.00 | 8 623 | 67.00 | 75.00 | 5 330 | graf |
AGROSTAT N.BYST. | 23.00 | 43.00 | 12 534 | 20.00 | 23.00 | 3 137 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 126.00 | 165.00 | 174 208 | 121.00 | 155.00 | 90 544 | graf |
AGROSTROJ PROSTĚJ. | 12.00 | 16.00 | 6 814 | 16.00 | 18.00 | 6 353 | graf |
AGRO-TEX | 92.00 | 150.00 | 107 480 | 77.00 | 148.00 | 230 882 | graf |
AGROTONZ TLUMAČOV | 31.00 | 40.00 | 9 172 | 31.00 | 45.00 | 4 250 | graf |
AGROVYSOČINA | 40.00 | 40.00 | 0 | 41.00 | 51.00 | 9 829 | graf |
AGROWEST | 281.00 | 320.00 | 54 100 | 252.00 | 264.00 | 4 784 | graf |
AGROZET Č.BUDĚJ. | 140.00 | 155.00 | 31 096 | 145.00 | 180.00 | 10 987 | graf |
AGROZET CHABAŘOV. | 13.00 | 19.00 | 0 | 24.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 3.00 | 24.00 | 50 | graf |
AGS JIČÍN | 74.00 | 100.00 | 37 968 | 70.00 | 87.00 | 89 087 | graf |
AGT | 40.00 | 42.00 | 808 | 49.00 | 49.00 | 49 | graf |
AIR SPECIÁL | 87.00 | 97.00 | 4 283 | 81.00 | 90.00 | 14 895 | graf |
AKADEM. IF BLANSKO | - | - | - | 97.00 | 100.00 | 9 910 | graf |
AKRO OPF GLOBAL. | - | - | - | 124.00 | 170.00 | 8 829 228 | graf |
AKRO OPF PROG.SPOL | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
ALBATROS | 67.00 | 92.00 | 368 | 49.00 | 101.00 | 2 765 | graf |
ALIACHEM | 284.00 | 317.00 | 3 935 555 | 276.00 | 317.00 | 1 189 660 | graf |
ALIBONA LITOVEL | 38.00 | 67.00 | 6 729 | 40.00 | 46.00 | 688 | graf |
ALLFROST | 25.00 | 26.00 | 663 | 21.00 | 26.00 | 457 | graf |
ALMET | 1 329.00 | 1 650.00 | 110 632 | 1 500.00 | 1 650.00 | 102 600 | graf |
ALPHA-EFFECT | 559.00 | 697.00 | 7 984 060 | 559.00 | 680.00 | 6 848 288 | graf |
ALPINE-IPS OSTRAVA | 612.00 | 814.00 | 338 030 | 550.00 | 660.00 | 105 941 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 276.00 | 313.00 | 42 957 | 263.00 | 300.00 | 38 528 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 104.00 | 115.00 | 14 122 | 108.00 | 125.00 | 29 529 | graf |
ANENSKÉ SLAT.LÁZNĚ | 234.00 | 270.00 | 4 656 | 257.00 | 294.00 | 11 238 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 21.00 | 27.00 | 240 225 | 20.00 | 29.00 | 437 837 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 97.00 | 100.00 | 2 702 | 82.00 | 106.00 | 4 077 | graf |
ARCELORMITTAL | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
AREÁL ŘEPY | 229.00 | 240.00 | 4 800 | 199.00 | 225.00 | 4 500 | graf |
AREMS TŘEBOŇ | 39.00 | 63.00 | 4 391 | 29.00 | 97.00 | 145 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 35.00 | 50.00 | 117 837 | graf |
ARMABETON PRAHA | 336.00 | 448.00 | 3 466 272 | 334.00 | 454.00 | 638 101 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 4.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 57.00 | 84.00 | 0 | 62.00 | 84.00 | 12 615 | graf |
ARNOLD IF | - | - | - | 143.00 | 376.00 | 31 007 | graf |
AROMA PRAHA | 65.00 | 89.00 | 4 806 | 78.00 | 95.00 | 0 | graf |
AROMKA BRNO | 150.00 | 157.00 | 8 940 | 144.00 | 159.00 | 9 945 | graf |
ARPO | 315.00 | 350.00 | 8 610 | 123.00 | 319.00 | 2 233 | graf |
ART CENTRUM | 50.00 | 66.00 | 165 | 42.00 | 131.00 | 131 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 1 112.00 | 1 245.00 | 514 650 | 1 059.00 | 1 206.00 | 0 | graf |
ASSIDOMÄN SEPAP | 901.00 | 1 242.00 | 2 790 542 | 823.00 | 1 084.00 | 869 735 | graf |
ASTRA - LIBÍN | 36.00 | 40.00 | 0 | 41.00 | 48.00 | 1 759 | graf |
ASTRA SERVIS | 46.00 | 82.00 | 1 349 | 145.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 190.00 | 211.00 | 23 255 | 166.00 | 199.00 | 13 722 | graf |
ATEKO | 315.00 | 350.00 | 11 096 | 295.00 | 369.00 | 37 755 | graf |
ATELIÉRY ZLÍN | 32.00 | 39.00 | 403 | 55.00 | 60.00 | 2 036 | graf |
ATESO | 488.00 | 610.00 | 608 416 | 470.00 | 585.00 | 298 677 | graf |
AUTIA | 63.00 | 63.00 | 0 | 79.00 | 94.00 | 6 150 | graf |
AUTO MOTORS ÚSTÍ | 16.00 | 18.00 | 163 | 29.00 | 31.00 | 775 | graf |
AUTOCENTRUM LIBOU. | 85.00 | 132.00 | 286 521 | 57.00 | 65.00 | 2 330 | graf |
AUTOMOT | 56.00 | 68.00 | 22 172 | 60.00 | 69.00 | 16 350 | graf |
AUTOOPRAVNA TURNOV | 60.00 | 66.00 | 2 037 | 80.00 | 110.00 | 30 539 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 20.00 | 107.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 240 | 51.00 | 56.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 5 928 | 87.00 | 89.00 | 1 401 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 13 300 | 75.00 | 85.00 | 3 336 | graf |
AVE SB.SUROVINY | 141.00 | 273.00 | 20 173 | 179.00 | 363.00 | 135 345 | graf |
AVIA | 208.00 | 245.00 | 1 164 344 | 200.00 | 245.00 | 834 274 | graf |
AVIA KUTNÁ HORA | 93.00 | 99.00 | 51 153 | 71.00 | 91.00 | 15 786 | graf |
AVIA NOVOSEDLY | 86.00 | 95.00 | 1 800 | 105.00 | 122.00 | 0 | graf |
AVICOM JÁNSKÁ | 26.00 | 26.00 | 0 | 23.00 | 25.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 22.00 | 34.00 | 24 763 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 41.00 | 68.00 | 1 308 | graf |
BALÍRNY TCHIBO | 88.00 | 110.00 | 6 529 | 75.00 | 130.00 | 2 862 | graf |
BALNEA | 65.00 | 72.00 | 281 | 64.00 | 70.00 | 726 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 64.00 | 5 378 | 64.00 | 73.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 107.00 | 117.00 | 642 | 135.00 | 150.00 | 0 | graf |
BÁŇ.STAVBY MOST | 135.00 | 158.00 | 35 738 | 137.00 | 169.00 | 111 689 | graf |
BANKA HANÁ KOMB/98 | 114.00 | 132.00 | 26 613 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 20 528 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 842.00 | 1 100.00 | 10 963 356 | 950.00 | 1 320.00 | 11 571 340 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 115.00 | 3 105 | 75.00 | 91.00 | 951 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 584.00 | 712.00 | 32 447 | 588.00 | 743.00 | 19 109 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 78.00 | 97.00 | 9 053 | 77.00 | 92.00 | 743 036 | graf |
BEMAGRO | 57.00 | 71.00 | 57 544 | 54.00 | 70.00 | 52 942 | graf |
BENAR | 42.00 | 52.00 | 47 017 | 40.00 | 55.00 | 54 043 | graf |
BENZINA | - | - | - | 90.00 | 119.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 550.00 | 29 700 | 540.00 | 540.00 | 0 | graf |
BESKYD. LESY JABL. | 38.00 | 51.00 | 2 531 | 52.00 | 65.00 | 7 057 | graf |
BESKYDSKÁ STAVEBNÍ | 30.00 | 30.00 | 180 | 30.00 | 33.00 | 1 125 | graf |
BETA ČESKÝ IF | - | - | - | 19.00 | 35.00 | 19 278 | graf |
BETA OLOMOUC | 191.00 | 235.00 | 163 427 | 160.00 | 195.00 | 54 233 | graf |
BH CAPITAL | 1 102.00 | 1 350.00 | 703 158 | 1 056.00 | 1 296.00 | 51 335 | graf |
BIJO TC | 62.00 | 62.00 | 0 | 79.00 | 94.00 | 316 | graf |
BIJOUDATA | 30.00 | 36.00 | 180 | 50.00 | 52.00 | 252 | graf |
BIOCEL | 690.00 | 990.00 | 25 490 473 | 651.00 | 983.00 | 678 362 | graf |
BIOMA DŘEVOHOSTICE | 8.00 | 9.00 | 0 | 8.00 | 9.00 | 729 | graf |
BIOPHARM VÚBVL | 154.00 | 185.00 | 3 176 | 170.00 | 187.00 | 1 930 | graf |
BIOSTER. | 601.00 | 631.00 | 190 944 | 568.00 | 620.00 | 145 126 | graf |
BIVOJ OPAVA | 120.00 | 172.00 | 6 256 | 111.00 | 168.00 | 35 684 | graf |
BIŽUTERIE ČS.MINC | 720.00 | 930.00 | 4 292 732 | 661.00 | 782.00 | 53 019 | graf |
BMT | 14.00 | 19.00 | 528 | 19.00 | 21.00 | 287 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 91.00 | 117.00 | 550 183 | 82.00 | 118.00 | 480 422 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 040.00 | 3 430.00 | 1 586 657 | 2 968.00 | 3 521.00 | 431 266 | graf |
BOHEMIA VENTURE | 125.00 | 140.00 | 754 385 | 125.00 | 137.00 | 381 368 | graf |
BOHEMIA VIDEO ART | 45.00 | 48.00 | 186 | 27.00 | 31.00 | 255 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 468.00 | 114 824 | 285.00 | 403.00 | 55 351 | graf |
BOHUŠOV. MLÉKÁRNA | 58.00 | 71.00 | 2 197 | 60.00 | 73.00 | 278 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 130.00 | 130.00 | 0 | 100.00 | 114.00 | 936 | graf |
BOPO | 79.00 | 110.00 | 137 422 | 81.00 | 113.00 | 111 444 | graf |
BOR | 50.00 | 50.00 | 1 200 | 50.00 | 57.00 | 450 | graf |
BOTAS | 30.00 | 35.00 | 922 | 22.00 | 32.00 | 799 | graf |
BRANO | 150.00 | 170.00 | 13 942 | 152.00 | 160.00 | 15 216 | graf |
BRISK TÁBOR | 80.00 | 113.00 | 3 060 | 75.00 | 137.00 | 14 660 | graf |
BRISTOL | 200.00 | 240.00 | 13 160 | 207.00 | 260.00 | 21 796 | graf |
BRNĚN.VODÁR.A KAN. | 120.00 | 132.00 | 3 000 | 125.00 | 137.00 | 915 | graf |
BRNO 11,1/03 | 99.00 | 100.00 | 108 059 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 31.00 | 40.00 | 1 095 | 35.00 | 41.00 | 156 | graf |
BUZULUK KOMÁROV | 228.00 | 273.00 | 62 164 | 214.00 | 274.00 | 27 875 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 155.00 | 3 876.00 | 1 502 998 | 3 019.00 | 3 580.00 | 699 555 | graf |
BVV INVEST IS | - | - | - | 12.00 | 16.00 | 106 174 | graf |
BYSERVIS HOLDING | 81.00 | 98.00 | 684 | 180.00 | 261.00 | 6 396 | graf |
BYTEX | 36.00 | 39.00 | 7 406 | 32.00 | 40.00 | 14 434 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 5 670 | 620.00 | 908.00 | 2 450 | graf |
BYZI | 22.00 | 24.00 | 0 | 28.00 | 31.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 6.00 | 135 790 | 4.00 | 6.00 | 129 517 | graf |
C.A.S.5.HOLDING | - | - | - | 110.00 | 170.00 | 5 876 | graf |
C.A.S.6. HOLDING | - | - | - | 42.00 | 63.00 | 13 572 | graf |
C.S.FOND POMOCI | - | - | - | 452.00 | 581.00 | 51 298 | graf |
CA CIIF | - | - | - | 62.00 | 72.00 | 1 170 240 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 406.00 | 540.00 | 127 912 | 365.00 | 490.00 | 26 917 | graf |
CARBORUNDUM ELECT. | 34.00 | 52.00 | 6 741 | 32.00 | 47.00 | 9 695 | graf |
CEMBRIT MORAVIA | 22.00 | 36.00 | 6 372 | 29.00 | 36.00 | 720 | graf |
CEMENT BOHEMIA PHA | 125.00 | 162.00 | 72 285 | 148.00 | 190.00 | 72 626 | graf |
CEMENT HRANICE | 735.00 | 1 030.00 | 377 019 | 730.00 | 1 079.00 | 822 917 | graf |
CEMOS | 135.00 | 153.00 | 53 256 | 126.00 | 166.00 | 22 348 | graf |
CENTEX | 81.00 | 157.00 | 2 947 | 81.00 | 142.00 | 3 437 | graf |
CENTO IF | - | - | - | 629.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 203.00 | 225.00 | 0 | 140.00 | 226.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 183.00 | 0 | 290.00 | 290.00 | 0 | graf |
CERAM | 19.00 | 25.00 | 11 172 | 24.00 | 25.00 | 7 421 | graf |
CEVA KRÁLŮV DVŮR | 91.00 | 100.00 | 48 486 | 79.00 | 91.00 | 16 320 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 54.00 | 60.00 | 43 525 | 38.00 | 54.00 | 27 004 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 52.00 | 7 859 | 43.00 | 50.00 | 6 222 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 53 930 | graf |
CIMEX KONCERN | - | - | - | 58.00 | 100.00 | 417 716 | graf |
CINEMART | 98.00 | 150.00 | 1 802 | 152.00 | 170.00 | 7 203 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 120.00 | 233.00 | 6 572 | 113.00 | 146.00 | 0 | graf |
COLORLAK | 92.00 | 95.00 | 19 875 | 66.00 | 109.00 | 18 495 | graf |
CONCORDIA INV.IF | - | - | - | 325.00 | 400.00 | 508 585 | graf |
CONCORDIA LESOV | 104.00 | 127.00 | 420 | 120.00 | 188.00 | 1 680 | graf |
CONSUS IF | 154.00 | 240.00 | 470 | 22.00 | 36.00 | 43 512 | graf |
COOP 94 PFU | 1.00 | 2.00 | 30 141 | 1.00 | 2.00 | 236 745 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 6.00 | 9.00 | 484 937 | graf |
CRISTAL PALACE | 343.00 | 522.00 | 21 712 | 240.00 | 342.00 | 1 974 | graf |
CRYSTALEX | 345.00 | 408.00 | 48 823 | 366.00 | 400.00 | 59 491 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 81.00 | 100.00 | 400 | 60.00 | 67.00 | 242 | graf |
CS.FOND PRAV.DIVID | - | - | - | 40.00 | 62.00 | 44 152 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 43.00 | 0 | 27.00 | 30.00 | 0 | graf |
CUKR. OVČÁRY | 55.00 | 66.00 | 2 200 | 51.00 | 62.00 | 0 | graf |
CUKR. PROSENICE | 12.00 | 18.00 | 94 | 45.00 | 49.00 | 0 | graf |
CUKR. UNIČOV | 810.00 | 1 000.00 | 0 | 1 035.00 | 1 202.00 | 0 | graf |
CUKRÁRNA KARLÍN | 24.00 | 29.00 | 1 492 | 25.00 | 35.00 | 840 | graf |
CUKROVAR A RAFIN. | 120.00 | 120.00 | 480 | 108.00 | 116.00 | 2 401 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 44.00 | 48.00 | 0 | 47.00 | 90.00 | 842 | graf |
CUKROVAR BRODEK | 450.00 | 500.00 | 118 440 | 404.00 | 510.00 | 54 410 | graf |
CUKROVAR DRAHAN. | 32.00 | 36.00 | 396 | 32.00 | 40.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 8.00 | 7 548 | graf |
CUKROVAR HRUŠOVANY | 312.00 | 377.00 | 36 065 | 300.00 | 340.00 | 47 302 | graf |
CUKROVAR KOJETÍN | 201.00 | 221.00 | 61 495 | 191.00 | 210.00 | 36 313 | graf |
CUKROVAR LITOVEL | 309.00 | 375.00 | 137 192 | 303.00 | 375.00 | 276 414 | graf |
CUKROVAR NĚMČICE | 52.00 | 59.00 | 3 408 | 70.00 | 76.00 | 0 | graf |
CUKROVAR VRBÁTKY | 60.00 | 66.00 | 2 160 | 45.00 | 66.00 | 6 480 | graf |
CUKROVAR VYŠKOV | 11.00 | 11.00 | 0 | 6.00 | 6.00 | 12 | graf |
CUKRSPOL PRAHA | 180.00 | 220.00 | 46 687 | 180.00 | 214.00 | 95 424 | graf |
CUTISIN | 1 261.00 | 1 400.00 | 1 764 740 | 1 210.00 | 1 400.00 | 612 735 | graf |
CZ 92/91 | 51.00 | 56.00 | 10 936 | 43.00 | 57.00 | 2 303 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 106.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 260.00 | 290.00 | 268 309 | 235.00 | 275.00 | 278 218 | graf |
ČECHOFRACHT | 1 560.00 | 1 700.00 | 452 240 | 1 415.00 | 1 729.00 | 69 121 | graf |
ČEPRO PRAHA | - | - | - | 224.00 | 257.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 115.00 | 135.00 | 2 094 422 | 103.00 | 139.00 | 1 084 828 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 20.00 | 33.00 | 51 825 | graf |
ČESKÁ POJIŠŤOVNA | 2 964.00 | 3 459.00 | 4 626 080 | 2 843.00 | 3 221.00 | 287 393 | graf |
ČESKÁ PRŮMYSLOVÁ | 89.00 | 110.00 | 35 370 | 91.00 | 115.00 | 85 501 | graf |
ČESKÁ SPOŘITELNA | 310.00 | 330.00 | 15 767 906 | 301.00 | 335.00 | 3 541 957 | graf |
ČESKÁ SPR.NEMOVIT. | 116.00 | 187.00 | 22 113 | 100.00 | 205.00 | 28 082 | graf |
ČESKÁ ZBROJOVKA | 1 635.00 | 1 840.00 | 10 357 126 | 1 580.00 | 1 833.00 | 2 072 759 | graf |
ČESKÉ CUKROVARY | 350.00 | 390.00 | 79 904 | 295.00 | 400.00 | 73 735 | graf |
ČESKÉ DŘEV.ZÁVODY | 35.00 | 48.00 | 915 | 29.00 | 35.00 | 1 928 | graf |
ČESKÉ LODĚNICE | 65.00 | 68.00 | 10 744 | 41.00 | 54.00 | 8 990 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 116.00 | 184.00 | 17 513 | 137.00 | 200.00 | 11 572 | graf |
ČESKÉ PŘÍSTAVY | 175.00 | 200.00 | 69 225 | 161.00 | 183.00 | 50 416 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 530.00 | 3 850.00 | 15 097 109 | 3 306.00 | 3 776.00 | 728 714 | graf |
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 110.00 | 94 955 | 65.00 | 106.00 | 58 869 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 27.00 | 35.00 | 64 995 | graf |
ČESKOMOR.CEMENT | 1 008.00 | 1 300.00 | 383 439 | 894.00 | 1 300.00 | 317 333 | graf |
ČESKOMOR.PRŮM.KAM. | 283.00 | 449.00 | 36 174 | 178.00 | 235.00 | 3 378 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 730.00 | 2 283.00 | 3 782 660 | graf |
ČESKOMORAVSKÁ INV. | 33.00 | 42.00 | 8 270 | 30.00 | 44.00 | 12 500 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 60.00 | 2 700 | graf |
ČESKOMORAVSKÝ LEN | 842.00 | 1 215.00 | 795 852 | 773.00 | 1 152.00 | 570 077 | graf |
ČESKÝ FOND (PIAS) | 627.00 | 842.00 | 354 946 | - | - | - | graf |
ČESKÝ HOLDING | 187.00 | 220.00 | 4 057 102 | 186.00 | 242.00 | 4 096 272 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 276.00 | 402.00 | 2 247 540 | 270.00 | 370.00 | 2 074 464 | graf |
ČETRANS ÚSTÍ N.L. | 86.00 | 117.00 | 709 144 | 94.00 | 124.00 | 667 509 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 950.00 | 989.00 | 38 899 921 | 946.00 | 980.00 | 6 783 001 | graf |
ČEZ 10,90/01 | 99.00 | 110.00 | 75 295 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 10 108.00 | 35 157 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 9 975.00 | 436 441 | - | - | - | graf |
ČEZ 2 | 760.00 | 810.00 | 33 092 506 | 765.00 | 810.00 | 4 472 391 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 47.00 | 49.00 | 1 363 | 48.00 | 51.00 | 9 354 | graf |
ČKD DOPR.SYSTÉMY | 113.00 | 142.00 | 501 823 | 114.00 | 140.00 | 183 937 | graf |
ČKD DUKLA PRAHA | 42.00 | 71.00 | 76 227 | 48.00 | 80.00 | 53 265 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 38.00 | 46.00 | 41 433 | 42.00 | 62.00 | 200 848 | graf |
ČKD HOŘOVICE | 44.00 | 85.00 | 102 315 | 30.00 | 86.00 | 3 486 | graf |
ČKD HRAD.KRÁLOVÉ | 23.00 | 32.00 | 6 986 | 26.00 | 31.00 | 22 546 | graf |
ČKD HRONOV | 116.00 | 121.00 | 6 413 | 124.00 | 140.00 | 20 740 | graf |
ČKD CHOCEŇ | 43.00 | 59.00 | 1 276 | 64.00 | 71.00 | 1 420 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 31.00 | 38.00 | 11 604 | 30.00 | 37.00 | 13 745 | graf |
ČKD KUTNÁ HORA | 112.00 | 122.00 | 90 733 | 89.00 | 117.00 | 34 774 | graf |
ČKD OBCHOD.SLUŽBY | 20.00 | 31.00 | 12 631 | 27.00 | 32.00 | 6 727 | graf |
ČKD POLOVODIČE PHA | 5.00 | 8.00 | 813 | 8.00 | 10.00 | 3 438 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 0 | 4.00 | 62.00 | 2 711 | graf |
ČKD PRAHA DIZ | 360.00 | 416.00 | 265 453 | 334.00 | 400.00 | 24 002 | graf |
ČKD PRAHA HOLDING | 403.00 | 415.00 | 11 205 505 | 387.00 | 410.00 | 2 742 844 | graf |
ČKD SLANÝ | 209.00 | 261.00 | 273 605 | 203.00 | 252.00 | 193 256 | graf |
ČKD SLUŽBY | 27.00 | 30.00 | 14 828 | 27.00 | 34.00 | 2 851 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 99.00 | 119.00 | 1 436 853 | 92.00 | 121.00 | 758 301 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 300.00 | 10 300 | graf |
ČNIMF | 163.00 | 199.00 | 233 804 | - | - | - | graf |
ČNIOPF | 160.00 | 198.00 | 183 812 | - | - | - | graf |
ČOKOLÁDOVNY | 3 316.00 | 3 625.00 | 14 264 602 | 3 120.00 | 3 600.00 | 1 608 158 | graf |
ČS.KERAMIKA | 59.00 | 62.00 | 1 667 | 64.00 | 68.00 | 1 742 | graf |
ČS.PLAVBA LABSKÁ | 276.00 | 316.00 | 1 394 090 | 270.00 | 314.00 | 492 906 | graf |
ČSAD AUTOBUSY PLZ. | 39.00 | 43.00 | 17 215 | 45.00 | 51.00 | 59 687 | graf |
ČSAD BENEŠOV | 52.00 | 71.00 | 6 552 | 57.00 | 75.00 | 0 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 324 | graf |
ČSAD BOSKOVICE | 65.00 | 80.00 | 0 | 90.00 | 99.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 29.00 | 39.00 | 5 672 | 34.00 | 41.00 | 4 424 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD BUS CHRUDIM | 48.00 | 59.00 | 7 058 | 49.00 | 60.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 41.00 | 50.00 | 2 858 | 46.00 | 46.00 | 4 692 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 106.00 | 155 095 | 98.00 | 119.00 | 221 259 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 62.00 | 68.00 | 9 963 | 58.00 | 61.00 | 5 303 | graf |
ČSAD Č. BUDĚJOVICE | 27.00 | 40.00 | 2 399 | 34.00 | 38.00 | 19 506 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 42.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 2 256 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 30.00 | 1 500 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 1 968 | 81.00 | 82.00 | 0 | graf |
ČSAD JABLONEC N.N. | 61.00 | 84.00 | 1 440 | 81.00 | 91.00 | 1 697 | graf |
ČSAD JINDŘ.HRADEC | 64.00 | 74.00 | 22 740 | 52.00 | 69.00 | 26 526 | graf |
ČSAD KARVINÁ | 43.00 | 47.00 | 13 158 | 34.00 | 36.00 | 2 176 | graf |
ČSAD KLADNO | 129.00 | 176.00 | 0 | 116.00 | 200.00 | 5 220 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 0 | 34.00 | 47.00 | 0 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 15.00 | 20.00 | 2 484 | graf |
ČSAD OPAVA | 33.00 | 61.00 | 0 | 44.00 | 57.00 | 6 472 | graf |
ČSAD OSTRAVA | 105.00 | 150.00 | 83 749 | 99.00 | 130.00 | 135 459 | graf |
ČSAD PELHŘIMOV | 30.00 | 33.00 | 2 209 | 41.00 | 46.00 | 9 186 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 109.00 | 0 | 118.00 | 120.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 30.00 | 37.00 | 2 251 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 68.00 | 1 904 | 61.00 | 65.00 | 1 715 | graf |
ČSAD TELNICE | 89.00 | 94.00 | 1 429 | 88.00 | 88.00 | 0 | graf |
ČSAD TŘINEC | 46.00 | 46.00 | 1 554 | 41.00 | 244.00 | 10 376 | graf |
ČSAD ÚAN PRAHA | 197.00 | 221.00 | 7 558 | 211.00 | 224.00 | 22 263 | graf |
ČSAD ÚAN PRAHA | - | - | - | 80.00 | 80.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 0 | 63.00 | 80.00 | 3 900 | graf |
ČSAD VSETÍN | 66.00 | 66.00 | 0 | 41.00 | 45.00 | 0 | graf |
ČSAD VYŠKOV | 55.00 | 83.00 | 0 | 158.00 | 158.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 49.00 | 686 | 50.00 | 81.00 | 658 | graf |
ČSKD - INTRANS | 76.00 | 103.00 | 21 141 | 99.00 | 130.00 | 4 811 | graf |
ČSOB 11,00/00 | 99.00 | 10 118.00 | 65 220 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 107.00 | 2 469 974 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 24.00 | 35.00 | 9 563 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 110.00 | 507 100 | graf |
ČZ STRAKONICE | 115.00 | 148.00 | 660 392 | 109.00 | 142.00 | 412 773 | graf |
D.S.LEASING | 1 512.00 | 2 600.00 | 75 400 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 60.00 | 62.00 | 5 160 | 60.00 | 60.00 | 16 560 | graf |
DAS PŘÍBRAM | 40.00 | 40.00 | 0 | 45.00 | 45.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 41.00 | 41.00 | 164 | 34.00 | 38.00 | 552 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 95.00 | 109.00 | 55 094 | 90.00 | 129.00 | 29 547 | graf |
DERMACOL | 104.00 | 145.00 | 23 540 | 100.00 | 122.00 | 17 761 | graf |
DESKO | 73.00 | 107.00 | 2 895 | 133.00 | 139.00 | 0 | graf |
DESNÁ | 43.00 | 57.00 | 901 | 45.00 | 57.00 | 932 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 10 054 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 167.00 | 2 606.00 | 27 095 | graf |
DEZA | 2 133.00 | 2 350.00 | 13 752 209 | 2 071.00 | 2 350.00 | 1 610 208 | graf |
DG JIHOVEL | 39.00 | 49.00 | 2 485 | 53.00 | 55.00 | 12 190 | graf |
DIMENSION | - | - | - | 300.00 | 400.00 | 24 210 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 101.00 | 101.00 | 4 141 | 70.00 | 99.00 | 3 164 | graf |
DKF HOLDING | - | - | - | 382.00 | 641.00 | 619 200 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 132.00 | 175.00 | 157 464 | 135.00 | 179.00 | 192 924 | graf |
DOBA BAKOV N.JIZ. | 53.00 | 65.00 | 4 505 | 59.00 | 72.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 85.00 | 106.00 | 6 713 | 78.00 | 112.00 | 14 561 | graf |
DOM.POTŘ.UNI PLZEŇ | 47.00 | 64.00 | 9 171 | 42.00 | 54.00 | 10 923 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 30.00 | 31.00 | 2 949 | graf |
DOMINO TŘEBÍČ | 77.00 | 119.00 | 5 362 | 134.00 | 148.00 | 0 | graf |
DOMOV PRAHA | 88.00 | 134.00 | 1 738 | 119.00 | 150.00 | 3 040 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 473 | 45.00 | 57.00 | 697 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 143.00 | 189.00 | 27 184 | 140.00 | 173.00 | 10 150 | graf |
DOPLA PAP | 660.00 | 1 112.00 | 109 595 | 601.00 | 1 005.00 | 54 811 | graf |
DOPRAVA A MECHAN. | 270.00 | 297.00 | 42 216 | 301.00 | 302.00 | 19 890 | graf |
DOSTA DOP.STAV.UH | 161.00 | 164.00 | 13 508 | 153.00 | 180.00 | 4 906 | graf |
DOSTAV PRAHA | 100.00 | 116.00 | 3 780 | 90.00 | 114.00 | 5 977 | graf |
DOTEX | 132.00 | 159.00 | 9 612 | 60.00 | 156.00 | 70 | graf |
DOWO | 22.00 | 27.00 | 601 | 6.00 | 24.00 | 12 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 45.00 | 0 | 50.00 | 56.00 | 3 577 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 30.00 | 149.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 89.00 | 175.00 | 89 753 | 65.00 | 136.00 | 9 435 | graf |
DROGERIE N.JIČÍN | 23.00 | 26.00 | 187 | 30.00 | 68.00 | 5 637 | graf |
DROGERIE OLOMOUC | 57.00 | 87.00 | 572 | 40.00 | 69.00 | 2 002 | graf |
DROGERIE OSTRAVA | 52.00 | 70.00 | 11 540 | 57.00 | 67.00 | 8 040 | graf |
DRŮBEŽ.POD.LIBUŠ | 228.00 | 250.00 | 86 907 | 210.00 | 326.00 | 25 264 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 951.00 | 127 141 | 844.00 | 1 000.00 | 184 164 | graf |
DRŮBEŽ.ZÁVOD | 37.00 | 42.00 | 4 789 | 40.00 | 50.00 | 37 604 | graf |
DRŮBEŽ-VEJCE | 134.00 | 196.00 | 4 317 | 200.00 | 231.00 | 90 512 | graf |
DRUHÝ F. KSIO OPF | 6.00 | 6.00 | 580 | 5.00 | 7.00 | 7 504 | graf |
DŘEVOKOMB. VRBNO | 64.00 | 75.00 | 20 511 | 62.00 | 80.00 | 15 082 | graf |
DŘEVOSTROJ ČKYNĚ | 56.00 | 75.00 | 5 072 | 88.00 | 108.00 | 4 573 | graf |
DŘEVOZPRAC. ZÁVODY | 24.00 | 27.00 | 0 | 23.00 | 24.00 | 690 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 7.00 | 0 | 3.00 | 7.00 | 1 252 | graf |
DST TRUTNOV | 100.00 | 110.00 | 12 000 | 68.00 | 108.00 | 3 902 | graf |
DŮM MÓDY | 137.00 | 186.00 | 2 588 | 132.00 | 227.00 | 5 808 | graf |
DYAS UHER. OSTROH | 254.00 | 569.00 | 19 352 | 270.00 | 382.00 | 116 255 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
ECOTRADE | 38.00 | 49.00 | 2 083 | 54.00 | 59.00 | 4 671 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 85.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 13.00 | 69 | 2.00 | 15.00 | 7 448 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 73.00 | 0 | 124.00 | 167.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 25.00 | 39.00 | 69 646 | graf |
EGÚ BRNO | 118.00 | 118.00 | 0 | 114.00 | 120.00 | 960 | graf |
EGÚ PRAHA | 45.00 | 45.00 | 1 311 | 31.00 | 34.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 385.00 | 423.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 36.00 | 44.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 46.00 | 11 088 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 2 233 | 14.00 | 17.00 | 0 | graf |
EKOFOND | - | - | - | 44.00 | 52.00 | 60 074 | graf |
EKOINGSTAV BRNO | 406.00 | 600.00 | 851 | 365.00 | 550.00 | 6 758 | graf |
EKOINVEST IF | - | - | - | 108.00 | 153.00 | 0 | graf |
EKOPROJEKT PRAHA | 24.00 | 47.00 | 4 787 | 30.00 | 33.00 | 5 745 | graf |
EKOS | 150.00 | 150.00 | 1 500 | 124.00 | 150.00 | 7 371 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 13.00 | 0 | graf |
EKOSTAVBY BRNO | 51.00 | 52.00 | 7 089 | 45.00 | 49.00 | 3 072 | graf |
EKOSTAVBY KAPLICE | 81.00 | 95.00 | 11 340 | 86.00 | 105.00 | 5 778 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 41.00 | 0 | 46.00 | 51.00 | 0 | graf |
ELEGA ŽIROVNICE | 50.00 | 61.00 | 7 455 | 31.00 | 68.00 | 12 692 | graf |
ELEKTRÁRNA KOLÍN | 385.00 | 483.00 | 18 869 | 409.00 | 493.00 | 114 356 | graf |
ELEKTRÁRNY OPATOV. | 4 172.00 | 4 400.00 | 6 173 559 | 4 095.00 | 4 637.00 | 746 400 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 115.00 | 149.00 | 36 275 | 118.00 | 140.00 | 24 946 | graf |
ELITE | 37.00 | 88.00 | 4 671 | 35.00 | 80.00 | 2 687 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 4.00 | 210 | graf |
ELITRON LIBEREC | 20.00 | 21.00 | 600 | 19.00 | 20.00 | 0 | graf |
ELROZ | 65.00 | 99.00 | 6 528 | 40.00 | 61.00 | 824 | graf |
ELTOP PLZEŇ | 52.00 | 52.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 67.00 | 0 | graf |
ENERG. STROJ. BRNO | 99.00 | 117.00 | 25 694 | 118.00 | 130.00 | 15 557 | graf |
ENERGOAQUA | 66.00 | 90.00 | 119 395 | 69.00 | 82.00 | 81 988 | graf |
ENERGOMONTÁŽE LIB. | 426.00 | 539.00 | 157 454 | 370.00 | 480.00 | 30 153 | graf |
ENERGOPROJEKT PHA | 75.00 | 80.00 | 42 980 | 73.00 | 88.00 | 20 216 | graf |
ENERGOSTROJ. PARD. | 56.00 | 77.00 | 0 | 78.00 | 100.00 | 34 305 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 467.00 | 722.00 | 168 646 | 326.00 | 526.00 | 4 498 | graf |
ENTEC STARÉ MĚSTO | 29.00 | 35.00 | 87 | 52.00 | 57.00 | 29 068 | graf |
EP ROŽNOV | 38.00 | 42.00 | 152 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 51.00 | 1 165 | 41.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 24.00 | 25.00 | 618 | graf |
EQUIL INVEST | - | - | - | 163.00 | 175.00 | 124 491 | graf |
ERGON | 420.00 | 433.00 | 35 275 | 403.00 | 432.00 | 76 696 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 352.00 | 530.00 | 5 072 794 | 329.00 | 405.00 | 82 656 | graf |
ETS OSTRAVA | 66.00 | 73.00 | 13 200 | 66.00 | 92.00 | 12 871 | graf |
EUROINVEST KOSMON. | - | - | - | 12.00 | 15.00 | 71 156 | graf |
EUROVIA CS | 1 282.00 | 1 426.00 | 1 179 023 | 1 262.00 | 1 400.00 | 293 921 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 198.00 | 238.00 | 400 561 | graf |
EVBAK SUPER-EXTRA | - | - | - | 48.00 | 55.00 | 12 799 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 171.00 | 226.00 | 765 165 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 22.00 | 22 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 490.00 | 1 750.00 | 7 435 489 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 478.00 | 1 835.00 | 14 660 937 | graf |
EZ PRAHA | 253.00 | 289.00 | 2 717 670 | 256.00 | 291.00 | 215 490 | graf |
FAB | 3 350.00 | 3 600.00 | 437 755 | 3 090.00 | 3 481.00 | 137 566 | graf |
FAGRON | 129.00 | 170.00 | 227 302 | 119.00 | 249.00 | 100 570 | graf |
FALCON MIMOŇ | 63.00 | 63.00 | 0 | 41.00 | 80.00 | 640 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 44.00 | 46.00 | 0 | graf |
FARMET | 20.00 | 21.00 | 294 | 22.00 | 22.00 | 516 | graf |
FASÁDOSTAV PRAHA | 77.00 | 86.00 | 31 693 | 72.00 | 88.00 | 38 489 | graf |
FATRA | 620.00 | 800.00 | 1 033 289 | 584.00 | 770.00 | 254 601 | graf |
FAVORIT ROKYCANY | 39.00 | 45.00 | 882 | 39.00 | 45.00 | 8 706 | graf |
FBE HOLDING | - | - | - | 43.00 | 63.00 | 118 302 | graf |
FERONA | 73.00 | 85.00 | 358 445 | 78.00 | 89.00 | 231 392 | graf |
FEROX DĚČÍN | 41.00 | 41.00 | 205 | 32.00 | 42.00 | 4 796 | graf |
FERROMET PRAHA | 410.00 | 457.00 | 39 108 | 385.00 | 467.00 | 24 835 | graf |
FERRUM | 41.00 | 45.00 | 12 830 | 35.00 | 42.00 | 8 336 | graf |
FEZKO SERVIS | 78.00 | 104.00 | 44 004 | 74.00 | 118.00 | 61 441 | graf |
FINANCE ENG.-1.PF | 6.00 | 8.00 | 5 144 | 8.00 | 9.00 | 7 250 | graf |
FINANCE ENG.-2.PF | 7.00 | 8.00 | 7 168 | 7.00 | 9.00 | 35 894 | graf |
FINOP HOLDING | 80.00 | 113.00 | 1 107 440 | 75.00 | 113.00 | 284 493 | graf |
FINOP IF | - | - | - | 96.00 | 132.00 | 83 233 | graf |
FIO IF | - | - | - | 112.00 | 200.00 | 35 894 | graf |
FIRN | 42.00 | 42.00 | 5 237 | 39.00 | 55.00 | 8 410 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 33.00 | 0 | 33.00 | 33.00 | 0 | graf |
FOND UNIVERSUM | 600.00 | 815.00 | 1 917 966 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 36.00 | 50.00 | 2 570 | 37.00 | 44.00 | 1 690 | graf |
FORM | 26.00 | 34.00 | 592 | 13.00 | 27.00 | 273 | graf |
FORMTRADE | 81.00 | 90.00 | 3 605 | 89.00 | 102.00 | 5 108 | graf |
FORT KAPITÁL BRNO | - | - | - | 41.00 | 52.00 | 150 848 | graf |
FOSFA | 70.00 | 94.00 | 9 680 | 60.00 | 88.00 | 4 474 | graf |
FRANZ EDER TACHOV | 26.00 | 32.00 | 81 | 29.00 | 30.00 | 862 | graf |
FRENŠTÁTSKÁ LESNÍ | 82.00 | 138.00 | 3 726 | 92.00 | 119.00 | 915 | graf |
FRIGERA | 49.00 | 70.00 | 20 058 | 43.00 | 60.00 | 16 624 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 5 730 | 65.00 | 72.00 | 29 398 | graf |
FRUTA MODŘICE | 95.00 | 122.00 | 19 625 | 80.00 | 123.00 | 3 877 | graf |
FRUTA PODIVÍN | 84.00 | 112.00 | 71 487 | 76.00 | 93.00 | 1 736 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 10 262 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 44.00 | 53.00 | 220 | 37.00 | 61.00 | 479 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 39.00 | 42.00 | 924 | graf |
FTL PROSTĚJOV | 261.00 | 261.00 | 3 915 | 261.00 | 296.00 | 4 930 | graf |
GALA | 69.00 | 69.00 | 1 104 | 61.00 | 69.00 | 6 247 | graf |
GALANT MIKULOV | 134.00 | 135.00 | 3 240 | 107.00 | 123.00 | 1 636 | graf |
GALEKO | 79.00 | 141.00 | 1 161 | 60.00 | 169.00 | 788 | graf |
GAMA | 289.00 | 370.00 | 49 995 | 327.00 | 361.00 | 86 081 | graf |
GAMEX | 186.00 | 205.00 | 4 034 | 190.00 | 210.00 | 8 484 | graf |
GAS-MĚŘENÍ,REGUL. | 103.00 | 121.00 | 2 869 | 110.00 | 125.00 | 12 642 | graf |
GASTRONOMIA | 94.00 | 94.00 | 0 | 99.00 | 111.00 | 2 079 | graf |
GENNEX IF | - | - | - | 42.00 | 62.00 | 12 450 | graf |
GENOSERVIS | 395.00 | 438.00 | 93 511 | 292.00 | 419.00 | 22 914 | graf |
GEODEZIE BRNO | 405.00 | 462.00 | 11 700 | 400.00 | 524.00 | 22 880 | graf |
GEODEZIE LIBEREC | 1 000.00 | 1 001.00 | 67 010 | 813.00 | 963.00 | 54 023 | graf |
GEOFYZIKA | 65.00 | 79.00 | 8 576 | 62.00 | 74.00 | 9 214 | graf |
GEOINDUSTRIA | 99.00 | 102.00 | 150 625 | 89.00 | 111.00 | 169 792 | graf |
GEOL.PRŮZ.OSTRAVA | 44.00 | 49.00 | 612 | 60.00 | 64.00 | 3 392 | graf |
GEOL.PRŮZ.ZL.HORY | 19.00 | 29.00 | 1 855 | 28.00 | 30.00 | 0 | graf |
GEOTEST BRNO | 567.00 | 589.00 | 44 551 | 504.00 | 560.00 | 39 340 | graf |
GEOTEST SLATINA | 20.00 | 37.00 | 1 998 | 30.00 | 100.00 | 5 028 | graf |
GEOTRADE | 36.00 | 49.00 | 324 | 34.00 | 97.00 | 96 | graf |
GESTA | 40.00 | 67.00 | 0 | 60.00 | 79.00 | 3 248 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 15 667 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 697 015 | - | - | - | graf |
GMS PRAHA | 59.00 | 123.00 | 0 | 60.00 | 88.00 | 0 | graf |
GMS PRAHA | - | - | - | 49.00 | 96.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 34.00 | 51.00 | 84 | 47.00 | 52.00 | 0 | graf |
GRAFIT | 100.00 | 137.00 | 14 900 | 98.00 | 132.00 | 11 039 | graf |
GRAFIT | - | - | - | 2 000.00 | 2 009.00 | 4 018 | graf |
GRAFO | 77.00 | 95.00 | 936 | 86.00 | 110.00 | 1 612 | graf |
GRAFOSTROJ | 90.00 | 153.00 | 2 532 | 110.00 | 135.00 | 9 072 | graf |
GRAMOFONOVÉ ZÁVODY | 285.00 | 398.00 | 169 378 | 300.00 | 392.00 | 63 521 | graf |
GRANDHOTEL PUPP | 217.00 | 300.00 | 30 774 | 232.00 | 315.00 | 36 630 | graf |
GRANDHOTEL ZL. LEV | 116.00 | 129.00 | 463 | 104.00 | 114.00 | 525 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 83.00 | 83.00 | 2 241 | 75.00 | 87.00 | 6 329 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 163.00 | 72 927 | 115.00 | 159.00 | 37 437 | graf |
GUMOKOV | 122.00 | 140.00 | 37 962 | 135.00 | 150.00 | 5 220 | graf |
GUMOTEX | 117.00 | 143.00 | 23 254 | 109.00 | 129.00 | 8 168 | graf |
H.J. HEINZ CR/SR | 30.00 | 37.00 | 935 | 33.00 | 47.00 | 3 012 | graf |
HACAR | 500.00 | 500.00 | 12 500 | 350.00 | 410.00 | 7 140 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 131.00 | 165.00 | 66 752 | 138.00 | 155.00 | 39 518 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 507.00 | 780.00 | 33 392 | 590.00 | 646.00 | 2 400 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 810.00 | 891.00 | 34 385 | 844.00 | 900.00 | 49 763 | graf |
HANUŠOVICKÁ LESNÍ | 236.00 | 376.00 | 32 958 | 157.00 | 321.00 | 17 265 | graf |
HARV.BANK.FIN.PF | 31.00 | 46.00 | 953 606 | 30.00 | 45.00 | 1 099 803 | graf |
HARV.DIVID.II PF | 33.00 | 46.00 | 4 363 131 | 30.00 | 47.00 | 3 434 436 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 30.00 | 35.00 | 93 444 | graf |
HARV.CHEM.BIO PF | 25.00 | 37.00 | 0 | 28.00 | 39.00 | 63 382 | graf |
HARV.PAP.DŘEV.PF | 26.00 | 38.00 | 10 785 | 27.00 | 41.00 | 36 001 | graf |
HARV.RŮST.II PF | 32.00 | 48.00 | 2 739 690 | 31.00 | 48.00 | 1 398 455 | graf |
HARV.SPOL.ARBITR | 139.00 | 183.00 | 51 682 | 116.00 | 132.00 | 1 323 | graf |
HARV.SPOL.CONTRAR | 111.00 | 152.00 | 18 765 | 104.00 | 132.00 | 4 261 | graf |
HARV.SPOL.DIAMANT | 128.00 | 186.00 | 51 255 | 109.00 | 153.00 | 20 100 | graf |
HARV.SPOL.FINANČNÍ | 134.00 | 190.00 | 8 914 792 | 133.00 | 184.00 | 2 978 230 | graf |
HARV.SPOL.MEN.SPOL | 121.00 | 161.00 | 3 092 | 111.00 | 133.00 | 6 913 | graf |
HARV.STAV.HMOT PF | 27.00 | 39.00 | 17 713 | 27.00 | 38.00 | 22 286 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 35.00 | 6 559 | 27.00 | 35.00 | 4 662 | graf |
HARV.STROJÍREN.PF | 26.00 | 35.00 | 0 | 26.00 | 35.00 | 11 123 | graf |
HARV.ZAHR.KAP.PF | 28.00 | 38.00 | 117 024 | 27.00 | 41.00 | 131 998 | graf |
HARVARD.CESTOV.PF | 26.00 | 35.00 | 57 867 | 27.00 | 40.00 | 79 399 | graf |
HARVARD.POJIŠŤ.PF | 30.00 | 43.00 | 227 624 | 31.00 | 45.00 | 268 944 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 27.00 | 38.00 | 73 496 | graf |
HARVARD.PRŮM.HOLD. | 140.00 | 187.00 | 11 165 946 | 142.00 | 195.00 | 4 205 882 | graf |
HARVARD.SKLÁŘ.PF | 28.00 | 38.00 | 14 524 | 27.00 | 37.00 | 75 753 | graf |
HARVARD.TELEKOM.PF | 28.00 | 38.00 | 94 575 | 30.00 | 38.00 | 276 636 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 36.00 | 3 143 | graf |
HEDVA | 42.00 | 63.00 | 536 261 | 40.00 | 56.00 | 139 925 | graf |
HIKOR PÍSEK | 131.00 | 211.00 | 8 439 | 110.00 | 250.00 | 13 616 | graf |
HMO LOGISTIKA OL | 130.00 | 162.00 | 31 369 | 130.00 | 187.00 | 110 760 | graf |
HMZ | 29.00 | 40.00 | 7 816 | 32.00 | 40.00 | 12 200 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 601.00 | 680.00 | 157 146 | 566.00 | 699.00 | 310 609 | graf |
Holcim (Česko) | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
HOLCIM ČESKO | 399.00 | 450.00 | 945 566 | 396.00 | 468.00 | 483 642 | graf |
HOME | 39.00 | 98.00 | 0 | 34.00 | 42.00 | 322 | graf |
HOT.INTERNATIONAL | 154.00 | 240.00 | 33 694 | 131.00 | 210.00 | 26 918 | graf |
HOTEL BAVOR | 42.00 | 50.00 | 2 340 | 49.00 | 54.00 | 1 139 | graf |
HOTEL ČERNIGOV | 320.00 | 330.00 | 14 500 | 300.00 | 343.00 | 16 404 | graf |
HOTEL FORUM PRAHA | 205.00 | 225.00 | 188 215 | 206.00 | 249.00 | 238 047 | graf |
HOTEL IMPERIAL | 66.00 | 100.00 | 66 | 73.00 | 108.00 | 6 771 | graf |
HOTEL INTERNAT.BRN | 153.00 | 203.00 | 16 274 | 125.00 | 230.00 | 2 492 | graf |
HOTEL JALTA PRAHA | 512.00 | 528.00 | 28 906 | 485.00 | 550.00 | 19 380 | graf |
HOTEL PALACE OVA | 49.00 | 97.00 | 5 858 | 27.00 | 60.00 | 174 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 128.00 | 162.00 | 30 356 | 119.00 | 160.00 | 46 497 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 104.00 | 127.00 | 14 304 | 90.00 | 126.00 | 43 812 | graf |
HP | 153.00 | 155.00 | 621 | 0.00 | 182.00 | 182 | graf |
HRADECKÝ FOND | 47.00 | 47.00 | 0 | 91.00 | 133.00 | 16 120 | graf |
HŘEBČÍN NAPAJEDLA | 252.00 | 312.00 | 8 625 | 217.00 | 251.00 | 4 510 | graf |
HUMPOLECKÉ STROJ. | 49.00 | 81.00 | 24 198 | 47.00 | 78.00 | 9 738 | graf |
HUTNÍ MONTÁŽE | 55.00 | 61.00 | 12 119 | 45.00 | 62.00 | 1 302 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 0 | 32.00 | 39.00 | 156 | graf |
HUTNÍ PROJEKT | 459.00 | 554.00 | 5 508 | 442.00 | 515.00 | 28 723 | graf |
HUTNÍ PROJEKT OVA | 815.00 | 860.00 | 88 385 | 748.00 | 860.00 | 165 498 | graf |
HYDROPROJEKT | 715.00 | 715.00 | 0 | 614.00 | 818.00 | 26 133 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 1 371 783 | 9 010.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 28.00 | 0 | 25.00 | 27.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 744.00 | 2 602.00 | 80 360 | graf |
CHEMO | 122.00 | 177.00 | 1 061 | 130.00 | 160.00 | 1 616 | graf |
CHEMOFOND | 254.00 | 310.00 | 348 550 | 271.00 | 336.00 | 795 946 | graf |
CHEMONT BRNO | 50.00 | 55.00 | 1 123 | 56.00 | 68.00 | 1 684 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 090.00 | 1 180.00 | 24 052 122 | 1 060.00 | 1 173.00 | 4 143 031 | graf |
CHEMOPROJEKT | 420.00 | 500.00 | 24 945 | 415.00 | 592.00 | 21 948 | graf |
CHEPOS BRNO | 40.00 | 54.00 | 21 113 | 65.00 | 77.00 | 984 | graf |
CHEVAK CHEB | 32.00 | 36.00 | 1 060 | 40.00 | 42.00 | 2 524 | graf |
CHIRANA MODŘANY | 12.00 | 22.00 | 5 891 | 16.00 | 23.00 | 1 460 | graf |
CHIRANA STRAŠNICE | 29.00 | 36.00 | 2 685 | 27.00 | 36.00 | 3 703 | graf |
CHIRONAX PRAHA | 8.00 | 12.00 | 573 | 16.00 | 17.00 | 960 | graf |
CHLADÍCÍ VĚŽE PHA | 54.00 | 70.00 | 6 739 | 61.00 | 68.00 | 2 123 | graf |
CHLUMČAN.KER.ZÁV. | 3 100.00 | 3 958.00 | 2 055 841 | 3 129.00 | 3 777.00 | 371 585 | graf |
CHODSKÉ VOD.A KAN. | 38.00 | 46.00 | 380 | 42.00 | 51.00 | 694 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 278.00 | 447.00 | 1 525 | 691.00 | 691.00 | 0 | graf |
CHRONOTECHNA | 39.00 | 52.00 | 72 857 | 30.00 | 47.00 | 19 965 | graf |
I. EPIC HOLDING | - | - | - | 150.00 | 166.00 | 1 370 726 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 60.00 | 109.00 | 62 731 | 50.00 | 96.00 | 745 | graf |
ICOM REALITY | 17.00 | 20.00 | 85 | 20.00 | 29.00 | 0 | graf |
ICOM STAVEBNÍ | 19.00 | 26.00 | 853 | 30.00 | 31.00 | 310 | graf |
ICOM TRANSPORT | 85.00 | 85.00 | 13 430 | 62.00 | 69.00 | 2 882 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 105.00 | 105.00 | 1 050 | 110.00 | 137.00 | 711 | graf |
IF AB-UNIFOND | 80.00 | 81.00 | 42 974 | 71.00 | 97.00 | 120 896 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 45.00 | 63.00 | 91 210 | graf |
IF BOHATSTVÍ | 611.00 | 768.00 | 8 587 970 | 581.00 | 770.00 | 2 918 110 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 160.00 | 179.00 | 362 365 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 25.00 | 30.00 | 38 914 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 45.00 | 900 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 173.00 | 194.00 | 383 922 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
IF ENERGETIKY | 700.00 | 883.00 | 440 716 | 720.00 | 870.00 | 681 172 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 59.00 | 31 180 | 39.00 | 48.00 | 31 652 | graf |
IF KIP | - | - | - | 96.00 | 106.00 | 26 307 | graf |
IF KREDIT | - | - | - | 25.00 | 30.00 | 45 264 | graf |
IF METALL | - | - | - | 137.00 | 198.00 | 130 070 | graf |
IF MINVEST | - | - | - | 54.00 | 54.00 | 0 | graf |
IF M-INVEST | - | - | - | 169.00 | 214.00 | 17 726 | graf |
IF OBCHODU | 426.00 | 604.00 | 1 884 781 | 435.00 | 598.00 | 841 454 | graf |
IF PIVO-MORAVA | - | - | - | 77.00 | 105.00 | 90 090 | graf |
IF PORTFOLIOVÝ | - | - | - | 141.00 | 200.00 | 264 172 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 159.00 | 9 808 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 85.00 | 2 745 | graf |
IF SKPM | - | - | - | 18.00 | 93.00 | 11 088 | graf |
IF STAVEBNÍ | - | - | - | 29.00 | 32.00 | 88 | graf |
IF TOP PROFIT | - | - | - | 40.00 | 65.00 | 8 094 | graf |
IF ZÁRUKA | - | - | - | 54.00 | 77.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 42.00 | 60.00 | 7 902 | graf |
IF ZLATÁ BRÁNA | - | - | - | 835.00 | 940.00 | 0 | graf |
IFPM BRNO | - | - | - | 140.00 | 178.00 | 40 060 | graf |
IH MOSKVA ZLÍN | 62.00 | 94.00 | 28 241 | 64.00 | 74.00 | 5 784 | graf |
II.EPIC HOLDING | - | - | - | 56.00 | 60.00 | 1 460 469 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 48.00 | 54.00 | 3 315 | 57.00 | 84.00 | 4 958 | graf |
IMADOS | 30.00 | 45.00 | 827 | 70.00 | 70.00 | 0 | graf |
IMEX | 70.00 | 97.00 | 7 312 | 54.00 | 87.00 | 4 218 | graf |
IMO CHOMUTOV | 23.00 | 32.00 | 4 270 | 18.00 | 23.00 | 1 040 | graf |
IMPERIAL K. VARY | 285.00 | 394.00 | 17 955 | 290.00 | 423.00 | 14 734 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 224.00 | 275.00 | 672 | 300.00 | 933.00 | 311 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 105.00 | 160.00 | 1 293 | 39.00 | 59.00 | 2 688 | graf |
INFUSIA | 434.00 | 694.00 | 75 290 | 460.00 | 636.00 | 39 622 | graf |
INGSTAV BRNO | 479.00 | 519.00 | 328 505 | 464.00 | 495.00 | 42 917 | graf |
INGSTAV OPAVA | 64.00 | 94.00 | 3 300 | 50.00 | 62.00 | 6 828 | graf |
INGSTAV OSTRAVA | 171.00 | 185.00 | 108 361 | 116.00 | 166.00 | 2 780 | graf |
INGSTAV UHER.HRAD. | 1 802.00 | 2 554.00 | 216 312 | 1 373.00 | 2 400.00 | 18 156 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 40.00 | 4 000 | 36.00 | 36.00 | 0 | graf |
INOVA | 67.00 | 67.00 | 0 | 45.00 | 50.00 | 0 | graf |
INSPEKTA | 913.00 | 1 012.00 | 5 546 | 915.00 | 984.00 | 2 810 | graf |
INTEA | 52.00 | 70.00 | 157 | 35.00 | 43.00 | 3 553 | graf |
INTERGAL VRCHOVINA | 119.00 | 127.00 | 32 601 | 104.00 | 124.00 | 6 277 | graf |
INTERGEO | 17.00 | 17.00 | 0 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 131.00 | 146.00 | 9 256 | 120.00 | 154.00 | 13 677 | graf |
INTERHOTEL OLYMPIK | 236.00 | 317.00 | 88 170 | 199.00 | 252.00 | 43 259 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 158.00 | 175.00 | 12 972 | 150.00 | 175.00 | 20 198 | graf |
INTERIER PRAHA | 52.00 | 53.00 | 14 713 | 46.00 | 56.00 | 192 382 | graf |
INTERKUPON HOLDING | 56.00 | 67.00 | 21 555 | 54.00 | 84.00 | 73 805 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 20.00 | 22.00 | 13 120 | graf |
INTERSIGMA | 36.00 | 44.00 | 5 083 | 60.00 | 61.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 19.00 | 900 | graf |
INTEX | 24.00 | 37.00 | 2 523 | 26.00 | 40.00 | 16 004 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 45.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 27.00 | 30.00 | 36 073 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 205.00 | 1 460 | graf |
INVEST.PODNIK.FOND | - | - | - | 136.00 | 243.00 | 139 238 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 22 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVESTIM IF | 105.00 | 105.00 | 0 | - | - | - | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 298.00 | 310.00 | 12 813 229 | 295.00 | 314.00 | 5 584 596 | graf |
IPB 11,125/98 | 99.00 | 109.00 | 70 972 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 478.00 | 994.00 | 27 130 | 675.00 | 1 059.00 | 5 439 | graf |
IPS SKANSKA | 265.00 | 290.00 | 10 373 532 | 267.00 | 300.00 | 1 116 599 | graf |
IRIDIUM INVEST | 1 930.00 | 2 123.00 | 159 770 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 105.00 | 162.00 | 201 271 | graf |
IS MORAVA | - | - | - | 21.00 | 25.00 | 1 734 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 038.00 | 1 126.00 | 183 374 | graf |
ITEC GROUP | 60.00 | 90.00 | 525 755 | 59.00 | 89.00 | 7 103 | graf |
IVAX - CR | 903.00 | 979.00 | 5 042 142 | 850.00 | 949.00 | 976 620 | graf |
IZOLACE ÚSTÍ | 56.00 | 56.00 | 3 528 | 56.00 | 58.00 | 2 850 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 11 520 | graf |
JABLON.BIZUTER. IS | - | - | - | 50.00 | 61.00 | 37 711 | graf |
JABLONEX | 211.00 | 287.00 | 146 611 | 200.00 | 216.00 | 81 535 | graf |
JÁCHYMOV PM | 358.00 | 440.00 | 161 163 | 369.00 | 450.00 | 248 388 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 163.00 | 195.00 | 232 914 | 166.00 | 185.00 | 101 652 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 101.00 | 125.00 | 123 914 | 90.00 | 116.00 | 48 223 | graf |
JAS-JESNICKÁ STROJ | 23.00 | 35.00 | 14 851 | 16.00 | 18.00 | 0 | graf |
JATKY PLZEŇ | 19.00 | 36.00 | 1 531 | 38.00 | 40.00 | 4 452 | graf |
JČ ENERGETIKA | 2 501.00 | 2 770.00 | 3 625 744 | 2 466.00 | 2 725.00 | 1 114 646 | graf |
JČ PLYNÁRENSKÁ | 2 266.00 | 2 542.00 | 254 833 | 2 210.00 | 2 515.00 | 212 588 | graf |
JEMČA | 731.00 | 731.00 | 14 620 | 708.00 | 780.00 | 12 088 | graf |
JESAN ADOLFOVICE | 246.00 | 326.00 | 129 108 | 183.00 | 290.00 | 110 011 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 40.00 | 50.00 | 430 | graf |
JESENIC.MLÉKÁRNY | 66.00 | 72.00 | 4 080 | 67.00 | 77.00 | 8 005 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 10.00 | 11.00 | 1 001 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 39.00 | 49.00 | 5 438 | 59.00 | 65.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 48.00 | 912 | 53.00 | 55.00 | 2 658 | graf |
JIHLAVSKÉ DZ | 66.00 | 73.00 | 12 747 | 73.00 | 79.00 | 7 924 | graf |
JIHLAVSKÉ MLÉKÁRNY | 47.00 | 65.00 | 4 039 | 29.00 | 64.00 | 543 | graf |
JIHOČESKÁ KERAMIKA | 630.00 | 760.00 | 9 210 | 653.00 | 745.00 | 27 894 | graf |
JIHOČESKÉ LESY | 112.00 | 180.00 | 140 481 | 137.00 | 195.00 | 133 608 | graf |
JIHOČESKÉ LESY | - | - | - | 5 250.00 | 5 254.00 | 21 006 | graf |
JIHOČESKÉ TISKÁRNY | 425.00 | 450.00 | 224 309 | 410.00 | 449.00 | 115 520 | graf |
JIHOČESKÝ CHOVATEL | 71.00 | 88.00 | 1 872 | 81.00 | 90.00 | 486 | graf |
JIHOSTROJ | 83.00 | 101.00 | 76 922 | 87.00 | 109.00 | 71 200 | graf |
JILANA | 32.00 | 40.00 | 1 342 | 75.00 | 75.00 | 8 325 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 72.00 | 110.00 | 6 702 | 74.00 | 132.00 | 11 779 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 143.00 | 179.00 | 106 544 | 149.00 | 193.00 | 169 405 | graf |
JITKA JINDŘ.HRADEC | 44.00 | 48.00 | 56 053 | 41.00 | 51.00 | 106 542 | graf |
JITONA | 62.00 | 113.00 | 320 284 | 70.00 | 102.00 | 120 174 | graf |
JITŘENKA PRAHA | 45.00 | 98.00 | 94 464 | 45.00 | 84.00 | 12 055 | graf |
JIZERSKÉ SKLO | 162.00 | 235.00 | 2 867 | 421.00 | 810.00 | 0 | graf |
JLV | 97.00 | 166.00 | 21 311 | 85.00 | 150.00 | 10 238 | graf |
JM ENERGETIKA | 2 071.00 | 2 409.00 | 1 894 585 | 2 071.00 | 2 400.00 | 1 016 746 | graf |
JM PLYNÁRENSKÁ | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
JME 10,8/01 | 98.00 | 103 050.00 | 213 410 | - | - | - | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 010.00 | 2 799.00 | 3 243 944 | 1 921.00 | 2 640.00 | 543 573 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 5.00 | 6.00 | 3 388 | 4.00 | 7.00 | 7 378 | graf |
K.V. RESTAV | 35.00 | 43.00 | 0 | 42.00 | 46.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 950.00 | 1 515.00 | 5 689 073 | 900.00 | 1 208.00 | 694 878 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 318.00 | 353.00 | 20 292 | 272.00 | 323.00 | 10 685 | graf |
KAPITÁL HOLDING | - | - | - | 83.00 | 102.00 | 80 070 | graf |
KAPP | 12.00 | 12.00 | 0 | 15.00 | 16.00 | 0 | graf |
KARA | 37.00 | 55.00 | 57 006 | 41.00 | 47.00 | 41 672 | graf |
KARLOVAR. MIN.VODY | 905.00 | 1 030.00 | 456 499 | 950.00 | 1 025.00 | 339 741 | graf |
KARLOVAR. PORCELÁN | 127.00 | 143.00 | 66 388 | 117.00 | 162.00 | 47 634 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 65.00 | 1 593 | 59.00 | 62.00 | 6 572 | graf |
KARMA | 690.00 | 700.00 | 35 225 | 618.00 | 690.00 | 118 104 | graf |
KARNOLA KRNOV | 41.00 | 61.00 | 8 972 | 42.00 | 50.00 | 12 413 | graf |
KAROSERIA | 47.00 | 62.00 | 28 759 | 36.00 | 53.00 | 10 894 | graf |
KARTOGRAFIE PRAHA | 160.00 | 165.00 | 15 476 | 140.00 | 185.00 | 8 297 | graf |
KARVINSKÁ STAVEBNÍ | 161.00 | 161.00 | 0 | 61.00 | 76.00 | 7 906 | graf |
KAUČUK GROUP | 1 075.00 | 1 195.00 | 11 258 594 | 1 075.00 | 1 154.00 | 1 560 310 | graf |
KAVOZ | 28.00 | 51.00 | 2 862 | 45.00 | 55.00 | 450 | graf |
KB 10,7/96 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 20 983 | 9 877.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 96.00 | 101.00 | 307 591 | 9 566.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 106.00 | 20 943 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 66.00 | 74.00 | 2 065 | 81.00 | 94.00 | 5 596 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 98.00 | 39 894 | 8 780.00 | 9 863.00 | 74 096 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 198.00 | 277.00 | 11 588 | 223.00 | 255.00 | 3 344 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 252.00 | 400.00 | 86 301 | 240.00 | 422.00 | 54 779 | graf |
KERAMIKA HOB | 2 148.00 | 2 367.00 | 2 525 376 | 2 132.00 | 2 300.00 | 1 059 353 | graf |
KERAMOST | 69.00 | 97.00 | 12 738 | 67.00 | 87.00 | 13 792 | graf |
KF | 351.00 | 352.00 | 49 850 | 321.00 | 380.00 | 153 553 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 46.00 | 110.00 | 1 104 300 | 52.00 | 110.00 | 404 834 | graf |
KINOTECHNIKA PRAHA | 187.00 | 315.00 | 11 710 | 336.00 | 360.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 30.00 | 44.00 | 5 453 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 80.00 | 107.00 | 15 091 | 83.00 | 104.00 | 14 724 | graf |
KLENOTY AURUM | 195.00 | 200.00 | 16 965 | 180.00 | 203.00 | 2 700 | graf |
KLENOTY BRNO | 25.00 | 40.00 | 204 523 | 24.00 | 34.00 | 4 559 | graf |
KLIMA | 40.00 | 49.00 | 240 | 48.00 | 50.00 | 5 088 | graf |
KLIMACENTRUM | 79.00 | 79.00 | 0 | 50.00 | 100.00 | 1 704 | graf |
KNOF.PRŮM.ŽIROV. | 66.00 | 82.00 | 5 730 | 67.00 | 131.00 | 64 932 | graf |
KOH-I-NOOR | 87.00 | 105.00 | 14 370 | 92.00 | 110.00 | 22 048 | graf |
KOH-I-NOOR ML.VOŽ. | 72.00 | 98.00 | 4 561 | 95.00 | 104.00 | 11 817 | graf |
KOH-I-NOOR PRAHA | 62.00 | 89.00 | 23 552 | 68.00 | 93.00 | 37 019 | graf |
KOLBENKA | 92.00 | 138.00 | 230 634 | 90.00 | 140.00 | 92 050 | graf |
KOLI HOLD. N.MĚSTO | 122.00 | 184.00 | 68 735 | 113.00 | 160.00 | 20 479 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 53.00 | 5 571 | 17.00 | 28.00 | 1 737 | graf |
KOLORA SEMILY | 40.00 | 45.00 | 114 614 | 37.00 | 43.00 | 63 089 | graf |
KOMERČNÍ BANKA | 2 045.00 | 2 266.00 | 108 519 534 | 2 050.00 | 2 200.00 | 11 605 289 | graf |
KOMERČNÍ BANKA IF | 585.00 | 688.00 | 35 233 189 | 581.00 | 660.00 | 10 723 570 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 11.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 130.00 | 213.00 | 35 570 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 99.00 | 176.00 | 0 | 104.00 | 191.00 | 9 110 | graf |
KORAMIC ŘEPOV | 15.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 42.00 | 81.00 | 9 910 | 49.00 | 78.00 | 9 725 | graf |
KORNOLIT | 630.00 | 630.00 | 0 | 450.00 | 478.00 | 2 868 | graf |
KOSMOS ČÁSLAV | 70.00 | 99.00 | 3 633 | 48.00 | 100.00 | 2 024 | graf |
KOVÁRSKO | 47.00 | 69.00 | 6 054 | 87.00 | 110.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 41.00 | 45.00 | 4 904 | 34.00 | 42.00 | 7 487 | graf |
KOVO PRAHA | 26.00 | 45.00 | 4 682 | 24.00 | 33.00 | 1 323 | graf |
KOVOBEL | 103.00 | 190.00 | 59 822 | 88.00 | 117.00 | 9 222 | graf |
KOVOFINIŠ LEDEČ | 28.00 | 33.00 | 1 652 | 37.00 | 45.00 | 1 364 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 244.00 | 180 117 | 216.00 | 258.00 | 116 055 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 67.00 | 55 102 | 60.00 | 71.00 | 67 807 | graf |
KOVOHUTĚ DĚČÍN | 76.00 | 148.00 | 120 655 | 62.00 | 130.00 | 7 724 | graf |
KOVOHUTĚ MNÍŠEK | 64.00 | 74.00 | 40 635 | 59.00 | 76.00 | 66 112 | graf |
KOVOHUTĚ POVRLY | 73.00 | 90.00 | 33 593 | 68.00 | 105.00 | 41 577 | graf |
KOVOHUTĚ PŘÍBRAM | 175.00 | 184.00 | 62 953 | 171.00 | 200.00 | 76 100 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 80.00 | 45 239 | 69.00 | 83.00 | 38 002 | graf |
KOVOLIT MODŘICE | 78.00 | 78.00 | 5 061 | 76.00 | 86.00 | 12 872 | graf |
KOVOMAT | 35.00 | 39.00 | 7 165 | 27.00 | 30.00 | 4 608 | graf |
KOVONA | 295.00 | 363.00 | 73 437 | 176.00 | 305.00 | 33 952 | graf |
KOVONA KARVINÁ | 67.00 | 94.00 | 675 692 | 64.00 | 95.00 | 191 374 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 69.00 | 70.00 | 2 514 | 71.00 | 77.00 | 9 403 | graf |
KOVOPODNIK | 39.00 | 39.00 | 0 | 36.00 | 39.00 | 0 | graf |
KOVOPOL | 185.00 | 220.00 | 13 673 | 187.00 | 233.00 | 24 170 | graf |
KOVOPROJEKTA BRNO | 155.00 | 158.00 | 2 182 | 135.00 | 204.00 | 0 | graf |
KOVOSLUŽBA A.V. | 18.00 | 18.00 | 0 | 12.00 | 28.00 | 955 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 480.00 | 29 936 | 386.00 | 455.00 | 13 113 | graf |
KOVOSVIT | 120.00 | 138.00 | 40 370 | 126.00 | 155.00 | 39 544 | graf |
KOVOŠROT DĚČÍN | 95.00 | 95.00 | 11 875 | 75.00 | 85.00 | 7 269 | graf |
KOVOŠROT KLADNO | 63.00 | 63.00 | 0 | 41.00 | 44.00 | 332 | graf |
KOVOTERM | 90.00 | 90.00 | 4 680 | 82.00 | 91.00 | 39 778 | graf |
KOZAK KLATOVY | 67.00 | 82.00 | 18 089 | 73.00 | 80.00 | 28 293 | graf |
KRAJKA | 21.00 | 26.00 | 5 037 | 21.00 | 26.00 | 13 786 | graf |
KRÁLODVORSKÉ ŽEL. | 72.00 | 85.00 | 333 179 | 70.00 | 82.00 | 258 626 | graf |
KRÁLOVOPOLSKÁ | 236.00 | 289.00 | 1 184 407 | 200.00 | 298.00 | 535 790 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 151 096.00 | 315 900.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 96.00 | 113.00 | 35 093 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 106.00 | 154.00 | 49 383 | 106.00 | 158.00 | 117 046 | graf |
KRKONOŠSKÉ VÁPENKY | 110.00 | 182.00 | 3 690 | 93.00 | 160.00 | 18 136 | graf |
KROMEXIM | 35.00 | 39.00 | 4 796 | 44.00 | 51.00 | 7 584 | graf |
KRUŠNOH.STROJ.MOST | 106.00 | 149.00 | 966 730 | 111.00 | 149.00 | 312 217 | graf |
KRUŠNOHORSKÉ LESY | 28.00 | 37.00 | 11 217 | 29.00 | 39.00 | 18 222 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 108.00 | 160.00 | 8 471 | 105.00 | 124.00 | 9 547 | graf |
KŘIŠŤÁLOVÝ IF | 521.00 | 637.00 | 1 788 438 | 487.00 | 616.00 | 688 524 | graf |
K-T-V INVEST | 355.00 | 455.00 | 973 756 | 330.00 | 432.00 | 130 678 | graf |
KUNZ HRANICE | 29.00 | 40.00 | 22 685 | 33.00 | 48.00 | 23 712 | graf |
KUPONINVEST | - | - | - | 163.00 | 187.00 | 834 522 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 160.00 | 189.00 | 1 504 211 | 160.00 | 190.00 | 1 370 590 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 277.00 | 318.00 | 1 603 914 | graf |
LABENA KR.BŘEZNO | 10.00 | 14.00 | 973 | 7.00 | 17.00 | 985 | graf |
LABIT | 20.00 | 34.00 | 6 909 | 33.00 | 38.00 | 13 572 | graf |
LACRUM BRNO | 100.00 | 135.00 | 3 172 | 125.00 | 138.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 14.00 | 15.00 | 0 | graf |
LADA | 32.00 | 37.00 | 5 903 | 27.00 | 38.00 | 12 247 | graf |
LANAREST BRNO | 19.00 | 23.00 | 11 468 | 27.00 | 29.00 | 21 018 | graf |
LANEX | 475.00 | 533.00 | 104 092 | 453.00 | 500.00 | 55 924 | graf |
LARM | 62.00 | 69.00 | 936 | 55.00 | 63.00 | 888 | graf |
LATER CHRUDIM | 183.00 | 204.00 | 102 628 | 157.00 | 200.00 | 39 594 | graf |
LÁZ.SAN.SANSSOUCI | 706.00 | 720.00 | 38 189 | 664.00 | 775.00 | 45 195 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | 846.00 | 20 665 | 673.00 | 780.00 | 36 269 | graf |
LÁZNĚ FRANT.LÁZNĚ | 180.00 | 223.00 | 13 344 | 175.00 | 250.00 | 41 127 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 151.00 | 3 571 | 81.00 | 193.00 | 1 961 | graf |
LÁZNĚ KUNDRATICE | 133.00 | 160.00 | 290 | 99.00 | 112.00 | 325 | graf |
LÁZNĚ LIBVERDA | 675.00 | 770.00 | 25 519 | 580.00 | 729.00 | 9 762 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 411.00 | 525.00 | 153 829 | 363.00 | 489.00 | 93 212 | graf |
LÁZNĚ PODĚBRADY | 348.00 | 518.00 | 16 901 | 322.00 | 500.00 | 59 358 | graf |
LÁZNĚ TEPLICE N.B. | 154.00 | 187.00 | 23 734 | 168.00 | 220.00 | 11 184 | graf |
LÁZNĚ TEPLICE V Č. | 312.00 | 336.00 | 602 640 | 321.00 | 350.00 | 751 295 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 117.00 | 198.00 | 696 | 121.00 | 160.00 | 602 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 15.00 | 37.00 | 450 | graf |
LCS HOLDING | - | - | - | 41.00 | 73.00 | 43 742 | graf |
LDP VLTAVA VLAŠIM | 108.00 | 130.00 | 38 920 | 91.00 | 147.00 | 13 676 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 26.00 | 27.00 | 1 055 | graf |
LECOTEX | 56.00 | 68.00 | 246 | 67.00 | 75.00 | 266 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 247.00 | 50 382 | 200.00 | 240.00 | 68 724 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 385.00 | 590.00 | 413 313 | 319.00 | 426.00 | 16 065 | graf |
LÉČIVA PRAHA | 2 233.00 | 2 418.00 | 4 380 233 | 2 186.00 | 2 320.00 | 2 062 996 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 150.00 | 0 | graf |
LEMEX | - | - | - | 2 090.00 | 2 100.00 | 10 485 | graf |
LENAS | 42.00 | 57.00 | 385 | 55.00 | 55.00 | 2 585 | graf |
LES. SPOL.BUČOVICE | 46.00 | 51.00 | 995 | 53.00 | 58.00 | 6 530 | graf |
LES. SPOL.BUCHLOV. | 69.00 | 72.00 | 0 | 48.00 | 53.00 | 1 980 | graf |
LES. SPOL.FR.LÁZNĚ | 83.00 | 83.00 | 3 960 | 72.00 | 88.00 | 636 | graf |
LES. SPOL.H.BLATNÁ | 120.00 | 203.00 | 0 | 155.00 | 225.00 | 15 750 | graf |
LES. SPOL.HORŠ.TÝN | 40.00 | 55.00 | 1 502 | 50.00 | 64.00 | 5 303 | graf |
LES. SPOL.HOŘICE | 68.00 | 75.00 | 3 069 | 60.00 | 72.00 | 2 759 | graf |
LES. SPOL.JIHLAVA | 55.00 | 75.00 | 2 854 | 76.00 | 81.00 | 4 459 | graf |
LES. SPOL.KRASLICE | 32.00 | 45.00 | 0 | 22.00 | 69.00 | 990 | graf |
LES. SPOL.LANŠKR. | 61.00 | 75.00 | 2 012 | 67.00 | 75.00 | 23 922 | graf |
LES. SPOL.LEDEČ | 54.00 | 75.00 | 22 818 | 61.00 | 100.00 | 11 331 | graf |
LES. SPOL.LITOMĚŘ. | 84.00 | 88.00 | 81 589 | 72.00 | 90.00 | 32 662 | graf |
LES. SPOL.NÁMĚŠŤ | 69.00 | 76.00 | 9 386 | 56.00 | 77.00 | 8 022 | graf |
LES. SPOL.POLIČKA | 58.00 | 66.00 | 8 542 | 48.00 | 70.00 | 10 008 | graf |
LES. SPOL.PŘIBYSL. | 38.00 | 52.00 | 2 230 | 37.00 | 66.00 | 5 243 | graf |
LES. SPOL.RONOV | 90.00 | 112.00 | 2 102 | 150.00 | 181.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 26.00 | 39.00 | 256 | 30.00 | 40.00 | 1 140 | graf |
LES. SPOL.SVITAVY | 53.00 | 59.00 | 2 945 | 60.00 | 62.00 | 2 915 | graf |
LES. SPOL.TELČ | 65.00 | 78.00 | 2 192 | 123.00 | 142.00 | 29 324 | graf |
LES. SPOL.TRHANOV | 64.00 | 65.00 | 1 792 | 61.00 | 67.00 | 1 220 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 71.00 | 132.00 | 45 962 | 66.00 | 128.00 | 161 499 | graf |
LESNÍ SP.KRÁL.HVO. | 27.00 | 30.00 | 1 689 | 30.00 | 33.00 | 5 460 | graf |
LESNÍ SP.OPOČNO | 324.00 | 441.00 | 78 702 | 314.00 | 423.00 | 8 468 | graf |
LESNÍ SP.TEP.U T. | 51.00 | 51.00 | 1 222 | 39.00 | 51.00 | 9 656 | graf |
LESNÍ SP.ŽEL.RUDA | 43.00 | 48.00 | 720 | 40.00 | 50.00 | 956 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 75.00 | 1 118 | 54.00 | 62.00 | 7 410 | graf |
LESNÍ SPOL.BROUMOV | 134.00 | 150.00 | 29 400 | 101.00 | 170.00 | 1 549 547 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 11 000 | graf |
LESNÍ SPOL.H.KRÁL. | 154.00 | 200.00 | 9 975 | 166.00 | 239.00 | 3 244 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 130.00 | 2 158.00 | 4 316 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 158.00 | 13 044 | 75.00 | 103.00 | 324 | graf |
LESNÍ SPOL.JM LESY | 45.00 | 47.00 | 10 002 | 53.00 | 60.00 | 10 031 | graf |
LESNÍ SPOL.NOVÉ M. | 61.00 | 83.00 | 1 283 | 66.00 | 83.00 | 3 713 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 38.00 | 1 103 | 38.00 | 40.00 | 950 | graf |
LESNÍ SPOL.PLASY | 69.00 | 70.00 | 2 717 | 67.00 | 71.00 | 1 073 | graf |
LESNÍ SPOL.PŘEŠTI. | 50.00 | 59.00 | 1 100 | 50.00 | 54.00 | 7 697 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 59.00 | 2 891 | 48.00 | 62.00 | 4 727 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 200.00 | 2 205.00 | 6 615 | graf |
LESOSTAVBY F.MÍST. | 64.00 | 64.00 | 0 | 43.00 | 68.00 | 5 400 | graf |
LESOSTAVBY HR.KRÁL | 21.00 | 26.00 | 253 | 32.00 | 40.00 | 384 | graf |
LESOSTAVBY PLZEŇ | 44.00 | 60.00 | 270 | 43.00 | 47.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 227.00 | 363.00 | 367 014 | 164.00 | 200.00 | 79 499 | graf |
LESOSTAVBY ŠUMPERK | 37.00 | 47.00 | 5 210 | 19.00 | 21.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 58.00 | 78.00 | 8 526 | 56.00 | 75.00 | 16 313 | graf |
LESTA OLOMOUC | 88.00 | 169.00 | 7 077 | 80.00 | 118.00 | 2 094 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 2 156.00 | 4 312 | graf |
LESY Č. KRUMLOV | 425.00 | 794.00 | 285 333 | 403.00 | 770.00 | 924 197 | graf |
LESY Č. RUDOLEC | 65.00 | 88.00 | 2 250 | 57.00 | 110.00 | 4 453 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 39.00 | 0 | 44.00 | 51.00 | 2 652 | graf |
LESY FRÝDEK-MÍSTEK | 40.00 | 68.00 | 15 028 | 40.00 | 97.00 | 34 648 | graf |
LESY HLUBOKÁ | 88.00 | 109.00 | 5 890 | 89.00 | 110.00 | 5 664 | graf |
LESY CHLUMEC N.C. | 190.00 | 260.00 | 2 400 | 103.00 | 212.00 | 1 306 | graf |
LESY JINDŘ. HRADEC | 64.00 | 124.00 | 0 | 59.00 | 115.00 | 23 208 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 155.00 | 10 490 | graf |
LESY KÁCOV | 43.00 | 60.00 | 4 197 | 38.00 | 60.00 | 2 666 | graf |
LESY KAPLICE | 43.00 | 53.00 | 7 578 | 32.00 | 88.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 53.00 | 86.00 | 5 853 | 72.00 | 94.00 | 8 335 | graf |
LESY KŘIVOKLÁT | 70.00 | 80.00 | 6 400 | 70.00 | 93.00 | 8 820 | graf |
LESY MĚLNÍK | 250.00 | 250.00 | 13 750 | 174.00 | 242.00 | 0 | graf |
LESY ML. BOLESLAV | 122.00 | 122.00 | 0 | 112.00 | 113.00 | 0 | graf |
LESY NIŽBOR | 61.00 | 84.00 | 4 386 | 58.00 | 79.00 | 3 579 | graf |
LESY PELHŘIMOV | 52.00 | 57.00 | 1 253 | 61.00 | 77.00 | 1 830 | graf |
LESY PROTIVÍN | 55.00 | 61.00 | 5 986 | 42.00 | 77.00 | 3 290 | graf |
LESY PROTIVÍN | - | - | - | 2 110.00 | 2 154.00 | 4 308 | graf |
LESY SPÁL.POŘÍČÍ | 49.00 | 61.00 | 6 409 | 36.00 | 47.00 | 1 262 | graf |
LESY TÁBOR | 85.00 | 146.00 | 160 416 | 71.00 | 150.00 | 5 744 | graf |
LESY TÁBOR | - | - | - | 2 030.00 | 2 159.00 | 8 378 | graf |
LESY VLAŠIM | 60.00 | 60.00 | 0 | 41.00 | 41.00 | 984 | graf |
LESY VYŠŠÍ BROD | 283.00 | 548.00 | 0 | 243.00 | 328.00 | 23 855 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 150.00 | 4 300 | graf |
LIBER.VZDUCH.ZÁV. | 284.00 | 387.00 | 72 520 | 267.00 | 314.00 | 18 706 | graf |
LIBEREC 14,25/99 | 103.00 | 105.00 | 10 148 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 46.00 | 60.00 | 265 | 48.00 | 54.00 | 1 712 | graf |
LIBERTA | 54.00 | 74.00 | 2 639 | 40.00 | 53.00 | 3 620 | graf |
LICOLOR LIBEREC | 22.00 | 30.00 | 5 255 | 25.00 | 29.00 | 10 252 | graf |
LIGLASS | 80.00 | 110.00 | 446 | 118.00 | 135.00 | 0 | graf |
LIGMET | 34.00 | 45.00 | 3 060 | 33.00 | 36.00 | 72 | graf |
LIGNA PRAHA | 236.00 | 321.00 | 582 | 228.00 | 400.00 | 6 840 | graf |
LIGNUM HODONÍN | 23.00 | 25.00 | 1 573 | 22.00 | 24.00 | 6 896 | graf |
LIGRA STARÉ MĚSTO | 23.00 | 29.00 | 15 020 | 26.00 | 29.00 | 36 648 | graf |
LIHOVAR M.BOLESLAV | 47.00 | 63.00 | 1 477 | 39.00 | 69.00 | 270 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 15 940 | 102.00 | 114.00 | 3 215 | graf |
LINASET | 100.00 | 123.00 | 25 773 | 62.00 | 81.00 | 8 190 | graf |
LINEA NIVNICE | 261.00 | 290.00 | 24 425 | 228.00 | 275.00 | 68 429 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 20.00 | 26.00 | 601 | 20.00 | 25.00 | 534 | graf |
LIRA | 624.00 | 693.00 | 8 810 | 694.00 | 761.00 | 40 314 | graf |
LISOVNY N.HM.VRBNO | 27.00 | 31.00 | 693 | 27.00 | 36.00 | 0 | graf |
LITES | 46.00 | 63.00 | 7 678 | 49.00 | 62.00 | 16 666 | graf |
LOKOMOTIVKA PRAHA | 63.00 | 83.00 | 121 818 | 60.00 | 78.00 | 88 538 | graf |
LOMBARD INDUSTRIAL | 126.00 | 170.00 | 150 623 | 122.00 | 140.00 | 61 914 | graf |
LONKA PŘÍBOR | 68.00 | 104.00 | 377 | 74.00 | 89.00 | 3 037 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 120.00 | 46 520 | 105.00 | 121.00 | 55 255 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 32.00 | 40.00 | 60 786 | 34.00 | 39.00 | 51 897 | graf |
LUČEBNÍ ZÁV. KOLÍN | 64.00 | 101.00 | 194 857 | 50.00 | 76.00 | 80 431 | graf |
LUHOV | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 2 228 | graf |
LUKRATIV | - | - | - | 9.00 | 10.00 | 11 270 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 54.00 | 1 019 | 56.00 | 80.00 | 8 686 | graf |
MADETA | 477.00 | 525.00 | 204 495 | 462.00 | 519.00 | 97 143 | graf |
MAGNET | 64.00 | 89.00 | 34 706 | 62.00 | 82.00 | 18 013 | graf |
MAGNET | - | - | - | 1 630.00 | 1 790.00 | 0 | graf |
MAGNETON | 181.00 | 247.00 | 1 272 631 | 197.00 | 249.00 | 2 391 680 | graf |
MAJETKOVÁ ŽDÍREC | 77.00 | 150.00 | 0 | 78.00 | 195.00 | 10 362 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 745.00 | 812.00 | 56 544 | 740.00 | 828.00 | 313 018 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 102.00 | 10 722 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 17.00 | 18.00 | 2 649 | graf |
MARS SVRATKA | 100.00 | 102.00 | 500 | 130.00 | 130.00 | 1 300 | graf |
MASNA BRNO | 13.00 | 17.00 | 507 | 13.00 | 15.00 | 7 877 | graf |
MASNA KROMĚŘÍŽ | 54.00 | 67.00 | 268 | 61.00 | 71.00 | 1 024 | graf |
MASNA STUDENÁ | 72.00 | 90.00 | 6 961 | 78.00 | 107.00 | 16 937 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 59.00 | 0 | 50.00 | 122.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 110.00 | 2 047 | 98.00 | 133.00 | 1 888 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 150.00 | 2 100 | 133.00 | 139.00 | 4 669 | graf |
MASO HROZNĚTÍN | - | - | - | 53.00 | 108.00 | 0 | graf |
MASO PLANÁ | 207.00 | 207.00 | 0 | 181.00 | 253.00 | 3 493 | graf |
MASOKOMB. KLADNO | 6.00 | 9.00 | 31 844 | 6.00 | 9.00 | 20 948 | graf |
MASOKOMB. KOSMON. | 98.00 | 152.00 | 12 048 | 128.00 | 163.00 | 83 941 | graf |
MASOKOMB. LOUNY | 34.00 | 42.00 | 105 | 20.00 | 41.00 | 2 400 | graf |
MASOKOMB. PŘÍBRAM | 29.00 | 40.00 | 2 964 | 33.00 | 41.00 | 1 092 | graf |
MASOKOMB.KLATOVY | 40.00 | 54.00 | 2 980 | 50.00 | 53.00 | 3 248 | graf |
MASOKOMB.MARTINOV | 98.00 | 120.00 | 15 364 | 99.00 | 121.00 | 23 649 | graf |
MASOKOMB.POLIČKA | 705.00 | 1 471.00 | 0 | 950.00 | 1 665.00 | 0 | graf |
MASOSPOL PÍSNICE | 33.00 | 58.00 | 6 061 | 36.00 | 53.00 | 8 477 | graf |
MASSAG | 67.00 | 75.00 | 8 298 | 60.00 | 72.00 | 23 586 | graf |
MATE | 33.00 | 42.00 | 3 500 | 25.00 | 27.00 | 0 | graf |
MEDICAMENTA | 298.00 | 344.00 | 765 739 | 279.00 | 328.00 | 157 160 | graf |
MEGA | 81.00 | 81.00 | 0 | 73.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 356.00 | 383.00 | 13 901 | 323.00 | 358.00 | 11 835 | graf |
MEOPTA PŘEROV | 81.00 | 95.00 | 73 505 | 62.00 | 100.00 | 91 537 | graf |
MEP POSTŘELMOV | 31.00 | 53.00 | 29 228 | 38.00 | 44.00 | 12 570 | graf |
MERKUR PRAHA | 25.00 | 28.00 | 1 800 | 20.00 | 22.00 | 1 350 | graf |
MERKURIA | - | - | - | 53.00 | 65.00 | 1 760 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 106 810 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 17.00 | 48 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 880.00 | 968.00 | 25 100 | 740.00 | 925.00 | 17 096 | graf |
METALŠROT TLUMAČOV | 105.00 | 128.00 | 19 304 | 109.00 | 146.00 | 37 651 | graf |
METAZ | 33.00 | 42.00 | 3 792 | 39.00 | 47.00 | 9 445 | graf |
METRA BLANSKO | 70.00 | 89.00 | 20 870 | 69.00 | 86.00 | 32 328 | graf |
METROPROJEKT | 53.00 | 89.00 | 1 968 | 49.00 | 106.00 | 27 720 | graf |
METROSTAV | 2 720.00 | 3 040.00 | 2 617 108 | 2 499.00 | 2 985.00 | 581 600 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 57.00 | 102.00 | 112 338 | 54.00 | 61.00 | 1 288 | graf |
MGM HOLEŠOV | 31.00 | 31.00 | 0 | 32.00 | 69.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 301.00 | 373.00 | 54 891 | 328.00 | 346.00 | 110 120 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 63.00 | 63.00 | 504 | 80.00 | 80.00 | 2 880 | graf |
MILAGRO | - | - | 0 | 143.00 | 173.00 | 9 404 | graf |
MILETA | 55.00 | 75.00 | 16 576 | 45.00 | 88.00 | 15 284 | graf |
MILKO | - | - | - | 13.00 | 15.00 | 2 077 | graf |
MILO OLOMOUC | 771.00 | 1 260.00 | 5 438 779 | 760.00 | 1 161.00 | 988 741 | graf |
MILPA PARDUBICE | 42.00 | 51.00 | 2 565 | 45.00 | 53.00 | 5 762 | graf |
MINERVA BOSKOVICE | 321.00 | 337.00 | 474 698 | 300.00 | 350.00 | 154 564 | graf |
MINVEST BRAND.N.L | - | - | - | 50.00 | 54.00 | 0 | graf |
MITOP MIMOŇ | 97.00 | 149.00 | 132 682 | 1.00 | 153.00 | 148 867 | graf |
MJM LITOVEL | 113.00 | 116.00 | 7 480 | 180.00 | 200.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 132.00 | 0 | 58.00 | 150.00 | 615 | graf |
MLÉKÁRNA HR.KRÁL. | 306.00 | 445.00 | 5 340 | 428.00 | 556.00 | 39 054 | graf |
MLÉKÁRNA KLATOVY | 85.00 | 110.00 | 21 318 | 80.00 | 104.00 | 16 736 | graf |
MLÉKÁRNA KUNÍN | 212.00 | 409.00 | 0 | 160.00 | 488.00 | 87 076 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 32.00 | 44.00 | 0 | 11.00 | 42.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 21.00 | 44.00 | 557 | 35.00 | 40.00 | 76 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 5 128 | 30.00 | 40.00 | 22 146 | graf |
MOCHOVSKÉ MRAZÍRNY | 32.00 | 37.00 | 6 420 | 33.00 | 40.00 | 7 970 | graf |
MONTÁŽE PŘEROV | 140.00 | 140.00 | 0 | 75.00 | 306.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 35.00 | 1 326 | 75.00 | 80.00 | 4 017 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 100.00 | 720 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 27.00 | 30.00 | 19 345 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 45.00 | 153.00 | 672 | graf |
MOR.ZEM.HOLDING | - | - | - | 50.00 | 60.00 | 47 035 | graf |
MORAGRO PROSTĚJOV | 100.00 | 100.00 | 9 009 | 76.00 | 91.00 | 4 474 | graf |
MORAV. PLYNOSTAV | 502.00 | 551.00 | 11 134 | 550.00 | 678.00 | 22 400 | graf |
MORAV.CHEMIC. ZÁV. | 303.00 | 380.00 | 1 654 876 | 300.00 | 364.00 | 337 455 | graf |
MORAV.KERAM.ZÁVODY | 58.00 | 80.00 | 7 427 | 68.00 | 80.00 | 7 861 | graf |
MORAV.SPOL.PRO KI | - | - | - | 37.00 | 94.00 | 17 948 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 1 326 | 49.00 | 60.00 | 1 680 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 300.00 | 1 420.00 | 1 365 | graf |
MORAVIA CANS | 124.00 | 153.00 | 4 452 | 97.00 | 103.00 | 0 | graf |
MORAVIA GLASS | 147.00 | 210.00 | 919 734 | 184.00 | 206.00 | 34 340 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 59.00 | 90.00 | 0 | 43.00 | 52.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 61.00 | 127.00 | 7 950 | 81.00 | 131.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 26.00 | 33.00 | 20 440 | 24.00 | 30.00 | 34 633 | graf |
MORAVOSTAV BRNO | 130.00 | 175.00 | 2 732 | 330.00 | 360.00 | 0 | graf |
MORAVSKÁ AGRA | 87.00 | 133.00 | 6 038 | 100.00 | 155.00 | 416 665 | graf |
MORAVSKÁ PRŮM. | - | - | - | 156.00 | 179.00 | 33 882 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 24.00 | 0 | 29.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 250.00 | 301.00 | 24 790 | 224.00 | 260.00 | 3 562 | graf |
MORAVSKÉ NAFT.DOLY | 1 188.00 | 1 350.00 | 680 811 | 1 180.00 | 1 347.00 | 169 180 | graf |
MORAVSKÉ ŽELEZÁRNY | 190.00 | 211.00 | 238 760 | 177.00 | 215.00 | 388 293 | graf |
MORAVSKOČESKÝ IF | - | - | - | 9.00 | 11.00 | 11 980 | graf |
MORAVSKOSLEZ. UPF | 252.00 | 365.00 | 794 381 | 260.00 | 365.00 | 1 129 904 | graf |
MORAVSKOTŘ.STAVBY | 66.00 | 66.00 | 1 461 | 121.00 | 155.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 83.00 | 5 890 | graf |
MORAVSKÝ IF | - | - | - | 41.00 | 56.00 | 242 338 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 10.00 | 54.00 | 301 004 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 144.00 | 201.00 | 244 515 | 150.00 | 189.00 | 61 009 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 215.00 | 215.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 922.00 | 1 105.00 | 11 417 799 | 919.00 | 1 070.00 | 4 068 119 | graf |
MOSTÁRNA HUSTOPEČE | 59.00 | 80.00 | 9 428 | 58.00 | 90.00 | 5 312 | graf |
MOSTECKÁ UHEL.SP. | 321.00 | 353.00 | 7 697 505 | 315.00 | 351.00 | 2 348 194 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 40.00 | 63.00 | 15 106 | graf |
MOTOKOV INTER. | 92.00 | 140.00 | 4 394 | 107.00 | 149.00 | 10 012 | graf |
MOTOKOV PRAHA | 376.00 | 411.00 | 443 254 | 350.00 | 388.00 | 100 507 | graf |
MOTORPAL | 156.00 | 173.00 | 899 672 | 148.00 | 171.00 | 398 092 | graf |
MRAZÍRNY DAŠICE | 70.00 | 77.00 | 13 958 | 70.00 | 89.00 | 66 223 | graf |
MRAZÍRNY PRAHA | 36.00 | 41.00 | 308 | 18.00 | 69.00 | 380 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 119.00 | 4 752 | 100.00 | 159.00 | 2 490 | graf |
MS FOND (PIAS) | 560.00 | 1 086.00 | 0 | - | - | - | graf |
MSA | 555.00 | 598.00 | 1 201 045 | 525.00 | 590.00 | 578 162 | graf |
MSDZ ŠUMPERK | 25.00 | 30.00 | 1 722 | 20.00 | 27.00 | 700 | graf |
MSP PŘEROV 21/97 | 51.00 | 5 388.00 | 137 634 | - | - | - | graf |
MŠLZ | 85.00 | 89.00 | 7 619 | 74.00 | 105.00 | 41 101 | graf |
MTH PRAHA | 44.00 | 45.00 | 5 554 | 38.00 | 40.00 | 20 221 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 61.00 | 79.00 | 16 105 | 60.00 | 75.00 | 46 404 | graf |
MUZO | 930.00 | 1 150.00 | 16 756 | 800.00 | 821.00 | 0 | graf |
MYKANA | 71.00 | 138.00 | 0 | 48.00 | 63.00 | 400 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 65.00 | 72.00 | 10 449 | 68.00 | 72.00 | 5 909 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 20.00 | 2 869 | graf |
NATE CHOTĚBOŘ | 185.00 | 253.00 | 2 330 | 262.00 | 288.00 | 11 392 | graf |
NATURAMYL | 173.00 | 358.00 | 31 500 | 135.00 | 405.00 | 3 597 | graf |
NAVOS | 135.00 | 182.00 | 45 064 | 180.00 | 251.00 | 167 606 | graf |
NEALKO OLOMOUC | 168.00 | 206.00 | 44 240 | 160.00 | 190.00 | 66 965 | graf |
NEMOHOLD | 77.00 | 106.00 | 4 294 | 83.00 | 111.00 | 5 631 | graf |
NEPTUN BYLANY | 28.00 | 51.00 | 2 979 | 40.00 | 51.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 153 | graf |
NKT CABLES | 604.00 | 680.00 | 720 251 | 555.00 | 665.00 | 390 497 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | - | - | 0 | 10 000.00 | 10 250.00 | 10 250 | graf |
NOVAMYL | 125.00 | 235.00 | 17 885 | 154.00 | 171.00 | 2 310 | graf |
NOVING | 122.00 | 196.00 | 0 | 223.00 | 247.00 | 0 | graf |
NOWACO MRAZÍRNY | 26.00 | 30.00 | 2 083 | 28.00 | 34.00 | 10 665 | graf |
NYCOM | 83.00 | 92.00 | 1 244 | 108.00 | 150.00 | 4 904 | graf |
O2 C.R. | 3 065.00 | 3 386.00 | 90 677 386 | 3 018.00 | 3 300.00 | 12 500 558 | graf |
OBAL ROZKOŠ | 303.00 | 340.00 | 327 995 | 282.00 | 312.00 | 89 159 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 218.00 | 368.00 | 10 378 | 297.00 | 355.00 | 12 545 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 5 030 | 8.00 | 9.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 51.00 | 60.00 | 4 979 | 52.00 | 60.00 | 23 576 | graf |
OBCHOD S PALIVY | 118.00 | 118.00 | 0 | 119.00 | 125.00 | 1 684 | graf |
OBCHODNÍ DŮM ALFA | 280.00 | 541.00 | 172 764 | 206.00 | 476.00 | 80 507 | graf |
OBCHODNÍ SLADOVNY | 466.00 | 570.00 | 263 818 | 450.00 | 572.00 | 239 542 | graf |
OBCHODNÍ TISKÁRNY | 67.00 | 81.00 | 5 080 | 49.00 | 104.00 | 13 842 | graf |
OBIL.LIHOV.KRALUPY | 98.00 | 125.00 | 5 478 | 92.00 | 125.00 | 3 954 | graf |
OBILA KUTNÁ HORA | 108.00 | 108.00 | 5 508 | 103.00 | 108.00 | 4 553 | graf |
OBL.PRŮM.P.POLIČKA | 66.00 | 125.00 | 0 | 101.00 | 107.00 | 2 525 | graf |
OBNOVA BRNO | 56.00 | 75.00 | 4 050 | 55.00 | 77.00 | 1 440 | graf |
OD KRUŠNOHOR | 425.00 | 712.00 | 552 894 | 363.00 | 630.00 | 25 727 | graf |
OD LASO | 465.00 | 694.00 | 3 026 600 | 410.00 | 600.00 | 85 011 | graf |
OD PRIOR JIHLAVA | 31.00 | 55.00 | 346 | 50.00 | 135.00 | 12 688 | graf |
OD PRIOR ZLÍN | 323.00 | 569.00 | 470 576 | 279.00 | 413.00 | 62 388 | graf |
OD RIO MOST | 75.00 | 133.00 | 1 484 | 105.00 | 213.00 | 9 933 | graf |
ODETKA | 82.00 | 94.00 | 94 | 61.00 | 84.00 | 4 141 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 10.00 | 16.00 | 3 236 | 8.00 | 10.00 | 130 | graf |
ODKOLEK | 105.00 | 118.00 | 34 521 | 105.00 | 120.00 | 55 450 | graf |
OFT HOLDING PRAHA | 120.00 | 193.00 | 8 169 | 105.00 | 634.00 | 27 807 | graf |
OHL ŽS | 510.00 | 630.00 | 737 597 | 501.00 | 616.00 | 214 479 | graf |
OK STS TOUŽIM | 65.00 | 69.00 | 9 386 | 50.00 | 65.00 | 5 226 | graf |
OKD | 105.00 | 117.00 | 19 614 206 | 108.00 | 117.00 | 8 272 552 | graf |
OKD | - | - | - | 107.00 | 107.00 | 0 | graf |
OKD 14,5/99 | 106.00 | 11 590.00 | 69 111 | - | - | - | graf |
OKULA NÝRSKO | 62.00 | 129.00 | 9 008 | 90.00 | 108.00 | 12 909 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 660.00 | 724.00 | 96 146 | 524.00 | 770.00 | 46 588 | graf |
OLŠANSKÉ PAPÍRNY | 115.00 | 150.00 | 97 269 | 105.00 | 150.00 | 64 658 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 257.00 | 272.00 | 2 725 474 | 252.00 | 275.00 | 753 634 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 200.00 | 10 040 | 190.00 | 215.00 | 18 515 | graf |
ON SEMICONDUCT. CR | 207.00 | 269.00 | 76 077 | 204.00 | 246.00 | 15 540 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 79.00 | 87.00 | 630 | 76.00 | 120.00 | 9 558 | graf |
OPRAVY ZÁCHLUMÍ | 90.00 | 100.00 | 6 006 | 78.00 | 100.00 | 1 817 | graf |
OPZ PLUS | 20.00 | 27.00 | 320 | 20.00 | 32.00 | 380 | graf |
ORCA | - | - | - | 50.00 | 60.00 | 0 | graf |
ORGATEX | 39.00 | 59.00 | 4 845 | 56.00 | 62.00 | 8 415 | graf |
ORGREZ | 121.00 | 133.00 | 2 664 | 145.00 | 152.00 | 21 584 | graf |
ORPA | 66.00 | 101.00 | 0 | 80.00 | 99.00 | 3 215 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 17.00 | 22.00 | 1 851 | 17.00 | 19.00 | 5 400 | graf |
OSEVA | 48.00 | 59.00 | 6 454 | 60.00 | 68.00 | 7 799 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 111.00 | 0 | graf |
OSONA | 53.00 | 59.00 | 26 804 | 51.00 | 66.00 | 19 609 | graf |
OSP Č. BUDĚJOVICE | 32.00 | 36.00 | 1 159 | 31.00 | 38.00 | 110 222 | graf |
OSPAP VELKOOBCH.P. | 30.00 | 38.00 | 334 | 38.00 | 44.00 | 352 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 165.00 | 4 620 | 140.00 | 165.00 | 46 580 | graf |
OSTRAVAR | 1 900.00 | 1 953.00 | 4 711 390 | 1 844.00 | 1 960.00 | 646 719 | graf |
OSTROJ | 130.00 | 161.00 | 104 761 | 125.00 | 145.00 | 149 815 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 89.00 | 122.00 | 6 435 | 116.00 | 140.00 | 43 220 | graf |
OTAVA-PATRIA | 200.00 | 385.00 | 161 143 | 161.00 | 300.00 | 28 419 | graf |
OTAVSKÉ STROJÍRNY | 77.00 | 100.00 | 18 067 | 61.00 | 95.00 | 6 913 | graf |
OTMA SLOV. FRUTA | 108.00 | 162.00 | 16 737 | 122.00 | 144.00 | 12 963 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 103.00 | 1 475 | graf |
P.I.F. | 283.00 | 350.00 | 10 377 238 | 271.00 | 345.00 | 4 087 934 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 49.00 | 0 | 44.00 | 46.00 | 10 418 | graf |
PALABA SLANÝ | 94.00 | 150.00 | 32 946 | 90.00 | 145.00 | 90 776 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
PANAV | 50.00 | 76.00 | 5 259 | 143.00 | 150.00 | 0 | graf |
PANKRÁC | 63.00 | 64.00 | 2 042 | 60.00 | 66.00 | 9 849 | graf |
PANKRÁC | 110.00 | 110.00 | 0 | 104.00 | 115.00 | 15 803 | graf |
PAPÍRNY BRNO | 51.00 | 63.00 | 22 532 | 47.00 | 72.00 | 37 910 | graf |
PARAMO | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 206.00 | 206.00 | 2 060 | 164.00 | 188.00 | 669 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 47.00 | 69.00 | 0 | 38.00 | 90.00 | 0 | graf |
PASO BRNO | 36.00 | 37.00 | 5 111 | 38.00 | 45.00 | 1 190 | graf |
PAVUS PRAHA | 82.00 | 82.00 | 0 | 91.00 | 110.00 | 2 043 | graf |
PBS BRNO DIZ | 81.00 | 94.00 | 36 869 | 73.00 | 85.00 | 51 918 | graf |
PCB BENEŠOV | 45.00 | 49.00 | 623 | 50.00 | 50.00 | 0 | graf |
PEGA | 133.00 | 181.00 | 33 413 | 99.00 | 180.00 | 19 783 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 37.00 | 50.00 | 364 | 51.00 | 53.00 | 1 998 | graf |
PEKÁRNA LIBEREC | 54.00 | 80.00 | 21 696 | 55.00 | 79.00 | 7 676 | graf |
PEKÁRNA TŘEBÍČ | 73.00 | 81.00 | 0 | 81.00 | 82.00 | 1 876 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 190.00 | 1 125 | 159.00 | 194.00 | 2 280 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 741.00 | 890.00 | 1 482 | graf |
PEKÁRNY CUKRÁRNY 2 | 673.00 | 1 600.00 | 1 600 | 108.00 | 213.00 | 8 825 | graf |
PEKÁRNY ŠUMPERK | 84.00 | 112.00 | 39 758 | 63.00 | 108.00 | 9 495 | graf |
PEREX | 57.00 | 57.00 | 0 | 45.00 | 49.00 | 1 992 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 27.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 40.00 | 46.00 | 27 072 | 35.00 | 50.00 | 35 315 | graf |
PETRA STRÁNÍ | 10.00 | 12.00 | 0 | 27.00 | 27.00 | 0 | graf |
PF AAA | 247.00 | 286.00 | 74 559 | 231.00 | 344.00 | 106 667 | graf |
PF IKS KB PLUS | 121.00 | 169.00 | 17 271 634 | 120.00 | 169.00 | 7 690 992 | graf |
PF MAJETKU 1.IN | 91.00 | 121.00 | 441 783 | 86.00 | 115.00 | 349 855 | graf |
PF PRAVID.PŘ. 1.IN | 108.00 | 139.00 | 705 185 | 108.00 | 145.00 | 724 842 | graf |
PF PROSPERITY 1.IN | 100.00 | 135.00 | 934 725 | 94.00 | 133.00 | 597 054 | graf |
PGH | - | - | - | 115.00 | 182.00 | 8 028 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 468.00 | 6 850.00 | 22 136 572 | 6 201.00 | 6 591.00 | 1 970 949 | graf |
PHOENIX LÉKÁR. VO | 146.00 | 185.00 | 4 413 | 226.00 | 229.00 | 0 | graf |
PIF GARANCE | 180.00 | 287.00 | 33 749 | 146.00 | 206.00 | 3 988 | graf |
PIKAZ PRAHA | - | - | - | 7.00 | 7.00 | 203 | graf |
PILANA TOOLS | 146.00 | 170.00 | 41 496 | 144.00 | 180.00 | 26 762 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 55.00 | 61.00 | 2 312 | 54.00 | 57.00 | 866 | graf |
PIV.A SOD.BŘECLAV | 65.00 | 72.00 | 8 190 | 45.00 | 65.00 | 4 729 | graf |
PIV.A SOD.JIHLAVA | 120.00 | 130.00 | 7 290 | 114.00 | 210.00 | 14 182 | graf |
PIV.RADEGAST SEDL. | 133.00 | 180.00 | 36 280 | 101.00 | 177.00 | 17 478 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 80.00 | 156.00 | 0 | 65.00 | 88.00 | 3 103 | graf |
PIVOV.KRUŠOVICE | 656.00 | 802.00 | 66 926 | 613.00 | 870.00 | 31 109 | graf |
PIVOV.LOUNY | 105.00 | 125.00 | 1 650 | 175.00 | 180.00 | 2 681 | graf |
PIVOV.PARDUBICE | 247.00 | 271.00 | 47 942 | 250.00 | 265.00 | 57 219 | graf |
PIVOV.PROSTĚJOV | 83.00 | 85.00 | 21 080 | 60.00 | 77.00 | 16 401 | graf |
PIVOV.STAROBRNO | 515.00 | 583.00 | 235 182 | 480.00 | 545.00 | 103 738 | graf |
PIVOV.VRATISLAVICE | 2 292.00 | 2 436.00 | 1 116 476 | 2 320.00 | 2 505.00 | 405 042 | graf |
PIVOVAR RADEGAST | 4 643.00 | 5 105.00 | 8 936 052 | 4 200.00 | 5 200.00 | 4 605 631 | graf |
PIVOVAR V.POPOVICE | 498.00 | 599.00 | 269 647 | 456.00 | 585.00 | 232 301 | graf |
PIVOVARSKÝ HOLDING | 908.00 | 1 222.00 | 1 706 840 | 880.00 | 1 144.00 | 1 359 843 | graf |
PIVOVARY BOH.PRAHA | 127.00 | 179.00 | 49 420 | 114.00 | 160.00 | 21 539 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 343.00 | 8 180 | graf |
PLASTIK HT | 120.00 | 193.00 | 21 191 | 136.00 | 190.00 | 7 207 | graf |
PLEMENÁŘI BRNO | 153.00 | 317.00 | 0 | 407.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 48.00 | 55.00 | 14 600 | 35.00 | 51.00 | 7 380 | graf |
PLIVA - LACHEMA | 350.00 | 430.00 | 103 719 | 361.00 | 414.00 | 64 726 | graf |
PLOMA | 79.00 | 102.00 | 24 602 | 80.00 | 90.00 | 9 136 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 161.00 | 25 660 | 144.00 | 168.00 | 19 701 | graf |
PLYNOSTAV PARDUB. | 262.00 | 317.00 | 108 200 | 249.00 | 346.00 | 114 613 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 101.00 | 10 615 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 46.00 | 60.00 | 2 260 | 47.00 | 50.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 32.00 | 43.00 | 3 514 | graf |
PLZEŇSKÁ IS | - | - | - | 31.00 | 39.00 | 3 394 | graf |
PLZEŇSKÁ IS | - | - | - | 21.00 | 43.00 | 5 316 | graf |
PLZEŇSKÁ KAP.SPOL. | 70.00 | 71.00 | 52 874 | 62.00 | 72.00 | 58 552 | graf |
PLZEŇSKÁ TEPLÁREN. | 500.00 | 600.00 | 358 933 | 515.00 | 570.00 | 69 088 | graf |
PLZEŇSKÝ PRAZDROJ | 2 390.00 | 2 656.00 | 1 449 114 | 2 300.00 | 2 630.00 | 634 703 | graf |
PNIF | 31.00 | 48.00 | 36 614 | 27.00 | 61.00 | 17 252 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 0 | 50.00 | 200.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 245.00 | 345 451 | 153.00 | 231.00 | 194 543 | graf |
PODNIKAT.TRŽNÍ PF | 19.00 | 29.00 | 933 852 | 19.00 | 27.00 | 679 022 | graf |
POL.LESY DYMOKURY | 61.00 | 70.00 | 630 | 48.00 | 56.00 | 555 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 39.00 | 233 | 41.00 | 54.00 | 262 | graf |
POLAB.DZ NYMBURK | 25.00 | 46.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 6 120 | 130.00 | 130.00 | 3 380 | graf |
POLIČSKÉ STROJÍRNY | 70.00 | 105.00 | 73 663 | 80.00 | 108.00 | 40 393 | graf |
POLOVODIČE PRAHA | 17.00 | 23.00 | 638 | 16.00 | 29.00 | 3 561 | graf |
POLYGON STAVEBNÍ | 38.00 | 51.00 | 3 196 | 44.00 | 50.00 | 7 422 | graf |
POLYGRAFIA | 48.00 | 100.00 | 0 | 65.00 | 79.00 | 0 | graf |
POLYTECHNA | 381.00 | 715.00 | 11 442 | 400.00 | 700.00 | 1 850 | graf |
POM | - | - | - | 49.00 | 154.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 815.00 | 3 919.00 | 119 443 | 3 912.00 | 4 181.00 | 367 343 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 39.00 | 2 270 | graf |
POSTILION.POŠT.IF | - | - | - | 260.00 | 314.00 | 5 956 815 | graf |
POŠT.TISK.CENIN | 306.00 | 340.00 | 2 020 | 278.00 | 342.00 | 9 458 | graf |
POŠTOREN. KER.ZÁV. | 287.00 | 681.00 | 659 156 | 273.00 | 612.00 | 272 834 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 36.00 | 52.00 | 469 | 15.00 | 17.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 462.00 | 585.00 | 383 771 | 452.00 | 586.00 | 244 343 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 79.00 | 97.00 | 7 194 | graf |
POTRAVINY CENTRUM | 5.00 | 8.00 | 0 | 7.00 | 27.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 325.00 | 459.00 | 13 737 | 324.00 | 407.00 | 23 271 | graf |
PÖYRY ENVIRONMENT | 297.00 | 300.00 | 2 100 | 290.00 | 300.00 | 6 002 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 22.00 | 0 | graf |
POZ.STAVBY PŘEROV | 27.00 | 29.00 | 427 | 58.00 | 66.00 | 0 | graf |
POZ.STAVBY ZLÍN | 203.00 | 234.00 | 18 153 | 195.00 | 216.00 | 5 850 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 212.00 | 3 474 | 202.00 | 285.00 | 20 760 | graf |
POZEM.ST.OLOMOUC | 44.00 | 48.00 | 1 704 | 31.00 | 34.00 | 2 400 | graf |
POZEM.ST.STAVOSER. | 62.00 | 91.00 | 3 427 | 78.00 | 99.00 | 19 422 | graf |
POZEM.ST.ÚSTÍ N.L. | 223.00 | 231.00 | 5 082 | 210.00 | 235.00 | 0 | graf |
POZES RADONICE | 19.00 | 25.00 | 152 | 27.00 | 29.00 | 0 | graf |
PPF INVEST.HOLDING | 213.00 | 279.00 | 2 800 184 | 213.00 | 261.00 | 1 593 044 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 35.00 | 60.00 | 5 192 | graf |
PRÁD.A ČIST.NÁCHOD | 132.00 | 145.00 | 0 | 147.00 | 270.00 | 725 | graf |
PRAG REAL VYSOČANY | 196.00 | 239.00 | 557 401 | 198.00 | 242.00 | 319 300 | graf |
PRAGA ČÁSLAV | 331.00 | 415.00 | 0 | 202.00 | 350.00 | 12 368 | graf |
PRAGA HOSTIVAŘ | 23.00 | 36.00 | 9 632 | 20.00 | 34.00 | 11 521 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 55.00 | 11 825 | 41.00 | 47.00 | 8 961 | graf |
PRAGA LOUNY | 1 820.00 | 2 005.00 | 3 406 685 | 1 787.00 | 1 936.00 | 0 | graf |
PRAGOEXPORT | 945.00 | 1 070.00 | 36 283 | 924.00 | 1 100.00 | 34 497 | graf |
PRAGOFOND IF | 86.00 | 134.00 | 52 046 | 83.00 | 125.00 | 109 190 | graf |
PRAGOIMEX | 143.00 | 143.00 | 0 | 140.00 | 145.00 | 280 | graf |
PRAGOLAKTOS | 33.00 | 37.00 | 3 646 | 32.00 | 51.00 | 4 076 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 262 | 76.00 | 79.00 | 0 | graf |
PRAMEN BRNO | 162.00 | 200.00 | 18 800 | 127.00 | 164.00 | 3 801 | graf |
PRAMEN BRUNTÁL | 263.00 | 360.00 | 360 | 300.00 | 378.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 180.00 | 347.00 | 15 701 | 150.00 | 295.00 | 80 413 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 264.00 | 21 059 | 155.00 | 208.00 | 9 826 | graf |
PRAMEN IK PRAHA | 603.00 | 881.00 | 187 642 | 460.00 | 720.00 | 54 089 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 28.00 | 987 | 34.00 | 36.00 | 280 | graf |
PRAMEN PHA-Č.DVŮR | 80.00 | 88.00 | 9 687 | 64.00 | 99.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 870.00 | 870.00 | 0 | graf |
PRAMIX | 233.00 | 374.00 | 96 360 | 198.00 | 306.00 | 32 632 | graf |
PRAZSKE SLUZBY | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 17 040 | 114.00 | 120.00 | 7 050 | graf |
PRAŽSKÁ ENERGETIKA | 1 985.00 | 2 362.00 | 1 369 173 | 1 876.00 | 2 276.00 | 600 744 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 167.00 | 4 896 | graf |
PRAŽSKÁ PLYNÁREN. | 2 030.00 | 2 150.00 | 244 158 | 1 941.00 | 2 300.00 | 136 516 | graf |
PRAŽSKÁ TEPLÁREN. | 998.00 | 1 350.00 | 1 522 770 | 1 050.00 | 1 365.00 | 1 267 533 | graf |
PRAŽSKÉ PIVOVARY | 2 275.00 | 2 600.00 | 4 109 115 | 2 256.00 | 2 500.00 | 861 854 | graf |
PRAŽSKÝ STAVEB.P. | 165.00 | 235.00 | 42 481 | 141.00 | 187.00 | 19 112 | graf |
PRECIOSA-LUSTRY | 95.00 | 118.00 | 19 458 | 87.00 | 112.00 | 13 022 | graf |
PREFA BRNO | 39.00 | 41.00 | 15 534 | 38.00 | 41.00 | 7 310 | graf |
PREFA GRYGOV | 328.00 | 328.00 | 0 | 103.00 | 286.00 | 0 | graf |
PREFA PARDUBICE | 86.00 | 120.00 | 32 974 | 90.00 | 104.00 | 10 698 | graf |
PREFA PRAHA | 264.00 | 315.00 | 339 692 | 209.00 | 293.00 | 54 913 | graf |
PREFABRIKACE OVA | 37.00 | 37.00 | 3 395 | 31.00 | 33.00 | 1 758 | graf |
PRECHEZA | 118.00 | 155.00 | 867 636 | 126.00 | 167.00 | 68 765 | graf |
PREMING | 94.00 | 129.00 | 26 546 | 89.00 | 114.00 | 28 497 | graf |
PREMOT FR. LÁZNĚ | 45.00 | 51.00 | 7 259 | 45.00 | 60.00 | 5 302 | graf |
PRESTA | - | - | - | 9.00 | 10.00 | 324 | graf |
PRIESSNITZOVY LÁZ. | 500.00 | 605.00 | 109 890 | 490.00 | 550.00 | 78 826 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 72.00 | 0 | 95.00 | 105.00 | 0 | graf |
PRIMONA | 30.00 | 42.00 | 843 | 32.00 | 40.00 | 2 664 | graf |
PRINGTON VAR/00 | 101.00 | 10 105.00 | 431 806 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 149.00 | 218.00 | 33 554 | 101.00 | 193.00 | 12 837 | graf |
PRIOR IK | 394.00 | 764.00 | 369 776 | 380.00 | 518.00 | 15 136 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 466.00 | 4 000.00 | 27 050 | graf |
PRIOR OLOMOUC | 398.00 | 771.00 | 0 | 362.00 | 478.00 | 2 624 | graf |
PRIOR OTROKOVICE | - | - | - | 1 466.00 | 4 000.00 | 27 050 | graf |
PRIOR PŘEROV | 331.00 | 581.00 | 8 931 | 440.00 | 500.00 | 32 544 | graf |
PRIVAT | - | - | - | 131.00 | 199.00 | 20 788 | graf |
PRO INVEST | - | - | - | 23.00 | 34.00 | 51 088 | graf |
PROAGRO | 119.00 | 135.00 | 6 615 | 102.00 | 110.00 | 0 | graf |
PROAGRO LIBEREC | 61.00 | 61.00 | 1 159 | 57.00 | 72.00 | 30 717 | graf |
PROFILPROJ. PRAHA | 1 860.00 | 2 549.00 | 2 295 | 1 626.00 | 2 006.00 | 3 432 | graf |
PROFIT FOND IF | - | - | - | 211.00 | 277.00 | 161 910 | graf |
PROGRESS OSTRAVA | 20.00 | 27.00 | 4 000 | 10.00 | 24.00 | 60 | graf |
PROJEKTA OSTRAVA | 101.00 | 162.00 | 860 | 58.00 | 141.00 | 0 | graf |
PROLES | 47.00 | 47.00 | 0 | 37.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 126.00 | 140.00 | 0 | graf |
PROREGIO | - | - | - | 54.00 | 54.00 | 5 076 | graf |
PROSPERITA IF | 98.00 | 110.00 | 379 810 | 89.00 | 114.00 | 401 429 | graf |
PRUM. A INVEST.HOL | - | - | - | 37.00 | 42.00 | 4 992 | graf |
PRŮM. STAVBY BRNO | 64.00 | 79.00 | 2 979 | 63.00 | 70.00 | 408 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 300 | 30.00 | 33.00 | 555 | graf |
PRŮMYSLOVÝ IF | 445.00 | 557.00 | 122 004 | 458.00 | 555.00 | 117 124 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 100.00 | 1 331.00 | 6 292 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 2 558 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 67.00 | 77.00 | 7 170 | graf |
PRVNÍ NOVIN.SP.PHA | 103.00 | 124.00 | 9 415 | 76.00 | 114.00 | 3 616 | graf |
PRVNÍ PETROV.ZEM. | 55.00 | 67.00 | 0 | 59.00 | 59.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 235.00 | 14 805 | 225.00 | 225.00 | 19 125 | graf |
PRVNÍ STAV.K.HORA | 60.00 | 106.00 | 3 964 | 172.00 | 372.00 | 16 400 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 4.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 342.00 | 381.00 | 3 427 240 | 335.00 | 380.00 | 837 515 | graf |
PS PARDUBICE | 40.00 | 49.00 | 7 625 | 39.00 | 46.00 | 10 698 | graf |
PSG | 32.00 | 48.00 | 14 189 | 45.00 | 53.00 | 19 153 | graf |
PSV PRŮMSTAV PARD. | 28.00 | 37.00 | 336 | 50.00 | 57.00 | 2 255 | graf |
PTR | 23.00 | 25.00 | 2 180 | 49.00 | 51.00 | 7 059 | graf |
PUDIS | 93.00 | 93.00 | 0 | 135.00 | 150.00 | 2 138 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 25.00 | 34.00 | 0 | 35.00 | 50.00 | 1 226 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 20.00 | 727 | 39.00 | 47.00 | 1 176 | graf |
RAAB KARCH.STAVIVA | 57.00 | 106.00 | 47 151 | 51.00 | 100.00 | 18 134 | graf |
RADEGAST PF | 176.00 | 204.00 | 1 930 232 | 175.00 | 210.00 | 2 320 386 | graf |
RADLICKÁ MLÉKÁRNA | 51.00 | 70.00 | 7 000 | 39.00 | 60.00 | 1 527 | graf |
RAIFFEISEN ALFA IF | - | - | - | 53.00 | 88.00 | 79 693 | graf |
RAIFFEISEN ALFA PF | - | - | - | 50.00 | 210.00 | 59 509 | graf |
RAKO | 965.00 | 1 055.00 | 455 055 | 901.00 | 1 000.00 | 217 374 | graf |
RAPID | 807.00 | 1 235.00 | 4 876 | 1 000.00 | 1 690.00 | 0 | graf |
RAŠELINA | 71.00 | 72.00 | 17 916 | 67.00 | 80.00 | 23 228 | graf |
RAŠKA | 35.00 | 49.00 | 0 | 20.00 | 45.00 | 265 | graf |
REAS | 50.00 | 56.00 | 854 | 26.00 | 28.00 | 1 318 | graf |
RECAP TRADE | - | - | - | 67.00 | 74.00 | 5 091 | graf |
REDASH | 45.00 | 48.00 | 36 536 | 43.00 | 48.00 | 54 972 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 43.00 | 47.00 | 1 489 | 41.00 | 63.00 | 6 914 | graf |
REKULT.VÝSTAV.MOST | 203.00 | 260.00 | 11 050 | 194.00 | 230.00 | 5 041 | graf |
RENOVA | 12.00 | 15.00 | 156 | 34.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 44.00 | 85.00 | 58 195 | 61.00 | 87.00 | 53 908 | graf |
RENTIÉRSKÝ IF 1.IN | 466.00 | 579.00 | 7 630 853 | 456.00 | 579.00 | 3 519 782 | graf |
REPROGEN | 51.00 | 81.00 | 2 613 | 85.00 | 85.00 | 1 870 | graf |
RESONANČNÍ PILA | 97.00 | 146.00 | 6 776 | 114.00 | 146.00 | 912 | graf |
RESTAMO HOLDING | 25.00 | 33.00 | 1 663 | 41.00 | 45.00 | 4 050 | graf |
RETEX | 41.00 | 44.00 | 2 321 | 40.00 | 50.00 | 5 758 | graf |
RIF | 805.00 | 850.00 | 101 277 919 | 802.00 | 850.00 | 32 678 826 | graf |
RMS MEZZANINE | 3 083.00 | 4 700.00 | 13 881 200 | 3 154.00 | 4 000.00 | 417 793 | graf |
ROCKWOOL PREFIZOL | 352.00 | 585.00 | 166 292 | 505.00 | 590.00 | 563 402 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 18.00 | 528 | graf |
ROKYTNICE 12/01 | 100.00 | 101.00 | 10 073 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 76.00 | 100.00 | 1 852 026 | graf |
ROMO FULNEK | 50.00 | 75.00 | 8 492 | 39.00 | 77.00 | 6 730 | graf |
ROTEXTILE | 35.00 | 43.00 | 570 | 51.00 | 51.00 | 9 180 | graf |
ROUČKA SLATINA | 42.00 | 49.00 | 4 892 | 48.00 | 51.00 | 8 035 | graf |
ROUDNIC.STROJ.A SL | 89.00 | 89.00 | 7 743 | 56.00 | 66.00 | 2 726 | graf |
RUBENA | 81.00 | 96.00 | 53 925 | 72.00 | 110.00 | 51 086 | graf |
RUDOLF JELÍNEK | 610.00 | 795.00 | 131 284 | 650.00 | 868.00 | 306 860 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 73.00 | 180 | 50.00 | 80.00 | 0 | graf |
RUVE | 10.00 | 14.00 | 2 044 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 304.00 | 80 125 | 187.00 | 300.00 | 80 528 | graf |
RYBÁŘSTVÍ CHL.N.C. | 50.00 | 56.00 | 505 | 50.00 | 56.00 | 4 045 | graf |
RYBÁŘSTVÍ PRAHA | 38.00 | 52.00 | 1 925 | 50.00 | 53.00 | 1 260 | graf |
RYBÁŘSTVÍ PŘEROV | 56.00 | 62.00 | 1 534 | 90.00 | 100.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | 79.00 | 110.00 | 19 046 | 97.00 | 116.00 | 16 290 | graf |
RYBÁŘSTVÍ TELČ | 90.00 | 105.00 | 29 300 | 86.00 | 97.00 | 13 842 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 37.00 | 50.00 | 1 453 | 34.00 | 60.00 | 592 | graf |
RYBENA RUMBURK | 259.00 | 353.00 | 49 152 | 221.00 | 345.00 | 38 925 | graf |
RYBNIKÁŘ.HLUBOKÁ | 245.00 | 310.00 | 184 839 | 225.00 | 305.00 | 59 210 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 23.00 | 26.00 | 57 515 | 18.00 | 29.00 | 31 063 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 241.00 | 245.00 | 17 753 | 233.00 | 250.00 | 22 010 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 103.00 | 126.00 | 18 682 | 108.00 | 131.00 | 9 836 | graf |
SAKAS | 47.00 | 64.00 | 2 223 | 79.00 | 79.00 | 0 | graf |
SALMA | 86.00 | 118.00 | 2 860 | 86.00 | 106.00 | 4 682 | graf |
SAMA | 133.00 | 203.00 | 17 140 | 170.00 | 200.00 | 13 270 | graf |
SAMKA | 209.00 | 299.00 | 211 123 | 198.00 | 264.00 | 61 174 | graf |
SANATORIUM ASTORIA | 570.00 | 915.00 | 26 632 | 615.00 | 735.00 | 13 386 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 632.00 | 907.00 | 70 499 | 600.00 | 751.00 | 76 044 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 32.00 | 47.00 | 527 | 40.00 | 55.00 | 0 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 7.00 | 158.00 | 92 | graf |
SAO PRAHA | - | - | - | 27.00 | 29.00 | 81 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 0 | 45.00 | 46.00 | 0 | graf |
SATIVA KEŘKOV | 405.00 | 445.00 | 8 900 | 354.00 | 540.00 | 20 228 | graf |
SATOS | 74.00 | 104.00 | 9 262 | 66.00 | 102.00 | 5 494 | graf |
SATOS | - | - | - | 2 030.00 | 2 097.00 | 8 254 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 3 823 | 29.00 | 32.00 | 828 | graf |
SAVENA | 177.00 | 196.00 | 3 532 | 170.00 | 195.00 | 9 631 | graf |
SÁZAVAN | 324.00 | 378.00 | 152 079 | 264.00 | 375.00 | 250 200 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 54.00 | 61.00 | 3 910 | 50.00 | 63.00 | 13 054 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 0 | 60.00 | 64.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 180.00 | 200.00 | 9 400 | 189.00 | 189.00 | 0 | graf |
SČ ARMATURKA | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
SČ ENERGETIKA | 2 390.00 | 2 709.00 | 2 596 572 | 2 258.00 | 2 800.00 | 994 860 | graf |
SČ INVESTORSKÁ | 26.00 | 37.00 | 2 539 | 32.00 | 46.00 | 15 595 | graf |
SČ PLYNÁRENSKÁ | 2 613.00 | 2 880.00 | 230 930 | 2 451.00 | 2 763.00 | 182 214 | graf |
SČC | 22.00 | 29.00 | 4 407 | 21.00 | 24.00 | 3 538 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEBA | 23.00 | 23.00 | 0 | 23.00 | 24.00 | 552 | graf |
SECO TRANS | 64.00 | 81.00 | 7 107 | 55.00 | 73.00 | 7 306 | graf |
SEED LYSÁ N.L. | - | - | - | 25.00 | 30.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 60.00 | 0 | graf |
SELEKTA | 93.00 | 120.00 | 20 395 | 114.00 | 140.00 | 60 321 | graf |
SELEKTA PACOV | 41.00 | 56.00 | 3 562 | 139.00 | 150.00 | 0 | graf |
SELGEN | 520.00 | 557.00 | 62 719 | 477.00 | 536.00 | 28 405 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 930.00 | 2 000.00 | 883 731 | 772.00 | 1 550.00 | 82 910 | graf |
SELLIER & BELLOT | 275.00 | 352.00 | 336 342 | 265.00 | 318.00 | 267 877 | graf |
SEMENA VELELIBY | - | - | - | 81.00 | 90.00 | 0 | graf |
SEMOMA OLOMOUC | 27.00 | 33.00 | 0 | 34.00 | 51.00 | 242 | graf |
SEMOR. SBĚR.SUROV. | 356.00 | 666.00 | 28 072 | 337.00 | 615.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 220.00 | 298.00 | 115 864 | 200.00 | 275.00 | 55 781 | graf |
SEMPRA PRAHA | 113.00 | 113.00 | 6 667 | 91.00 | 119.00 | 15 202 | graf |
SERVIS.TECH.A SL. | 12.00 | 15.00 | 884 | 18.00 | 20.00 | 240 | graf |
SETUZA | 1 822.00 | 2 100.00 | 1 085 332 | 1 791.00 | 2 100.00 | 1 367 244 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 138.00 | 188.00 | 7 316 | 153.00 | 233.00 | 15 010 | graf |
SEVČES.SBĚRNÉ SUR. | 45.00 | 54.00 | 108 | 54.00 | 111.00 | 10 049 | graf |
SEVERNÍ ČECHY | - | - | - | 40.00 | 180.00 | 6 183 | graf |
SEVEROCUKR | 155.00 | 164.00 | 15 435 | 139.00 | 174.00 | 35 994 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 31.00 | 34.00 | 568 | graf |
SEVEROČ. SDR.CHOV. | 49.00 | 59.00 | 882 | 59.00 | 65.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 790.00 | 1 054.00 | 801 375 | 595.00 | 871.00 | 80 897 | graf |
SEVEROČES.TEPLÁRNY | 650.00 | 750.00 | 7 515 716 | 601.00 | 730.00 | 1 274 894 | graf |
SEVEROČESKÉ DOLY | 670.00 | 710.00 | 8 264 217 | 650.00 | 741.00 | 1 187 331 | graf |
SEVEROPROJEKT | 71.00 | 126.00 | 4 199 | 49.00 | 72.00 | 147 | graf |
SEVEROSKLO | 69.00 | 111.00 | 401 | 70.00 | 150.00 | 7 770 | graf |
SEVEROTEX LIBEREC | 25.00 | 27.00 | 3 058 | 33.00 | 42.00 | 8 530 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 385.00 | 550.00 | 28 995 | 385.00 | 590.00 | 18 094 | graf |
SFINX | 38.00 | 38.00 | 494 | 50.00 | 53.00 | 9 641 | graf |
SG - INDUSTRY | 128.00 | 149.00 | 4 565 892 | 123.00 | 145.00 | 1 960 859 | graf |
SHD-KOMES | 200.00 | 250.00 | 284 980 | 169.00 | 259.00 | 83 313 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 9 430 | 27.00 | 32.00 | 0 | graf |
SIDIA | 792.00 | 880.00 | 32 650 | 802.00 | 1 100.00 | 9 623 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 600.00 | 1 722.00 | 709 978 | - | - | - | graf |
SIGMA BRNO | 24.00 | 40.00 | 718 | 18.00 | 33.00 | 1 588 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 82.00 | 149.00 | 236 320 | 80.00 | 140.00 | 214 412 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 86.00 | 1 406 | 150.00 | 229.00 | 26 589 | graf |
SIL.STAVBY TEPLICE | 66.00 | 74.00 | 3 184 | 52.00 | 76.00 | 14 911 | graf |
SIL.STAVITEL. PHA | 61.00 | 67.00 | 1 832 | 78.00 | 116.00 | 15 173 | graf |
SILKA | 26.00 | 35.00 | 2 333 | 18.00 | 27.00 | 573 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 297.00 | 1 080 | 269.00 | 334.00 | 11 280 | graf |
SILNICE CHEB | 28.00 | 39.00 | 1 560 | 49.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 48.00 | 73.00 | 0 | 49.00 | 80.00 | 2 323 | graf |
SILNICE JIHLAVA | 63.00 | 63.00 | 20 178 | 49.00 | 53.00 | 1 766 | graf |
SILNICE KLATOVY | 126.00 | 141.00 | 4 182 | 167.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 63.00 | 70.00 | 2 835 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 1 500 | 232.00 | 250.00 | 8 734 | graf |
SILNICE OSTRAVA | 175.00 | 181.00 | 218 475 | 135.00 | 175.00 | 53 362 | graf |
SILNICE STŘÍBRO | 66.00 | 90.00 | 0 | 87.00 | 91.00 | 1 793 | graf |
SILNICE ZNOJMO | 72.00 | 72.00 | 0 | 101.00 | 134.00 | 4 501 | graf |
SILNIČNÍ TECHNIKA | 60.00 | 67.00 | 165 670 | 59.00 | 75.00 | 37 583 | graf |
SILON | 58.00 | 73.00 | 39 258 | 55.00 | 69.00 | 229 413 | graf |
SILVA SERVIS | 60.00 | 81.00 | 1 680 | 58.00 | 67.00 | 3 627 | graf |
SILVACO | 29.00 | 39.00 | 171 | 32.00 | 48.00 | 700 | graf |
SKALIČAN | 44.00 | 48.00 | 132 | 45.00 | 51.00 | 2 710 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 121.00 | 2 300.00 | 747 994 | 1 936.00 | 2 244.00 | 260 896 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 844.00 | 933.00 | 1 794 154 | 777.00 | 925.00 | 294 427 | graf |
SKLO UNION TEPLICE | 130.00 | 166.00 | 2 473 600 | 130.00 | 164.00 | 1 224 534 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 119.00 | 133.00 | 18 201 | 110.00 | 130.00 | 6 552 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 24.00 | 0 | 22.00 | 28.00 | 4 829 | graf |
SLÉVÁRNA HEUNISCH | 101.00 | 111.00 | 642 | 139.00 | 146.00 | 3 462 | graf |
SLÉVÁRNA KUŘIM | 70.00 | 70.00 | 420 | 115.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 41.00 | 65.00 | 23 772 | 41.00 | 65.00 | 1 230 | graf |
SLEZAN FRÝDEK-MÍS. | 120.00 | 135.00 | 302 723 | 108.00 | 132.00 | 142 636 | graf |
SLEZSKÝ KÁMEN | 44.00 | 54.00 | 1 626 | 41.00 | 65.00 | 4 192 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 37.00 | 1 580 | 49.00 | 61.00 | 3 443 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 90.00 | 112.00 | 65 037 | 77.00 | 111.00 | 54 452 | graf |
SLOVÁCKÝ IF | - | - | - | 115.00 | 137.00 | 504 714 | graf |
SLUVIS PRAHA | 16.00 | 24.00 | 16 486 | 14.00 | 25.00 | 4 968 | graf |
SM ENERGETIKA | 2 664.00 | 2 951.00 | 12 168 355 | 2 548.00 | 2 901.00 | 2 153 955 | graf |
SM PLYNÁRENSKÁ | 1 905.00 | 2 205.00 | 597 762 | 2 010.00 | 2 201.00 | 328 609 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 121.00 | 142.00 | 488 192 | 118.00 | 131.00 | 666 420 | graf |
SMP CONSTRUCTION | 120.00 | 139.00 | 36 433 | 110.00 | 132.00 | 62 128 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 103.00 | 11 190 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 9 115 | 71.00 | 117.00 | 2 206 | graf |
SOKOLOV. STROJÍRNY | 66.00 | 76.00 | 71 358 | 61.00 | 71.00 | 37 254 | graf |
SOKOLOV.BÁŇ.STAVBY | 39.00 | 63.00 | 6 967 | 49.00 | 70.00 | 6 912 | graf |
SOKOLOVSKÁ UHELNÁ | 579.00 | 646.00 | 9 956 044 | 561.00 | 614.00 | 2 274 955 | graf |
SOLNÉ MLÝNY | 252.00 | 279.00 | 34 211 | 230.00 | 264.00 | 13 324 | graf |
SOLO | 98.00 | 130.00 | 98 692 | 96.00 | 130.00 | 54 078 | graf |
SPALOVNA VYSOČANY | 165.00 | 176.00 | 48 501 | 175.00 | 200.00 | 38 384 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 130.00 | 130.00 | 0 | 201.00 | 203.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 32.00 | 33 062 | graf |
SPECIALTRANS.NOS. | 35.00 | 39.00 | 232 | 39.00 | 52.00 | 3 670 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 8.00 | 688 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 26.00 | 41.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 7.00 | 162 | graf |
SPIF ČESKÝ | 398.00 | 442.00 | 480 705 423 | 391.00 | 435.00 | 20 443 161 | graf |
SPIF VŠEOBECNÝ | 69.00 | 80.00 | 8 526 697 | 68.00 | 79.00 | 3 444 756 | graf |
SPIF VÝNOSOVÝ | 150.00 | 171.00 | 15 764 831 | 148.00 | 170.00 | 4 905 897 | graf |
SPOFA | 466.00 | 550.00 | 108 929 | 460.00 | 551.00 | 122 703 | graf |
SPOJENÉ KARTÁČOVNY | 475.00 | 591.00 | 210 179 | 501.00 | 650.00 | 0 | graf |
SPOJPROJEKT PRAHA | 257.00 | 396.00 | 22 037 | 290.00 | 327.00 | 20 820 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 0 | 49.00 | 51.00 | 582 | graf |
SPOLANA | 188.00 | 239.00 | 865 333 | 184.00 | 227.00 | 273 121 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 140.00 | 165.00 | 892 731 | 140.00 | 166.00 | 406 557 | graf |
SPOLINVEST | - | - | - | 100.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 252.00 | 300.00 | 700 006 | graf |
S-PRODUCTION | - | - | - | 790.00 | 790.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 165 442 | 8 290.00 | 8 290.00 | 0 | graf |
SPUR | 235.00 | 291.00 | 8 462 | 252.00 | 307.00 | 19 215 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 9 905.00 | 11 302 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 98.00 | 105.00 | 342 333 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 100.00 | 100.00 | 4 200 | 100.00 | 100.00 | 4 200 | graf |
STAMEDOP | 72.00 | 72.00 | 1 224 | 60.00 | 70.00 | 2 170 | graf |
STAMONT BRNO | 41.00 | 61.00 | 0 | 28.00 | 72.00 | 0 | graf |
STAOPRA | 80.00 | 142.00 | 5 973 | 74.00 | 81.00 | 1 539 | graf |
STAP | 64.00 | 72.00 | 2 396 | 60.00 | 79.00 | 11 578 | graf |
STAPO | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 151.00 | 283.00 | 0 | 340.00 | 380.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 21.00 | 33.00 | 102 804 | graf |
STAROROL.PORCELÁN | 67.00 | 75.00 | 7 911 | 75.00 | 80.00 | 13 607 | graf |
STAS ZLIČÍN | 15.00 | 15.00 | 1 078 | 11.00 | 17.00 | 1 438 | graf |
STASS | 69.00 | 84.00 | 693 | 54.00 | 90.00 | 540 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 4.00 | 676 | graf |
STATEK DALOVICE | 24.00 | 41.00 | 0 | 43.00 | 63.00 | 0 | graf |
STATEK KAMÝK N.V. | 60.00 | 60.00 | 0 | 73.00 | 81.00 | 1 896 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 2 590 | graf |
STATKY BĚLOTÍN | 164.00 | 190.00 | 1 740 | 156.00 | 160.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 185.00 | 190.00 | 1 140 | 143.00 | 156.00 | 2 138 | graf |
STAV. IZOL. K.HORA | 42.00 | 52.00 | 733 | 36.00 | 40.00 | 432 | graf |
STAV. VÝROBA PRAHA | 33.00 | 35.00 | 12 486 | 28.00 | 34.00 | 8 161 | graf |
STAV.DOP.A MECH. | 26.00 | 39.00 | 2 015 | 36.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 36.00 | 0 | graf |
STAV.POD.JABLONEC | 21.00 | 29.00 | 0 | 20.00 | 20.00 | 0 | graf |
STAV.POD.KLATOVY | 72.00 | 122.00 | 0 | 171.00 | 190.00 | 0 | graf |
STAV.POD.OPAVA | 19.00 | 23.00 | 228 | 30.00 | 30.00 | 2 017 | graf |
STAV.POD.PÍSEK | 76.00 | 84.00 | 10 641 | 95.00 | 136.00 | 38 100 | graf |
STAV.POD.PLZEŇ | 20.00 | 41.00 | 363 | 26.00 | 28.00 | 0 | graf |
STAV.POD.PRAHA | 50.00 | 50.00 | 1 800 | 64.00 | 68.00 | 8 000 | graf |
STAV.POD.ZÁBŘEH | 127.00 | 162.00 | 22 139 | 86.00 | 112.00 | 3 854 | graf |
STAV.POD.ŽĎÁR | 77.00 | 85.00 | 1 072 | 70.00 | 82.00 | 3 079 | graf |
STAV.PODNIK | 36.00 | 40.00 | 0 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 836.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 71.00 | 104.00 | 16 080 | 72.00 | 78.00 | 4 625 | graf |
STAVBY BRNO | 13.00 | 17.00 | 130 | 53.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 126.00 | 140.00 | 10 784 | 140.00 | 162.00 | 8 077 | graf |
STAVCENT | 32.00 | 32.00 | 1 253 | 44.00 | 46.00 | 2 850 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 0 | 110.00 | 147.00 | 11 340 | graf |
STAVEBNÍ P.TEPLICE | 94.00 | 114.00 | 8 705 | 90.00 | 95.00 | 7 719 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 34.00 | 3 170 | 39.00 | 97.00 | 4 205 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 63.00 | 0 | 75.00 | 75.00 | 0 | graf |
STAVIMO | 267.00 | 552.00 | 0 | 630.00 | 700.00 | 0 | graf |
STAVIVA | 22.00 | 30.00 | 1 210 | 18.00 | 30.00 | 1 193 | graf |
STAVO FRÝDLANT V Č | 32.00 | 48.00 | 95 | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | 50.00 | 67.00 | 5 440 | 40.00 | 47.00 | 2 160 | graf |
STAVOKOMB.LIBEREC | 18.00 | 22.00 | 270 | 35.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 43.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 36.00 | 49.00 | 2 643 | 51.00 | 51.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 1 280 | 40.00 | 41.00 | 138 200 | graf |
STAVOMONT PRAHA | 127.00 | 127.00 | 0 | 174.00 | 336.00 | 12 112 | graf |
STAVOMONTÁŽE Č.B. | 32.00 | 36.00 | 1 753 | 46.00 | 48.00 | 4 998 | graf |
STAVOMONTÁŽE KV | 138.00 | 201.00 | 7 698 | 135.00 | 166.00 | 16 974 | graf |
STAVOMONTÁŽE OL | 46.00 | 55.00 | 20 078 | 49.00 | 64.00 | 13 823 | graf |
STAVOMONTÁŽE ZLÍN | 26.00 | 39.00 | 8 350 | 43.00 | 52.00 | 7 050 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 197.00 | 0 | graf |
STAVOSTROJ | 63.00 | 93.00 | 51 629 | 70.00 | 84.00 | 42 992 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 36.00 | 36.00 | 0 | 38.00 | 38.00 | 0 | graf |
STČ ENERGETICKÁ | 1 900.00 | 2 167.00 | 3 053 405 | 1 862.00 | 2 071.00 | 1 194 043 | graf |
STČ PLYNÁRENSKÁ | 1 911.00 | 2 250.00 | 403 784 | 1 906.00 | 2 181.00 | 163 121 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 76.00 | 0 | 68.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 40.00 | 60.00 | 1 712 | 41.00 | 45.00 | 0 | graf |
STOCK PLZEŇ | 1 120.00 | 1 314.00 | 236 353 | 1 050.00 | 1 200.00 | 76 737 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STRABAG BOHEMIA | 120.00 | 164.00 | 16 860 | 108.00 | 135.00 | 11 746 | graf |
STRABAG RYCHNOV | 60.00 | 101.00 | 719 | 78.00 | 95.00 | 0 | graf |
STRABAG UH.HRAD. | 47.00 | 52.00 | 1 410 | 60.00 | 66.00 | 0 | graf |
STRATEGIC HOT.CAP. | 616.00 | 955.00 | 422 594 | 576.00 | 920.00 | 409 388 | graf |
STROJ. CHRUSTENICE | 75.00 | 157.00 | 0 | 125.00 | 126.00 | 0 | graf |
STROJ.PROSTĚJOV | 32.00 | 36.00 | 907 | 34.00 | 37.00 | 3 905 | graf |
STROJEXPORT PRAHA | 47.00 | 52.00 | 2 950 | 58.00 | 61.00 | 3 240 | graf |
STROJIMPORT | 27.00 | 36.00 | 9 960 | 20.00 | 48.00 | 586 | graf |
STROJIMPORT | - | - | - | 850.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
STROJINTEX IDP | 211.00 | 333.00 | 40 200 | 204.00 | 275.00 | 28 200 | graf |
STROJÍRNA SEDLICE | 195.00 | 258.00 | 12 777 | 142.00 | 174.00 | 0 | graf |
STROJÍRNY A O.KAPL | 56.00 | 63.00 | 5 508 | 42.00 | 48.00 | 11 645 | graf |
STROJÍRNY BOHDAL. | 205.00 | 343.00 | 0 | 380.00 | 407.00 | 0 | graf |
STROJPLAST | 66.00 | 87.00 | 30 383 | 65.00 | 79.00 | 6 416 | graf |
STROJTEX | 145.00 | 145.00 | 0 | 134.00 | 281.00 | 10 090 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 58.00 | 58.00 | 0 | 43.00 | 49.00 | 4 671 | graf |
STS OLOMOUC | 42.00 | 42.00 | 1 006 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 18.00 | 22.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 1 284 | 57.00 | 57.00 | 0 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 38.00 | 0 | graf |
STS STRAKONICE | 104.00 | 160.00 | 32 878 | 59.00 | 102.00 | 4 035 | graf |
STS ŠUMPERK | 86.00 | 126.00 | 2 747 | 81.00 | 111.00 | 25 775 | graf |
STUHA | 100.00 | 110.00 | 3 625 | 86.00 | 89.00 | 1 112 | graf |
SUBEKO KLÁŠTEREC | 26.00 | 36.00 | 2 119 | 37.00 | 47.00 | 2 288 | graf |
SUBTERRA | 253.00 | 352.00 | 80 808 | 270.00 | 440.00 | 87 108 | graf |
SUPRAPHON | 38.00 | 38.00 | 0 | 71.00 | 85.00 | 85 | graf |
SUZOP | 51.00 | 70.00 | 252 | 33.00 | 77.00 | 0 | graf |
SUZOP | - | - | - | 2 050.00 | 2 153.00 | 8 406 | graf |
SVA | 189.00 | 198.00 | 109 431 | 172.00 | 200.00 | 49 781 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 5.00 | 5.00 | 0 | 8.00 | 10.00 | 110 | graf |
SVIT ZLÍN | 57.00 | 70.00 | 668 457 | 53.00 | 67.00 | 283 393 | graf |
SVITEX | 5.00 | 8.00 | 307 | 15.00 | 18.00 | 780 | graf |
SVOBODA GRAF. ZÁV. | 88.00 | 122.00 | 51 838 | 82.00 | 112.00 | 36 647 | graf |
SVÚM | 28.00 | 30.00 | 448 | 30.00 | 129.00 | 387 | graf |
SVÚOM PRAHA | 116.00 | 143.00 | 11 194 | 122.00 | 145.00 | 9 303 | graf |
SVUS | 63.00 | 92.00 | 5 026 | 81.00 | 106.00 | 0 | graf |
SVÚSS | 37.00 | 41.00 | 406 | 39.00 | 39.00 | 0 | graf |
SYNPO | 79.00 | 121.00 | 0 | 85.00 | 86.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 11.00 | 14.00 | 38 | graf |
ŠKODA | 912.00 | 965.00 | 30 797 422 | 905.00 | 950.00 | 7 243 013 | graf |
ŠKODA DIESEL | 65.00 | 90.00 | 74 722 | 72.00 | 82.00 | 71 562 | graf |
ŠKODA LIAZ | 90.00 | 124.00 | 385 563 | 82.00 | 125.00 | 112 757 | graf |
ŠKODA PRAHA | 1 072.00 | 1 272.00 | 922 281 | 1 026.00 | 1 238.00 | 252 951 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 35.00 | 53.00 | 8 090 | 43.00 | 54.00 | 10 358 | graf |
ŠKROBÁRNY HORAŽĎ. | 82.00 | 170.00 | 29 390 | 72.00 | 139.00 | 6 529 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 85.00 | 170.00 | 25 000 | 96.00 | 158.00 | 24 978 | graf |
ŠMERAL BRNO | 44.00 | 54.00 | 28 938 | 40.00 | 53.00 | 50 564 | graf |
ŠREJBEROVA IS OPF | 235.00 | 250.00 | 352 975 | 224.00 | 250.00 | 516 331 | graf |
ŠREJBEROVA IS OPF | 235.00 | 250.00 | 216 550 | 224.00 | 250.00 | 242 975 | graf |
ŠROUBÁRNA TURNOV | 132.00 | 170.00 | 16 486 | 135.00 | 145.00 | 12 494 | graf |
ŠROUBÁRNA ŽATEC | 77.00 | 108.00 | 28 064 | 80.00 | 124.00 | 38 710 | graf |
ŠROUBÁRNA ŽDÁNICE | 207.00 | 229.00 | 63 236 | 208.00 | 223.00 | 51 214 | graf |
ŠTĚRK.A PÍSK.OLOM. | 134.00 | 165.00 | 12 137 | 119.00 | 176.00 | 10 135 | graf |
ŠTERNBERSKÉ LESY | 80.00 | 117.00 | 28 622 | 67.00 | 90.00 | 6 344 | graf |
ŠTI HOLDING | 205.00 | 215.00 | 755 870 | 205.00 | 215.00 | 835 257 | graf |
ŠUMPER.PR.VOD.SP. | 160.00 | 197.00 | 30 029 | 164.00 | 198.00 | 28 571 | graf |
ŠUMSTAV | 23.00 | 29.00 | 0 | 17.00 | 21.00 | 0 | graf |
T STRING PARDUBICE | 242.00 | 242.00 | 41 140 | 182.00 | 222.00 | 17 446 | graf |
TANEX | 26.00 | 40.00 | 14 985 | 24.00 | 41.00 | 29 585 | graf |
TANEX PLASTY | 275.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 308.00 | 339.00 | 79 249 | 285.00 | 344.00 | 134 414 | graf |
TATRA | 103.00 | 110.00 | 506 706 | 103.00 | 128.00 | 433 802 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 65.00 | 73.00 | 1 172 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 140.00 | 0 | 93.00 | 103.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 36.00 | 50.00 | 988 | 34.00 | 40.00 | 3 346 | graf |
TECHNIA OSTRAVA | 14.00 | 27.00 | 1 472 | 15.00 | 16.00 | 2 492 | graf |
TECHNOCOM | 26.00 | 26.00 | 0 | 24.00 | 27.00 | 8 495 | graf |
TECHNOLEN | 77.00 | 98.00 | 7 706 | 81.00 | 100.00 | 10 604 | graf |
TECHNOMAX | 4.00 | 6.00 | 530 | 3.00 | 4.00 | 86 | graf |
TECHNOTEP | - | - | - | 9.00 | 9.00 | 286 | graf |
TECHTRANS DUBÁ | 15.00 | 18.00 | 948 | 31.00 | 31.00 | 0 | graf |
TEKO PLESNÁ | 22.00 | 32.00 | 86 | 24.00 | 27.00 | 857 | graf |
TELTRAS | 16.00 | 22.00 | 0 | 18.00 | 22.00 | 182 | graf |
TEMACOM | 18.00 | 25.00 | 5 615 | 25.00 | 29.00 | 14 269 | graf |
TENAS | 33.00 | 56.00 | 2 866 | 39.00 | 43.00 | 547 | graf |
TENEZ CHOTĚBOŘ | 74.00 | 99.00 | 4 489 | 67.00 | 97.00 | 2 322 | graf |
TEP | 20.00 | 30.00 | 2 520 | 32.00 | 36.00 | 6 566 | graf |
TEPLÁRNA Č.BUDĚJ. | 351.00 | 391.00 | 98 776 | 340.00 | 380.00 | 37 789 | graf |
TEPLÁRNA OTROKOV. | 470.00 | 518.00 | 72 161 | 440.00 | 512.00 | 124 730 | graf |
TEPLÁRNA PÍSEK | 355.00 | 399.00 | 117 534 | 290.00 | 400.00 | 85 380 | graf |
TEPLÁRNA STRAKON. | 349.00 | 424.00 | 107 902 | 349.00 | 396.00 | 99 792 | graf |
TEPLÁRNA ÚSTÍ N.L. | 285.00 | 361.00 | 542 338 | 278.00 | 334.00 | 133 079 | graf |
TEPLÁRNY BRNO | 990.00 | 1 145.00 | 412 478 | 927.00 | 1 100.00 | 203 917 | graf |
TEPLÁRNY KARVINÁ | 941.00 | 1 005.00 | 635 412 | 919.00 | 983.00 | 191 319 | graf |
TEPLOTECHNA PRAHA | 30.00 | 36.00 | 4 050 | 25.00 | 40.00 | 378 | graf |
TEPNA | 25.00 | 38.00 | 3 485 | 35.00 | 37.00 | 19 458 | graf |
TEPNA | - | - | - | 2 102.00 | 2 156.00 | 4 312 | graf |
TERCO TELČ NÁBYTEK | 168.00 | 324.00 | 0 | 464.00 | 925.00 | 202 909 | graf |
TEREOS TTD | 52.00 | 78.00 | 255 142 | 69.00 | 80.00 | 292 466 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 189 | graf |
TERPLAN | 202.00 | 202.00 | 0 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 37.00 | 41.00 | 21 685 | 31.00 | 35.00 | 40 217 | graf |
TES PRAHA | 31.00 | 34.00 | 31 | 56.00 | 56.00 | 560 | graf |
TESLA | 55.00 | 62.00 | 7 600 | 57.00 | 70.00 | 7 000 | graf |
TESLA ELMI BRNO | 108.00 | 120.00 | 4 309 | 63.00 | 90.00 | 1 050 | graf |
TESLA HR. KRÁLOVÉ | 18.00 | 30.00 | 11 595 | 16.00 | 30.00 | 24 683 | graf |
TESLA JIHLAVA | 61.00 | 68.00 | 16 454 | 57.00 | 70.00 | 18 594 | graf |
TESLA KARLÍN | 35.00 | 55.00 | 16 721 | 45.00 | 60.00 | 18 213 | graf |
TESLA KOLÍN | - | - | - | 4.00 | 6.00 | 380 | graf |
TESLA LANŠKROUN | 81.00 | 102.00 | 1 447 020 | 80.00 | 98.00 | 221 835 | graf |
TESLA SEZAM | 173.00 | 209.00 | 42 679 | 160.00 | 185.00 | 35 986 | graf |
TESLA STRAŠNICE | 7.00 | 14.00 | 1 399 | 4.00 | 14.00 | 326 | graf |
TESLA VACUUM | 7.00 | 12.00 | 7 028 | 3.00 | 11.00 | 24 334 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 26.00 | 40.00 | 1 116 | graf |
TESLA VOTICE | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 63.00 | 2 991 | 67.00 | 121.00 | 5 458 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 57.00 | 95.00 | 26 305 | 64.00 | 84.00 | 21 984 | graf |
TEXTILANA | 210.00 | 250.00 | 399 706 | 196.00 | 251.00 | 154 946 | graf |
TEZAS | 44.00 | 44.00 | 0 | 42.00 | 75.00 | 0 | graf |
THESAURUS | 230.00 | 347.00 | 1 112 862 | 225.00 | 345.00 | 842 381 | graf |
THRALL VAGONKA ST. | 99.00 | 109.00 | 351 679 | 93.00 | 115.00 | 198 930 | graf |
TIBA | 36.00 | 45.00 | 106 982 | 38.00 | 45.00 | 145 406 | graf |
TIF INVEST PLZEŇ | 36.00 | 43.00 | 19 640 | 30.00 | 46.00 | 6 470 | graf |
TILIA-LDS | 43.00 | 46.00 | 1 306 | 37.00 | 45.00 | 3 053 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 70.00 | 0 | 138.00 | 150.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 62.00 | 70.00 | 89 393 | 60.00 | 80.00 | 116 876 | graf |
TMP-TEL. MONTÁŽE | 2 600.00 | 2 690.00 | 3 500 558 | 2 373.00 | 2 700.00 | 722 951 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 65.00 | 85.00 | 5 529 | 85.00 | 104.00 | 3 090 | graf |
TOMA | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
TOMOS PRAHA | 64.00 | 79.00 | 896 | 81.00 | 90.00 | 567 | graf |
TON | 475.00 | 544.00 | 94 542 | 505.00 | 585.00 | 146 585 | graf |
TONA | 28.00 | 39.00 | 0 | 29.00 | 33.00 | 335 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 59.00 | 64.00 | 308 597 | 54.00 | 60.00 | 149 292 | graf |
TONASO | 77.00 | 123.00 | 47 414 | 71.00 | 120.00 | 35 140 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 116.00 | 127.00 | 6 858 | 103.00 | 117.00 | 4 644 | graf |
TOS KUŘIM | 17.00 | 21.00 | 2 851 | 15.00 | 25.00 | 6 172 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 16.00 | 30.00 | 536 | graf |
TOS RAKOVNÍK | 20.00 | 32.00 | 3 131 | 16.00 | 22.00 | 2 806 | graf |
TOS SVITAVY | 30.00 | 36.00 | 2 490 | 38.00 | 40.00 | 6 450 | graf |
TOSTA | 7.00 | 7.00 | 2 079 | 4.00 | 6.00 | 3 028 | graf |
TOVÁR.MLÝN.STROJŮ | 98.00 | 122.00 | 295 819 | 94.00 | 132.00 | 185 589 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
TRAMO | 122.00 | 125.00 | 3 625 | 109.00 | 120.00 | 1 710 | graf |
TRANSAKTA | 71.00 | 87.00 | 43 410 | 69.00 | 83.00 | 17 475 | graf |
TRANSPORTA CHRUDIM | 93.00 | 96.00 | 298 048 | 83.00 | 100.00 | 157 682 | graf |
TRANZA | 41.00 | 49.00 | 5 950 | 39.00 | 50.00 | 6 875 | graf |
TREFA | 47.00 | 47.00 | 0 | 50.00 | 50.00 | 300 | graf |
TREND V.I.F. PRAHA | 32.00 | 45.00 | 313 049 | 28.00 | 45.00 | 264 643 | graf |
TRESO V-O OBU.ZLÍN | 77.00 | 114.00 | 47 442 | 80.00 | 114.00 | 63 509 | graf |
TRIODYN MEZ BRUMOV | 80.00 | 84.00 | 10 809 | 65.00 | 84.00 | 19 784 | graf |
TRIOLA | 226.00 | 265.00 | 66 177 | 224.00 | 260.00 | 104 514 | graf |
TRIZON | 28.00 | 28.00 | 0 | 52.00 | 55.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 104 951 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 144.00 | 166.00 | 3 782 954 | 145.00 | 166.00 | 1 506 908 | graf |
TTP ELITEX | 12.00 | 16.00 | 781 | 15.00 | 18.00 | 260 | graf |
TUSCULUM | - | - | - | 52.00 | 61.00 | 12 474 | graf |
TUZEX PRAHA | 21.00 | 32.00 | 7 835 | 24.00 | 45.00 | 13 366 | graf |
TYLEX LETOVICE | 231.00 | 366.00 | 131 289 | 222.00 | 372.00 | 93 636 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 90.00 | 100.00 | 0 | graf |
TZP | 148.00 | 239.00 | 20 301 | 189.00 | 416.00 | 79 456 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 27.00 | 36.00 | 1 161 | graf |
UHEL.SKL.JIHLAVA | 494.00 | 675.00 | 0 | 590.00 | 700.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 41.00 | 51.00 | 553 | 51.00 | 60.00 | 1 683 | graf |
UHGAST | 150.00 | 150.00 | 5 250 | 143.00 | 150.00 | 1 282 | graf |
ÚJI | 400.00 | 444.00 | 3 200 | 371.00 | 401.00 | 1 116 | graf |
ÚNĚŠOVICKÝ STATEK | 31.00 | 57.00 | 13 892 | 48.00 | 51.00 | 3 801 | graf |
UNEX | 89.00 | 115.00 | 127 885 | 85.00 | 122.00 | 107 753 | graf |
UNIBETON | 15.00 | 18.00 | 608 | 19.00 | 22.00 | 0 | graf |
UNIEX - GEMOS | 22.00 | 26.00 | 549 | 15.00 | 21.00 | 2 720 | graf |
UNIGENOS | 30.00 | 45.00 | 355 | 31.00 | 34.00 | 3 094 | graf |
UNIGEO | 101.00 | 134.00 | 5 326 | 105.00 | 165.00 | 23 800 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 79.00 | 81.00 | 14 196 | 60.00 | 68.00 | 1 080 | graf |
UNIMONT OSTRAVA | 32.00 | 47.00 | 27 577 | 21.00 | 40.00 | 96 430 | graf |
UNION B. 12,5/97 | 117.00 | 129.00 | 13 495 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
UNION BANKA 12/99 | 110.00 | 120.00 | 37 466 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 49.00 | 61.00 | 17 746 | 47.00 | 60.00 | 23 134 | graf |
UNIPLET TŘEBÍČ | 41.00 | 51.00 | 2 067 | 48.00 | 53.00 | 1 628 | graf |
UNIRELEX | 5.00 | 6.00 | 51 747 | 5.00 | 6.00 | 75 233 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 0 | graf |
UNITED ENERGY | 1 251.00 | 1 369.00 | 2 208 465 | 1 253.00 | 1 361.00 | 1 805 561 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 56.00 | 106.00 | 19 884 | 60.00 | 70.00 | 25 378 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 113.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 5.00 | 9.00 | 2 932 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 49.00 | 49.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 4.00 | 17 312 | graf |
ÚRS | 60.00 | 60.00 | 0 | 47.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 38.00 | 73 | graf |
ÚSTAV FIN.SLUŽEB | 220.00 | 235.00 | 3 215 | 484.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 41.00 | 44.00 | 5 170 | 46.00 | 53.00 | 8 304 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 278.00 | 311.00 | 41 017 | 244.00 | 300.00 | 125 481 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 41.00 | 49.00 | 5 861 | 50.00 | 50.00 | 0 | graf |
ÚVMV CONSULTING | 350.00 | 360.00 | 34 208 | 356.00 | 361.00 | 5 039 | graf |
ÚVR MNÍŠEK P.BRDY | 30.00 | 37.00 | 90 | 42.00 | 51.00 | 0 | graf |
ÚVVP BĚCHOVICE | 41.00 | 63.00 | 248 | 81.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 88.00 | 221.00 | 9 548 | 87.00 | 240.00 | 3 366 | graf |
VAL.PIL.A NÁB.POD. | 21.00 | 25.00 | 0 | 24.00 | 27.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 116.00 | 131.00 | 12 889 | 148.00 | 163.00 | 4 309 | graf |
VÁLCOVNY PLECHU | 203.00 | 229.00 | 273 769 | 202.00 | 231.00 | 311 613 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 226.00 | 15 417 | graf |
VAMBERECKÉ MASO UZ | 49.00 | 63.00 | 23 237 | 45.00 | 74.00 | 17 562 | graf |
VAN LEER OBALY | 358.00 | 393.00 | 0 | 433.00 | 526.00 | 36 681 | graf |
VARI | 100.00 | 110.00 | 2 500 | 90.00 | 127.00 | 0 | graf |
VARIEL | 41.00 | 41.00 | 574 | 82.00 | 121.00 | 0 | graf |
VČ ENERGETIKA | 2 234.00 | 2 678.00 | 1 745 906 | 2 111.00 | 2 800.00 | 1 285 664 | graf |
VČ PLYNÁRENSKÁ | 2 205.00 | 2 501.00 | 1 921 003 | 2 099.00 | 2 465.00 | 473 508 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 52.00 | 53 566 | 38.00 | 50.00 | 12 647 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 33.00 | 41.00 | 820 | 40.00 | 48.00 | 3 721 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 0 | 39.00 | 39.00 | 0 | graf |
VELAMOS SOBOTÍN | 64.00 | 77.00 | 14 526 | 46.00 | 64.00 | 8 214 | graf |
VELETRŽNÍ FINANČNÍ | 55.00 | 69.00 | 149 129 | 51.00 | 68.00 | 209 093 | graf |
VELKOOBCH.IVANČICE | 20.00 | 20.00 | 960 | 12.00 | 13.00 | 182 | graf |
VELKOOBCHOD MONA | 10.00 | 10.00 | 10 | 45.00 | 50.00 | 1 500 | graf |
VELKOVÝKRM.ZÁKUPY | 38.00 | 50.00 | 9 470 | 35.00 | 49.00 | 19 430 | graf |
VELVANA | 252.00 | 344.00 | 6 558 | 284.00 | 300.00 | 1 722 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 18.00 | 24.00 | 1 813 | 18.00 | 21.00 | 381 | graf |
VERTEX | 3 000.00 | 4 063.00 | 2 638 560 | 2 812.00 | 3 565.00 | 327 463 | graf |
VESA VELHARTICE | 56.00 | 86.00 | 1 387 | 106.00 | 115.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | 94.00 | 94.00 | 0 | 113.00 | 130.00 | 8 525 | graf |
VESELSKÉ NÁB. ZÁV. | 25.00 | 42.00 | 894 | 12.00 | 28.00 | 180 | graf |
VESNA | 44.00 | 44.00 | 396 | 55.00 | 65.00 | 5 445 | graf |
VET ASSETS | 211.00 | 250.00 | 882 447 | 200.00 | 250.00 | 414 870 | graf |
VET.ASAN.ÚS.TIŠICE | 101.00 | 203.00 | 105 884 | 153.00 | 207.00 | 10 292 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 37.00 | 0 | 38.00 | 52.00 | 1 585 | graf |
VETROPACK11 1/8/01 | 99.00 | 9 910.00 | 0 | - | - | - | graf |
VHOS | 51.00 | 70.00 | 1 528 | 63.00 | 137.00 | 7 118 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 88.00 | 135.00 | 345 460 | 81.00 | 131.00 | 75 776 | graf |
VINIUM | 98.00 | 125.00 | 31 597 | 90.00 | 113.00 | 21 322 | graf |
VINNÉ SKL.VALTICE | 799.00 | 883.00 | 76 791 | 796.00 | 903.00 | 46 950 | graf |
VÍNO BZENEC | 91.00 | 130.00 | 31 059 | 92.00 | 135.00 | 45 160 | graf |
VÍNO MIKULOV | 400.00 | 575.00 | 73 245 | 324.00 | 566.00 | 177 267 | graf |
VINOFRUKT DUNAJOV. | 26.00 | 46.00 | 0 | 25.00 | 27.00 | 760 | graf |
VINOVA MUTĚNICE | 90.00 | 111.00 | 3 996 | 77.00 | 100.00 | 1 024 | graf |
VINOVA MUTĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VITKA BRNĚNEC | 10.00 | 13.00 | 624 | 15.00 | 16.00 | 0 | graf |
VÍTKOVICE | 218.00 | 231.00 | 8 872 220 | 215.00 | 227.00 | 2 830 802 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 76.00 | 117.00 | 60 458 | 75.00 | 115.00 | 15 014 | graf |
VÍTKOVSKÉ LESY | 68.00 | 74.00 | 10 772 | 54.00 | 80.00 | 11 375 | graf |
VLNAP | 63.00 | 91.00 | 360 344 | 60.00 | 86.00 | 175 071 | graf |
VOD.A KAN. H.BROD | 29.00 | 45.00 | 3 407 | 28.00 | 35.00 | 958 | graf |
VOD.A KAN.BEROUN | 36.00 | 37.00 | 518 | 44.00 | 46.00 | 1 142 | graf |
VOD.A KAN.BRUNTÁL | 37.00 | 41.00 | 0 | 15.00 | 40.00 | 61 | graf |
VOD.A KAN.BŘECLAV | 23.00 | 33.00 | 3 476 | 25.00 | 41.00 | 2 612 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 70.00 | 70.00 | 0 | 55.00 | 55.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 47.00 | 60.00 | 1 160 | 47.00 | 63.00 | 14 340 | graf |
VOD.A KAN.CHRUDIM | 33.00 | 36.00 | 1 788 | 39.00 | 41.00 | 2 738 | graf |
VOD.A KAN.JABLONNÉ | 36.00 | 54.00 | 3 829 | 24.00 | 34.00 | 3 000 | graf |
VOD.A KAN.K.VARY | 194.00 | 200.00 | 2 000 | 163.00 | 176.00 | 3 198 | graf |
VOD.A KAN.KROMĚŘÍŽ | 64.00 | 64.00 | 1 414 | 61.00 | 71.00 | 127 617 | graf |
VOD.A KAN.M.BOLES. | 66.00 | 66.00 | 3 036 | 54.00 | 66.00 | 1 608 | graf |
VOD.A KAN.NÁCHOD | 40.00 | 55.00 | 275 | 40.00 | 44.00 | 1 800 | graf |
VOD.A KAN.NYMBURK | 28.00 | 36.00 | 391 | 23.00 | 26.00 | 182 | graf |
VOD.A KAN.PARDUBIC | 23.00 | 38.00 | 1 857 | 46.00 | 56.00 | 4 139 | graf |
VOD.A KAN.PROST. | 29.00 | 29.00 | 0 | 43.00 | 46.00 | 0 | graf |
VOD.A KAN.PŘEROV | 93.00 | 128.00 | 82 988 | 78.00 | 231.00 | 132 661 | graf |
VOD.A KAN.TRUTNOV | 32.00 | 39.00 | 4 513 | 31.00 | 37.00 | 5 462 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 62.00 | 70.00 | 77 907 | 47.00 | 63.00 | 18 152 | graf |
VOD.A KAN.VYŠKOV | 25.00 | 47.00 | 926 | 50.00 | 55.00 | 1 650 | graf |
VOD.A KAN.ZLÍN | 32.00 | 44.00 | 1 524 | 45.00 | 61.00 | 514 | graf |
VODÁR.KLADNO-MĚLN. | 24.00 | 27.00 | 1 211 | 44.00 | 47.00 | 4 293 | graf |
VODÁRENSKÁ | 108.00 | 185.00 | 4 870 | 118.00 | 187.00 | 13 308 | graf |
VODÁRENSKÁ A K.PLZ | 40.00 | 55.00 | 2 892 | 40.00 | 58.00 | 2 477 | graf |
VODHOSP.INŽ.SLUŽBY | 58.00 | 99.00 | 11 728 | 62.00 | 123.00 | 18 426 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 396 | graf |
VODNÍ STAVBY | 1 400.00 | 1 469.00 | 3 175 496 | 1 307.00 | 1 466.00 | 799 956 | graf |
VODNÍ ZDR. HOLEŠOV | 19.00 | 23.00 | 1 355 | 20.00 | 40.00 | 1 289 | graf |
VODNÍ ZDR.GLS PHA | 44.00 | 60.00 | 0 | 97.00 | 191.00 | 772 | graf |
VODNÍ ZDROJE | 27.00 | 28.00 | 6 434 | 26.00 | 30.00 | 3 009 | graf |
VODOH.OPR.A STROJ. | 44.00 | 56.00 | 28 888 | 42.00 | 54.00 | 36 178 | graf |
VODOH.SP.OLOMOUC | 26.00 | 36.00 | 1 080 | 40.00 | 46.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 500.00 | 605.00 | 126 193 | 518.00 | 630.00 | 247 615 | graf |
VPIP PLZEŇ | 74.00 | 82.00 | 0 | 61.00 | 61.00 | 0 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 89.00 | 90.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 371.00 | 400.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 0 | 901.00 | 901.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 58.00 | 318 | 54.00 | 59.00 | 1 628 | graf |
VSETÍNSKÁ STAVEBNÍ | 73.00 | 73.00 | 1 752 | 69.00 | 85.00 | 918 | graf |
VÚ BAVLNÁŘSKÝ | 41.00 | 45.00 | 1 378 | 38.00 | 51.00 | 532 | graf |
VÚ ČERPADEL | 20.00 | 20.00 | 0 | 30.00 | 40.00 | 3 573 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 53.00 | 3 294 | 51.00 | 51.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 12.00 | 13.00 | 390 | 10.00 | 19.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 58.00 | 71.00 | 13 439 | 69.00 | 120.00 | 0 | graf |
VÚ STAV. HMOT | 71.00 | 88.00 | 6 156 | 87.00 | 100.00 | 14 100 | graf |
VÚ TEXT.STR.LIBER. | 43.00 | 43.00 | 0 | 31.00 | 33.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 76.00 | 88.00 | 7 703 | graf |
VÚFB | 77.00 | 86.00 | 308 | 50.00 | 57.00 | 100 | graf |
VUCHZ | 95.00 | 96.00 | 1 826 | 78.00 | 84.00 | 780 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
VULKAN | 400.00 | 457.00 | 366 055 | 406.00 | 460.00 | 749 588 | graf |
VUMO RADOTÍN | 120.00 | 146.00 | 3 026 | 115.00 | 120.00 | 0 | graf |
VÚOSO | 40.00 | 48.00 | 3 474 | 73.00 | 73.00 | 0 | graf |
VUPEK PRAHA | 205.00 | 309.00 | 0 | 626.00 | 638.00 | 0 | graf |
VÚZORT | 120.00 | 120.00 | 30 720 | 120.00 | 120.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 13.00 | 16.00 | 1 830 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 100.00 | 100.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 45.00 | 58.00 | 218 588 | graf |
VÝCHČ. PLYN.STROJ. | 86.00 | 108.00 | 4 948 | 100.00 | 114.00 | 27 196 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 34.00 | 40.00 | 116 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 5.00 | 12.00 | 5 278 | graf |
VÝPOČET.TECH.MOST | 57.00 | 97.00 | 0 | 49.00 | 54.00 | 0 | graf |
VYSOČINA VYKLANT. | 61.00 | 108.00 | 215 | 91.00 | 154.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 257.00 | 282.00 | 20 415 | 268.00 | 314.00 | 62 234 | graf |
VÝZK.ÚST.PIV.A SL. | 90.00 | 90.00 | 0 | 47.00 | 77.00 | 96 | graf |
W.O.K. HOLDING | 11.00 | 17.00 | 1 891 | 10.00 | 14.00 | 896 | graf |
WESTTRANSPORT PLZ. | 61.00 | 80.00 | 19 157 | 76.00 | 90.00 | 28 476 | graf |
WIENERBERGER C.P. | 155.00 | 181.00 | 60 666 | 145.00 | 185.00 | 73 312 | graf |
XAVEROV | 213.00 | 335.00 | 166 865 | 240.00 | 315.00 | 182 613 | graf |
YSE AKCIONÁŘŮ OPF | 267.00 | 360.00 | 1 906 651 | 250.00 | 320.00 | 1 362 679 | graf |
YSE-PROFIT | - | - | - | 137.00 | 160.00 | 154 559 | graf |
YTONG | 179.00 | 221.00 | 24 466 | 217.00 | 250.00 | 44 091 | graf |
ZÁBŘEŽSKÁ LESNÍ | 122.00 | 162.00 | 25 001 | 99.00 | 120.00 | 1 232 | graf |
ZAHRADNICKÉ ZÁVODY | 203.00 | 231.00 | 70 162 | 167.00 | 205.00 | 41 339 | graf |
ZAKLÁDÁNÍ STAVEB | 57.00 | 74.00 | 1 759 | 48.00 | 96.00 | 19 050 | graf |
ZÁPADOKÁMEN | 650.00 | 672.00 | 8 450 | 568.00 | 650.00 | 7 554 | graf |
ZÁPČ. LIKO PLZEŇ | 36.00 | 42.00 | 8 731 | 35.00 | 42.00 | 14 348 | graf |
ZÁS. TEPLEM VSETÍN | 421.00 | 466.00 | 8 840 | 405.00 | 540.00 | 0 | graf |
ZAT | - | - | - | 168.00 | 210.00 | 30 222 | graf |
ZÁV.LES.TECH.TACH. | 23.00 | 29.00 | 2 614 | 27.00 | 28.00 | 6 880 | graf |
ZÁVODY APL.CHEMIE | 42.00 | 52.00 | 0 | 54.00 | 58.00 | 1 683 | graf |
ZBIROVIA | 77.00 | 90.00 | 11 124 | 107.00 | 115.00 | 9 368 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 115.00 | 144.00 | 171 577 | 108.00 | 145.00 | 182 874 | graf |
ZBROJOVKA VSETÍN | 102.00 | 120.00 | 650 050 | 100.00 | 120.00 | 572 884 | graf |
ZČ DŘEVO. ZÁVODY | 47.00 | 60.00 | 13 705 | 47.00 | 53.00 | 4 039 | graf |
ZČ ENERGETIKA | 2 040.00 | 2 470.00 | 2 445 763 | 1 948.00 | 2 500.00 | 597 964 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 0 | 42.00 | 46.00 | 452 | graf |
ZČ PLYNÁRENSKÁ | 2 160.00 | 2 500.00 | 213 514 | 2 073.00 | 2 500.00 | 148 339 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 29.00 | 39.00 | 1 746 | 28.00 | 33.00 | 1 428 | graf |
ZELENINA BRNO | 27.00 | 45.00 | 5 424 | 44.00 | 46.00 | 0 | graf |
ZELENINA OSTRAVA | 38.00 | 58.00 | 696 | 45.00 | 50.00 | 563 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 30.00 | 270 | 75.00 | 75.00 | 0 | graf |
ZEM. STAV. PODNIK | 36.00 | 44.00 | 0 | 55.00 | 59.00 | 2 535 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 51.00 | 52.00 | 1 122 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 31.00 | 31.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 73.00 | 73.00 | 0 | 65.00 | 82.00 | 0 | graf |
ZEM. TECHNIKA | 24.00 | 32.00 | 14 985 | 33.00 | 43.00 | 39 160 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 51.00 | 70.00 | 703 | 80.00 | 80.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 89.00 | 99.00 | 80 623 | 84.00 | 95.00 | 8 574 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 86.00 | 103.00 | 4 923 | graf |
ZEM.SLUŽ.BĚSTOVICE | 277.00 | 403.00 | 45 400 | 213.00 | 280.00 | 17 836 | graf |
ZEM.STAV.CHEB | 95.00 | 95.00 | 5 415 | 122.00 | 135.00 | 0 | graf |
ZEM.STAVBY KYJOV | 56.00 | 56.00 | 1 456 | 85.00 | 93.00 | 0 | graf |
ZEMAP - INVEST | - | - | - | 85.00 | 94.00 | 655 013 | graf |
ZEMAP-INVEST | - | - | - | 26.00 | 29.00 | 205 154 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 588.00 | 1 156 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 99.00 | 0 | 92.00 | 110.00 | 6 948 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 339.00 | 51 830 | 340.00 | 408.00 | 879 089 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 82.00 | 165.00 | 4 160 | graf |
ZEMSKÁ | - | - | - | 24.00 | 24.00 | 36 480 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 59.00 | 0 | 70.00 | 80.00 | 2 730 | graf |
ZENZA ZNOJMO | 67.00 | 83.00 | 9 624 | 62.00 | 65.00 | 1 411 | graf |
ZES BRNO | 30.00 | 37.00 | 798 | 28.00 | 34.00 | 87 | graf |
ZETAS MIMOŇ | 96.00 | 96.00 | 0 | 79.00 | 79.00 | 0 | graf |
ZETES | 83.00 | 112.00 | 124 891 | 87.00 | 102.00 | 40 431 | graf |
ZETOR | 60.00 | 92.00 | 2 014 015 | 50.00 | 85.00 | 941 733 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 12 600.00 | 24 714 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 2.00 | 3.00 | 156 | graf |
ZEZAN K. VARY | 47.00 | 47.00 | 0 | 62.00 | 62.00 | 0 | graf |
ZEZANA BRNO | 16.00 | 20.00 | 3 846 | 18.00 | 20.00 | 612 | graf |
ZKL PRAHA | 108.00 | 108.00 | 22 896 | 87.00 | 154.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 21.00 | 28.00 | 2 354 | 25.00 | 30.00 | 411 | graf |
ZKUŠEBNICTVÍ | 58.00 | 60.00 | 2 262 | 70.00 | 75.00 | 1 095 | graf |
ZLATÝ IF KVANTO | - | - | - | 153.00 | 163.00 | 5 708 789 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 36.00 | 117 074 | 40.00 | 42.00 | 12 880 | graf |
ZMA | 65.00 | 75.00 | 39 855 | 63.00 | 71.00 | 19 989 | graf |
ZNOJEM.OBCH.SPOL | 10.00 | 10.00 | 0 | 15.00 | 15.00 | 8 094 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 33.00 | 0 | 60.00 | 60.00 | 840 | graf |
ZNOJMIA ZNOJMO | 122.00 | 150.00 | 28 589 | 128.00 | 155.00 | 68 412 | graf |
ZNOVÍN ZNOJMO | 218.00 | 297.00 | 2 012 | 195.00 | 222.00 | 1 302 | graf |
ZNZ PŘEŠTICE | 69.00 | 83.00 | 22 228 | 81.00 | 81.00 | 564 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 50.00 | 1 485 | 38.00 | 41.00 | 11 946 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 10 000.00 | 18 100 | graf |
ZPA JINONICE | 100.00 | 151.00 | 138 955 | 71.00 | 156.00 | 299 141 | graf |
ZPA NOVÁ PAKA | 30.00 | 40.00 | 1 026 | 41.00 | 60.00 | 18 282 | graf |
ZPA PEČKY | 141.00 | 153.00 | 33 506 | 128.00 | 149.00 | 34 616 | graf |
ZPRACOVNA RYB | 80.00 | 110.00 | 0 | 198.00 | 198.00 | 0 | graf |
ZPS ZLÍN | 1 502.00 | 1 600.00 | 2 806 925 | 1 442.00 | 1 660.00 | 633 763 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 55.00 | 75.00 | 11 474 | 55.00 | 70.00 | 8 510 | graf |
ZUD | 18.00 | 29.00 | 73 | 21.00 | 23.00 | 1 102 | graf |
ZVU | 78.00 | 115.00 | 61 874 | 73.00 | 105.00 | 58 621 | graf |
ZVVZ | 527.00 | 598.00 | 85 914 | 481.00 | 590.00 | 9 180 | graf |
ZZN BEROUN | 73.00 | 100.00 | 2 603 | 108.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 27.00 | 2 650 | 21.00 | 23.00 | 609 | graf |
ZZN DĚČÍN | 42.00 | 52.00 | 664 | 67.00 | 77.00 | 0 | graf |
ZZN DOMAŽLICE | 122.00 | 127.00 | 53 563 | 91.00 | 120.00 | 5 396 | graf |
ZZN FRÝDEK MÍSTEK | 31.00 | 38.00 | 93 | 24.00 | 49.00 | 9 530 | graf |
ZZN HAVL. BROD | 71.00 | 79.00 | 1 708 | 90.00 | 95.00 | 6 480 | graf |
ZZN HRADEC KRÁLOVÉ | 35.00 | 35.00 | 0 | 28.00 | 28.00 | 0 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 31.00 | 132.00 | 0 | graf |
ZZN CHRUDIM | 47.00 | 48.00 | 2 041 | 49.00 | 55.00 | 4 860 | graf |
ZZN JIČÍN | 100.00 | 123.00 | 0 | 83.00 | 92.00 | 1 992 | graf |
ZZN JIHLAVA | 35.00 | 53.00 | 1 260 | 45.00 | 117.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 63.00 | 63.00 | 3 150 | 48.00 | 58.00 | 2 552 | graf |
ZZN LOUNY | 59.00 | 59.00 | 0 | 55.00 | 55.00 | 660 | graf |
ZZN MĚLNÍK | 45.00 | 61.00 | 2 700 | 179.00 | 179.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 121.00 | 177.00 | 1 280 | 130.00 | 180.00 | 64 799 | graf |
ZZN OPAVA | 30.00 | 32.00 | 1 594 | 23.00 | 28.00 | 525 | graf |
ZZN PARDUBICE | 61.00 | 61.00 | 0 | 58.00 | 61.00 | 7 100 | graf |
ZZN PELHŘIMOV | 150.00 | 150.00 | 0 | 117.00 | 130.00 | 1 638 | graf |
ZZN PÍSEK | 58.00 | 98.00 | 465 | 128.00 | 128.00 | 0 | graf |
ZZN PLZEŇ | 59.00 | 72.00 | 15 364 | 60.00 | 65.00 | 6 622 | graf |
ZZN POLABÍ | 99.00 | 116.00 | 30 181 | 91.00 | 112.00 | 2 031 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 97.00 | 105.00 | 47 738 | 90.00 | 120.00 | 185 357 | graf |
ZZN POMORAVÍ | 115.00 | 195.00 | 1 269 | 165.00 | 184.00 | 21 956 | graf |
ZZN PRAHA | 67.00 | 101.00 | 17 858 | 44.00 | 100.00 | 6 582 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 5 832 | 72.00 | 72.00 | 0 | graf |
ZZN RAKOVNÍK | 75.00 | 83.00 | 1 575 | 91.00 | 100.00 | 400 | graf |
ZZN ROKYCANY | 75.00 | 81.00 | 1 275 | 76.00 | 76.00 | 0 | graf |
ZZN SEMILY | 100.00 | 110.00 | 7 580 | 99.00 | 111.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 18.00 | 22.00 | 1 313 | 19.00 | 45.00 | 0 | graf |
ZZN SLANÝ | 24.00 | 35.00 | 1 464 | 21.00 | 100.00 | 1 449 | graf |
ZZN STRAKONICE | 55.00 | 60.00 | 5 000 | 183.00 | 183.00 | 0 | graf |
ZZN SVITAVY | 70.00 | 70.00 | 0 | 108.00 | 120.00 | 0 | graf |
ZZN ŠUMPERK | 30.00 | 37.00 | 300 | 32.00 | 41.00 | 4 050 | graf |
ZZN TÁBOR | 34.00 | 46.00 | 495 | 53.00 | 58.00 | 5 928 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 1 580 | 39.00 | 46.00 | 1 098 | graf |
ZZN TRUTNOV | 22.00 | 28.00 | 1 745 | 33.00 | 34.00 | 15 926 | graf |
ZZN TŘEBÍČ | 33.00 | 35.00 | 3 444 | 28.00 | 35.00 | 11 477 | graf |
ZZN UH. HRADIŠTĚ | 87.00 | 96.00 | 2 349 | 94.00 | 104.00 | 3 374 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 46.00 | 0 | 20.00 | 21.00 | 882 | graf |
ZZN VYŠKOV | 40.00 | 48.00 | 2 163 | 43.00 | 45.00 | 6 267 | graf |
ZZN ZDISLAVICE | 47.00 | 67.00 | 5 366 | 55.00 | 61.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 0 | 63.00 | 111.00 | 1 130 | graf |
ZZV PRACHATICE | 83.00 | 103.00 | 3 169 | 66.00 | 100.00 | 1 194 | graf |
ŽĎAS | 392.00 | 665.00 | 14 374 606 | 376.00 | 640.00 | 1 054 186 | graf |
ŽDB | 190.00 | 222.00 | 764 694 | 188.00 | 220.00 | 335 065 | graf |
ŽEL.STAVITEL.PRAHA | 292.00 | 363.00 | 177 520 | 270.00 | 385.00 | 217 016 | graf |
ŽELEZÁRNY HRÁDEK | 286.00 | 311.00 | 2 662 603 | 255.00 | 290.00 | 345 818 | graf |
ŽELEZÁRNY CHOMUTOV | 108.00 | 172.00 | 124 632 | 100.00 | 183.00 | 33 825 | graf |
ŽELEZÁRNY VESELÍ | 96.00 | 107.00 | 26 928 | 99.00 | 118.00 | 58 485 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 99.00 | 104.00 | 7 070 | 116.00 | 138.00 | 5 267 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 1 106 708 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 313.00 | 349.00 | 4 767 076 | 312.00 | 345.00 | 2 825 738 | graf |
ŽIVNOSTENSKÁ BANKA | 2 530.00 | 2 700.00 | 3 854 944 | 2 550.00 | 2 650.00 | 1 908 810 | graf |
ŽOS NYMBURK | 97.00 | 128.00 | 288 436 | 95.00 | 123.00 | 160 545 | graf |
ŽOSKA | 190.00 | 219.00 | 53 924 | 200.00 | 205.00 | 28 905 | graf |
ŽPSV UH. OSTROH | 172.00 | 246.00 | 123 671 | 166.00 | 239.00 | 38 406 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 07:40 Afrika - čínský totalitní kolonizátor (Stockman, Akcie ČEZ)
26.04. 07:15 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
26.04. 06:52 ČEZ - elektromobily (On the roa, Akcie ČEZ)
26.04. 03:48 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?