VODNÍ ZDR.GLS PHA - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - VODNÍ ZDR.GLS PHA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 96.50 | -6.31% | 772 | 8 | ||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.11.1996 | 60.00 | -8.99% | 60 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 65.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.93 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
25.11.1996 | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
22.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 642 | 3 | ||||||
12.11.1996 | 81.38 | 0.00% | 0 | 0 | 214.00 | 0.00% | 214 | 1 | ||||||
11.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.38 | -9.99% | 244 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 90.42 | 0.00% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
5.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 90.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 124.02 | -9.99% | 0 | 0 | -5.09% | 0 | 0 | |||||||
4.10.1996 | 137.79 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
3.10.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
1.10.1996 | 153.09 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
30.9.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
24.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
20.9.1996 | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.9.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | -9.87% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 352.00 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 391.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 434.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 660.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | 0.00% | 672 | 1 | ||||||
5.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 672.10 | -2.00% | 3 294 | 5 | ||||||
27.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 660.00 | +1.53% | 1 980 | 3 | 672.00 | +2.00% | 672 | 1 | ||||||
17.5.1996 | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
15.5.1996 | 650.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
13.5.1996 | 650.00 | +6.73% | 9 750 | 15 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
9.5.1996 | 609.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 20 378 | 33 | ||||||
6.5.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 504.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 418.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 380.00 | 0.00% | 0 | 0 | 430.50 | -3.00% | 2 583 | 6 | ||||||
23.4.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -3.00% | 890 | 2 | ||||||
22.4.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
17.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 380.00 | 0.00% | 0 | 0 | 448.50 | -3.00% | 8 970 | 20 | ||||||
10.4.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 2 622 | 6 | ||||||
5.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 380.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 380.00 | 0.00% | 2 280 | 6 | 409.50 | -5.00% | 2 048 | 5 | ||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 421.00 | 0.00% | 8 841 | 21 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?