ZEMAP - INVEST - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ZEMAP - INVEST
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.06.2000 | 59.10 |
| První kotace | 16.02.1996 | 300.00 |
| Minimální cena | 04.10.1999 | 41.20 |
| Maximální cena | 06.03.1996 | 300.00 |
| Celkový objem | 19 530 204.60 | |
| ZEMAP - INVEST - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200006 | - | - | - | 51.00 | 63.00 | 12 574 | graf |
| 200005 | - | - | - | 52.00 | 63.00 | 44 505 | graf |
| 200004 | - | - | - | 59.00 | 62.00 | 42 245 | graf |
| 200003 | - | - | - | 59.00 | 62.00 | 48 402 | graf |
| 200002 | - | - | - | 47.00 | 61.00 | 51 272 | graf |
| 200001 | - | - | - | 42.00 | 52.00 | 16 702 | graf |
| 199912 | - | - | - | 45.00 | 51.00 | 28 450 | graf |
| 199911 | - | - | - | 44.00 | 52.00 | 52 408 | graf |
| 199910 | - | - | - | 41.00 | 52.00 | 25 063 | graf |
| 199909 | - | - | - | 44.00 | 52.00 | 31 409 | graf |
| 199908 | - | - | - | 47.00 | 54.00 | 66 787 | graf |
| 199907 | - | - | - | 48.00 | 55.00 | 42 042 | graf |
| 199906 | - | - | - | 44.00 | 52.00 | 125 042 | graf |
| 199905 | - | - | - | 43.00 | 59.00 | 66 409 | graf |
| 199904 | - | - | - | 50.00 | 59.00 | 58 498 | graf |
| 199903 | - | - | - | 54.00 | 64.00 | 97 109 | graf |
| 199902 | - | - | - | 51.00 | 63.00 | 93 898 | graf |
| 199901 | - | - | - | 56.00 | 66.00 | 162 307 | graf |
| 199812 | - | - | - | 60.00 | 66.00 | 195 299 | graf |
| 199811 | - | - | - | 60.00 | 67.00 | 194 227 | graf |
| 199810 | - | - | - | 61.00 | 69.00 | 124 488 | graf |
| 199809 | - | - | - | 61.00 | 70.00 | 93 737 | graf |
| 199808 | - | - | - | 63.00 | 75.00 | 92 038 | graf |
| 199807 | - | - | - | 70.00 | 85.00 | 143 885 | graf |
| 199806 | - | - | - | 58.00 | 70.00 | 131 722 | graf |
| 199805 | - | - | - | 60.00 | 70.00 | 168 398 | graf |
| 199804 | - | - | - | 60.00 | 70.00 | 125 449 | graf |
| 199803 | - | - | - | 60.00 | 67.00 | 153 486 | graf |
| 199802 | - | - | - | 61.00 | 74.00 | 137 954 | graf |
| 199801 | - | - | - | 53.00 | 66.00 | 160 484 | graf |
| 199712 | - | - | - | 53.00 | 62.00 | 106 386 | graf |
| 199711 | - | - | - | 53.00 | 65.00 | 189 185 | graf |
| 199710 | - | - | - | 56.00 | 69.00 | 132 831 | graf |
| 199709 | - | - | - | 57.00 | 67.00 | 168 595 | graf |
| 199708 | - | - | - | 59.00 | 66.00 | 146 529 | graf |
| 199707 | - | - | - | 55.00 | 65.00 | 148 589 | graf |
| 199706 | - | - | - | 58.00 | 70.00 | 263 239 | graf |
| 199705 | - | - | - | 67.00 | 83.00 | 427 072 | graf |
| 199704 | - | - | - | 69.00 | 79.00 | 521 386 | graf |
| 199703 | - | - | - | 68.00 | 75.00 | 582 053 | graf |
| 199702 | - | - | - | 70.00 | 78.00 | 589 966 | graf |
| 199701 | - | - | - | 70.00 | 84.00 | 425 674 | graf |
| 199612 | - | - | - | 85.00 | 94.00 | 655 013 | graf |
| 199611 | - | - | - | 78.00 | 101.00 | 937 842 | graf |
| 199610 | - | - | - | 94.00 | 106.00 | 873 620 | graf |
| 199609 | - | - | - | 95.00 | 116.00 | 1 201 798 | graf |
| 199608 | - | - | - | 104.00 | 116.00 | 1 418 895 | graf |
| 199607 | - | - | - | 99.00 | 120.00 | 2 297 564 | graf |
| 199606 | - | - | - | 100.00 | 104.00 | 2 029 948 | graf |
| 199605 | - | - | - | 95.00 | 110.00 | 2 586 136 | graf |
| 199604 | - | - | - | 54.00 | 96.00 | 1 039 196 | graf |
| 199603 | - | - | - | 76.00 | 300.00 | 0 | graf |
| 199602 | - | - | - | 300.00 | 300.00 | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
