CHEVAK CHEB - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - CHEVAK CHEB | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
30.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 800 | 20 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
15.11.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
1.11.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
30.10.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
29.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.10 | +8.37% | 1 003 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | +6.40% | 0 | 0 | |||||||
17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||||
14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | +4.98% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 095 | 50 | ||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 2 005 | 50 | ||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
1.8.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 40.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
12.7.1996 | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
11.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 40.13 | +0.17% | 5 859 | 146 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 40.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 40.06 | +0.15% | 1 803 | 45 | 50.00 | 0.00% | 2 950 | 59 | ||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
20.6.1996 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 5 000 | 100 | ||||||
17.6.1996 | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
11.6.1996 | 41.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
10.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
5.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
3.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
30.5.1996 | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||||
27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
17.5.1996 | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 53.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
9.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.46 | +10.00% | 1 818 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | +9.09% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | 0.00% | 2 100 | 35 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 4 020 | 60 | ||||||
4.4.1996 | 60.00 | -7.69% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||||
1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | -9.09% | 1 200 | 20 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHEVAK CHEB
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?