ENERGOVOD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ENERGOVOD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 542.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 01.11.1996 | 252.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 8 051 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 47.40 |
| První kotace | 10.01.1995 | 1 585.00 |
| Minimální cena | 09.11.2000 | 20.30 |
| Maximální cena | 17.01.1995 | 1 635.00 |
| Celkový objem | 3 875 533.90 | |
| ENERGOVOD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 43.00 | 48.00 | 20 463 | graf |
| 200111 | - | - | - | 43.00 | 46.00 | 4 094 | graf |
| 200110 | - | - | - | 46.00 | 57.00 | 2 692 | graf |
| 200109 | - | - | - | 38.00 | 49.00 | 283 | graf |
| 200108 | - | - | - | 38.00 | 53.00 | 1 132 | graf |
| 200107 | - | - | - | 38.00 | 51.00 | 578 | graf |
| 200106 | - | - | - | 50.00 | 52.00 | 1 062 | graf |
| 200105 | - | - | - | 41.00 | 49.00 | 2 244 | graf |
| 200104 | - | - | - | 46.00 | 77.00 | 1 201 | graf |
| 200103 | - | - | - | 51.00 | 66.00 | 4 815 | graf |
| 200102 | - | - | - | 23.00 | 63.00 | 3 841 | graf |
| 200101 | - | - | - | 23.00 | 24.00 | 732 | graf |
| 200012 | - | - | - | 21.00 | 26.00 | 659 | graf |
| 200011 | - | - | - | 20.00 | 21.00 | 1 413 | graf |
| 200010 | - | - | - | 21.00 | 27.00 | 615 | graf |
| 200009 | - | - | - | 27.00 | 50.00 | 193 | graf |
| 200008 | - | - | - | 32.00 | 54.00 | 228 | graf |
| 200007 | - | - | - | 45.00 | 57.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 86.00 | 0 | graf |
| 200005 | - | - | - | 86.00 | 98.00 | 2 863 | graf |
| 200004 | - | - | - | 64.00 | 98.00 | 10 074 | graf |
| 200003 | - | - | - | 40.00 | 59.00 | 9 808 | graf |
| 200002 | - | - | - | 44.00 | 56.00 | 669 | graf |
| 200001 | - | - | - | 62.00 | 85.00 | 545 | graf |
| 199912 | - | - | - | 66.00 | 86.00 | 11 804 | graf |
| 199911 | - | - | - | 77.00 | 89.00 | 675 512 | graf |
| 199910 | - | - | - | 59.00 | 116.00 | 1 263 455 | graf |
| 199909 | - | - | - | 77.00 | 120.00 | 39 502 | graf |
| 199908 | - | - | - | 60.00 | 70.00 | 972 | graf |
| 199907 | - | - | - | 60.00 | 81.00 | 1 209 | graf |
| 199906 | - | - | - | 53.00 | 90.00 | 6 804 | graf |
| 199905 | - | - | - | 70.00 | 99.00 | 2 726 | graf |
| 199904 | - | - | - | 99.00 | 110.00 | 2 508 | graf |
| 199903 | - | - | - | 71.00 | 110.00 | 769 099 | graf |
| 199902 | - | - | - | 66.00 | 114.00 | 2 363 | graf |
| 199901 | - | - | - | 54.00 | 90.00 | 2 331 | graf |
| 199812 | - | - | - | 52.00 | 82.00 | 12 675 | graf |
| 199811 | - | - | - | 82.00 | 112.00 | 2 483 | graf |
| 199810 | - | - | - | 107.00 | 112.00 | 2 778 | graf |
| 199809 | - | - | - | 111.00 | 113.00 | 3 232 | graf |
| 199808 | - | - | - | 111.00 | 139.00 | 4 916 | graf |
| 199807 | - | - | - | 106.00 | 142.00 | 3 405 | graf |
| 199806 | - | - | - | 93.00 | 190.00 | 16 143 | graf |
| 199805 | - | - | - | 180.00 | 250.00 | 10 380 | graf |
| 199804 | - | - | - | 231.00 | 330.00 | 12 944 | graf |
| 199803 | - | - | - | 330.00 | 613.00 | 38 943 | graf |
| 199802 | - | - | - | 379.00 | 620.00 | 44 938 | graf |
| 199801 | - | - | - | 620.00 | 657.00 | 0 | graf |
| 199712 | - | - | - | 330.00 | 770.00 | 75 224 | graf |
| 199711 | - | - | - | 270.00 | 336.00 | 27 912 | graf |
| 199710 | - | - | - | 336.00 | 499.00 | 18 474 | graf |
| 199709 | 451.00 | 573.00 | 182 911 | 340.00 | 529.00 | 44 449 | graf |
| 199708 | 451.00 | 545.00 | 1 804 | 378.00 | 530.00 | 6 525 | graf |
| 199707 | 454.00 | 571.00 | 79 888 | 359.00 | 533.00 | 24 391 | graf |
| 199706 | 520.00 | 575.00 | 91 595 | 439.00 | 535.00 | 34 652 | graf |
| 199705 | 497.00 | 589.00 | 80 416 | 435.00 | 516.00 | 7 833 | graf |
| 199704 | 328.00 | 583.00 | 225 745 | 312.00 | 526.00 | 39 279 | graf |
| 199703 | 285.00 | 506.00 | 65 792 | 312.00 | 485.00 | 5 832 | graf |
| 199702 | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
| 199701 | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
| 199612 | 467.00 | 722.00 | 168 646 | 326.00 | 526.00 | 4 498 | graf |
| 199611 | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
| 199610 | 252.00 | 301.00 | 11 619 | 300.00 | 370.00 | 4 804 | graf |
| 199609 | 301.00 | 370.00 | 6 513 | 350.00 | 370.00 | 21 248 | graf |
| 199608 | 370.00 | 395.00 | 19 120 | 297.00 | 380.00 | 35 524 | graf |
| 199607 | 438.00 | 740.00 | 91 174 | 390.00 | 660.00 | 27 694 | graf |
| 199606 | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
| 199605 | 471.00 | 626.00 | 56 822 | 471.00 | 640.00 | 7 068 | graf |
| 199604 | 576.00 | 774.00 | 69 715 | 595.00 | 640.00 | 12 429 | graf |
| 199603 | 635.00 | 710.00 | 104 288 | 560.00 | 715.00 | 33 290 | graf |
| 199602 | 650.00 | 785.00 | 49 138 | 585.00 | 727.00 | 15 156 | graf |
| 199601 | 644.00 | 800.00 | 54 993 | 666.00 | 830.00 | 35 966 | graf |
| 199512 | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
| 199511 | 819.00 | 945.00 | 17 745 | 700.00 | 950.00 | 57 160 | graf |
| 199510 | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
| 199509 | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
| 199508 | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
| 199507 | 1 005.00 | 1 055.00 | 3 075 | 1 000.00 | 1 088.00 | 12 248 | graf |
| 199506 | 1 060.00 | 1 290.00 | 88 770 | 1 030.00 | 1 240.00 | 27 768 | graf |
| 199505 | 1 065.00 | 1 500.00 | 465 035 | 926.00 | 1 250.00 | 18 762 | graf |
| 199504 | 1 050.00 | 1 070.00 | 28 585 | 926.00 | 1 171.00 | 6 168 | graf |
| 199503 | 1 100.00 | 1 485.00 | 269 485 | 1 115.00 | 1 115.00 | 0 | graf |
| 199502 | 1 350.00 | 1 570.00 | 22 260 | 1 635.00 | 1 635.00 | 0 | graf |
| 199501 | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
| 199412 | 1 655.00 | 1 740.00 | 346 350 | - | - | - | graf |
| 199411 | 1 345.00 | 1 710.00 | 211 085 | - | - | - | graf |
| 199410 | 1 470.00 | 1 650.00 | 1 857 985 | - | - | - | graf |
| 199409 | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
| 199408 | 1 380.00 | 1 480.00 | 67 750 | - | - | - | graf |
| 199407 | 1 270.00 | 1 450.00 | 29 000 | - | - | - | graf |
| 199406 | 1 410.00 | 1 510.00 | 63 940 | - | - | - | graf |
| 199405 | 1 540.00 | 1 680.00 | 148 320 | - | - | - | graf |
| 199404 | 1 620.00 | 1 990.00 | 255 230 | - | - | - | graf |
| 199403 | 1 210.00 | 2 130.00 | 497 380 | - | - | - | graf |
| 199402 | 980.00 | 1 100.00 | 17 820 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
