LESY SPÁL.POŘÍČÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY SPÁL.POŘÍČÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 19.57 |
| První kotace | 06.03.1995 | 196.00 |
| Minimální cena | 23.05.1997 | 19.57 |
| Maximální cena | 04.04.1996 | 342.00 |
| Celkový objem | 1 741 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 301.00 |
| První kotace | 28.03.1995 | 150.00 |
| Minimální cena | 23.07.1998 | 16.00 |
| Maximální cena | 16.02.1999 | 685.00 |
| Celkový objem | 4 956 392.80 | |
| LESY SPÁL.POŘÍČÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 200202 | - | - | - | 250.00 | 301.00 | 9 566 | graf |
| 200201 | - | - | - | 100.00 | 279.00 | 78 936 | graf |
| 200112 | - | - | - | 90.00 | 110.00 | 37 839 | graf |
| 200111 | - | - | - | 55.00 | 88.00 | 9 052 | graf |
| 200110 | - | - | - | 55.00 | 65.00 | 5 305 | graf |
| 200109 | - | - | - | 65.00 | 100.00 | 2 700 | graf |
| 200108 | - | - | - | 100.00 | 109.00 | 9 308 | graf |
| 200107 | - | - | - | 75.00 | 109.00 | 7 105 | graf |
| 200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200105 | - | - | - | 72.00 | 76.00 | 1 650 | graf |
| 200104 | - | - | - | 72.00 | 80.00 | 1 368 | graf |
| 200103 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200102 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 72.00 | 80.00 | 1 152 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 80 | graf |
| 200009 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 95.00 | 110.00 | 8 824 | graf |
| 200002 | - | - | - | 65.00 | 95.00 | 1 672 | graf |
| 200001 | - | - | - | 73.00 | 82.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 85.00 | 5 780 | graf |
| 199911 | - | - | - | 50.00 | 80.00 | 2 885 | graf |
| 199910 | - | - | - | 48.00 | 50.00 | 1 600 | graf |
| 199909 | - | - | - | 50.00 | 117.00 | 1 100 | graf |
| 199908 | - | - | - | 123.00 | 149.00 | 12 098 | graf |
| 199907 | - | - | - | 136.00 | 149.00 | 0 | graf |
| 199906 | - | - | - | 113.00 | 187.00 | 0 | graf |
| 199905 | - | - | - | 207.00 | 350.00 | 0 | graf |
| 199904 | - | - | - | 330.00 | 350.00 | 0 | graf |
| 199903 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 199902 | - | - | - | 278.00 | 685.00 | 3 589 642 | graf |
| 199901 | - | - | - | 105.00 | 256.00 | 294 145 | graf |
| 199812 | - | - | - | 40.00 | 96.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 67.00 | 1 600 | graf |
| 199810 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 74.00 | 1 608 | graf |
| 199808 | - | - | - | 17.00 | 42.00 | 5 666 | graf |
| 199807 | - | - | - | 16.00 | 18.00 | 384 | graf |
| 199806 | - | - | - | 18.00 | 19.00 | 2 339 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 290 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 3 699 | graf |
| 199802 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 24.00 | 1 606 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 3 072 | graf |
| 199710 | - | - | - | 23.00 | 25.00 | 2 415 | graf |
| 199709 | - | - | - | 23.00 | 27.00 | 1 668 | graf |
| 199708 | - | - | - | 22.00 | 25.00 | 264 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 168 | graf |
| 199706 | - | - | - | 20.00 | 23.00 | 6 121 | graf |
| 199705 | 20.00 | 28.00 | 3 415 | 20.00 | 31.00 | 1 720 | graf |
| 199704 | 29.00 | 31.00 | 5 061 | 31.00 | 31.00 | 0 | graf |
| 199703 | 31.00 | 39.00 | 7 462 | 31.00 | 37.00 | 1 060 | graf |
| 199702 | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
| 199701 | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
| 199612 | 49.00 | 61.00 | 6 409 | 36.00 | 47.00 | 1 262 | graf |
| 199611 | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
| 199610 | 53.00 | 65.00 | 15 101 | 63.00 | 71.00 | 3 786 | graf |
| 199609 | 65.00 | 88.00 | 23 661 | 65.00 | 74.00 | 7 336 | graf |
| 199608 | 81.00 | 98.00 | 7 411 | 72.00 | 95.00 | 14 369 | graf |
| 199607 | 106.00 | 151.00 | 14 021 | 94.00 | 142.00 | 24 172 | graf |
| 199606 | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
| 199605 | 136.00 | 254.00 | 35 218 | 111.00 | 250.00 | 96 088 | graf |
| 199604 | 231.00 | 342.00 | 773 199 | 234.00 | 349.00 | 369 319 | graf |
| 199603 | 148.00 | 283.00 | 83 743 | 126.00 | 288.00 | 75 656 | graf |
| 199602 | 131.00 | 148.00 | 84 040 | 117.00 | 138.00 | 24 784 | graf |
| 199601 | 119.00 | 130.00 | 14 043 | 126.00 | 140.00 | 33 100 | graf |
| 199512 | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
| 199511 | 104.00 | 137.00 | 70 081 | 114.00 | 140.00 | 19 051 | graf |
| 199510 | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
| 199509 | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
| 199508 | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
| 199507 | 150.00 | 174.00 | 57 480 | 126.00 | 130.00 | 0 | graf |
| 199506 | 110.00 | 150.00 | 70 627 | 102.00 | 136.00 | 7 414 | graf |
| 199505 | 106.00 | 110.00 | 22 352 | 102.00 | 115.00 | 12 441 | graf |
| 199504 | 98.00 | 105.00 | 12 229 | 102.00 | 137.00 | 0 | graf |
| 199503 | 87.00 | 196.00 | 34 738 | 135.00 | 152.00 | 1 975 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
