JIHLAVSKÉ DZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JIHLAVSKÉ DZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 46.55 |
| První kotace | 03.03.1995 | 260.00 |
| Minimální cena | 28.05.1997 | 46.55 |
| Maximální cena | 03.03.1995 | 260.00 |
| Celkový objem | 9 025 879.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 56.10 |
| První kotace | 28.03.1995 | 155.00 |
| Minimální cena | 16.09.1999 | 10.00 |
| Maximální cena | 22.02.1996 | 244.80 |
| Celkový objem | 3 301 653.70 | |
| JIHLAVSKÉ DZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 48.00 | 77.00 | 99 720 | graf |
| 200111 | - | - | - | 42.00 | 63.00 | 25 005 | graf |
| 200110 | - | - | - | 55.00 | 68.00 | 41 210 | graf |
| 200109 | - | - | - | 55.00 | 55.00 | 3 300 | graf |
| 200108 | - | - | - | 55.00 | 65.00 | 14 125 | graf |
| 200107 | - | - | - | 68.00 | 89.00 | 99 845 | graf |
| 200106 | - | - | - | 68.00 | 93.00 | 175 801 | graf |
| 200105 | - | - | - | 48.00 | 74.00 | 16 720 | graf |
| 200104 | - | - | - | 44.00 | 50.00 | 9 600 | graf |
| 200103 | - | - | - | 36.00 | 42.00 | 30 674 | graf |
| 200102 | - | - | - | 40.00 | 42.00 | 17 460 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 16 640 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 14 600 | graf |
| 200011 | - | - | - | 38.00 | 44.00 | 52 494 | graf |
| 200010 | - | - | - | 40.00 | 42.00 | 20 082 | graf |
| 200009 | - | - | - | 41.00 | 42.00 | 13 612 | graf |
| 200008 | - | - | - | 41.00 | 47.00 | 8 998 | graf |
| 200007 | - | - | - | 29.00 | 39.00 | 2 656 | graf |
| 200006 | - | - | - | 25.00 | 40.00 | 12 214 | graf |
| 200005 | - | - | - | 22.00 | 31.00 | 69 371 | graf |
| 200004 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 200003 | - | - | - | 12.00 | 18.00 | 6 352 | graf |
| 200002 | - | - | - | 12.00 | 12.00 | 4 147 | graf |
| 200001 | - | - | - | 12.00 | 12.00 | 363 | graf |
| 199912 | - | - | - | 11.00 | 12.00 | 1 980 | graf |
| 199911 | - | - | - | 12.00 | 12.00 | 922 | graf |
| 199910 | - | - | - | 12.00 | 12.00 | 1 592 | graf |
| 199909 | - | - | - | 10.00 | 12.00 | 2 090 | graf |
| 199908 | - | - | - | 12.00 | 13.00 | 390 | graf |
| 199907 | - | - | - | 13.00 | 16.00 | 1 329 | graf |
| 199906 | - | - | - | 16.00 | 24.00 | 765 | graf |
| 199905 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 26.00 | 1 838 | graf |
| 199903 | - | - | - | 23.00 | 26.00 | 3 184 | graf |
| 199902 | - | - | - | 26.00 | 37.00 | 5 601 | graf |
| 199901 | - | - | - | 19.00 | 37.00 | 5 520 | graf |
| 199812 | - | - | - | 13.00 | 23.00 | 1 254 | graf |
| 199811 | - | - | - | 23.00 | 40.00 | 6 248 | graf |
| 199810 | - | - | - | 27.00 | 37.00 | 8 842 | graf |
| 199809 | - | - | - | 31.00 | 36.00 | 7 995 | graf |
| 199808 | - | - | - | 33.00 | 42.00 | 8 896 | graf |
| 199807 | - | - | - | 27.00 | 31.00 | 5 775 | graf |
| 199806 | - | - | - | 30.00 | 40.00 | 27 995 | graf |
| 199805 | - | - | - | 33.00 | 42.00 | 16 687 | graf |
| 199804 | - | - | - | 28.00 | 41.00 | 8 219 | graf |
| 199803 | - | - | - | 39.00 | 41.00 | 16 378 | graf |
| 199802 | - | - | - | 32.00 | 46.00 | 19 322 | graf |
| 199801 | - | - | - | 41.00 | 45.00 | 14 250 | graf |
| 199712 | - | - | - | 45.00 | 50.00 | 23 439 | graf |
| 199711 | - | - | - | 48.00 | 55.00 | 23 007 | graf |
| 199710 | - | - | - | 51.00 | 58.00 | 52 221 | graf |
| 199709 | - | - | - | 48.00 | 54.00 | 8 972 | graf |
| 199708 | - | - | - | 37.00 | 50.00 | 26 458 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 11 410 | graf |
| 199706 | - | - | - | 37.00 | 46.00 | 4 554 | graf |
| 199705 | 47.00 | 49.00 | 3 491 | 45.00 | 48.00 | 11 609 | graf |
| 199704 | 49.00 | 49.00 | 3 871 | 45.00 | 50.00 | 13 860 | graf |
| 199703 | 49.00 | 53.00 | 7 035 | 45.00 | 56.00 | 17 934 | graf |
| 199702 | 53.00 | 66.00 | 12 788 | 49.00 | 66.00 | 23 351 | graf |
| 199701 | 66.00 | 66.00 | 1 980 | 60.00 | 73.00 | 6 963 | graf |
| 199612 | 66.00 | 73.00 | 12 747 | 73.00 | 79.00 | 7 924 | graf |
| 199611 | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
| 199610 | 70.00 | 81.00 | 27 020 | 68.00 | 106.00 | 117 013 | graf |
| 199609 | 59.00 | 98.00 | 16 801 | 55.00 | 71.00 | 18 876 | graf |
| 199608 | 98.00 | 98.00 | 0 | 57.00 | 96.00 | 14 539 | graf |
| 199607 | 104.00 | 141.00 | 4 360 | 91.00 | 137.00 | 7 173 | graf |
| 199606 | 141.00 | 182.00 | 24 213 | 110.00 | 200.00 | 55 072 | graf |
| 199605 | 185.00 | 213.00 | 240 905 | 190.00 | 221.00 | 214 228 | graf |
| 199604 | 207.00 | 231.00 | 990 434 | 189.00 | 230.00 | 255 200 | graf |
| 199603 | 195.00 | 245.00 | 1 725 533 | 190.00 | 235.00 | 462 730 | graf |
| 199602 | 157.00 | 254.00 | 4 350 822 | 134.00 | 245.00 | 403 864 | graf |
| 199601 | 119.00 | 149.00 | 126 709 | 118.00 | 141.00 | 82 569 | graf |
| 199512 | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
| 199511 | 107.00 | 127.00 | 170 823 | 115.00 | 134.00 | 88 916 | graf |
| 199510 | 110.00 | 133.00 | 143 486 | 123.00 | 140.00 | 97 620 | graf |
| 199509 | 100.00 | 149.00 | 160 453 | 100.00 | 155.00 | 88 056 | graf |
| 199508 | 58.00 | 105.00 | 56 997 | 61.00 | 105.00 | 52 536 | graf |
| 199507 | 55.00 | 73.00 | 22 268 | 59.00 | 70.00 | 8 345 | graf |
| 199506 | 76.00 | 81.00 | 18 638 | 63.00 | 80.00 | 26 408 | graf |
| 199505 | 74.00 | 160.00 | 167 172 | 74.00 | 150.00 | 23 602 | graf |
| 199504 | 126.00 | 160.00 | 337 236 | 126.00 | 152.00 | 21 944 | graf |
| 199503 | 160.00 | 260.00 | 237 437 | 150.00 | 155.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
