ŠTI HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ŠTI HOLDING
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 08.12.2003 | 1 170.00 |
| První kotace | 07.07.1994 | 360.00 |
| Minimální cena | 01.08.1994 | 140.40 |
| Maximální cena | 13.04.2001 | 1 460.00 |
| Celkový objem | 67 912 519.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.11.2003 | 1 400.00 |
| První kotace | 10.01.1995 | 190.00 |
| Minimální cena | 10.07.1995 | 135.00 |
| Maximální cena | 29.09.2003 | 1 673.20 |
| Celkový objem | 295 907 031.20 | |
| ŠTI HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200312 | 1 170.00 | 1 194.00 | 7 020 | - | - | - | graf |
| 200311 | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
| 200310 | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
| 200309 | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
| 200308 | 850.00 | 850.00 | 0 | 947.00 | 1 052.00 | 45 518 | graf |
| 200307 | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
| 200306 | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
| 200305 | 850.00 | 850.00 | 0 | 778.00 | 880.00 | 87 092 | graf |
| 200304 | 850.00 | 850.00 | 0 | 740.00 | 844.00 | 52 902 | graf |
| 200303 | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
| 200302 | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
| 200301 | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
| 200212 | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
| 200211 | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
| 200210 | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
| 200209 | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
| 200208 | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
| 200207 | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
| 200206 | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
| 200205 | 850.00 | 850.00 | 0 | 868.00 | 907.00 | 205 656 | graf |
| 200204 | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
| 200203 | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
| 200202 | 834.00 | 834.00 | 0 | 815.00 | 995.00 | 257 499 | graf |
| 200201 | 834.00 | 877.00 | 0 | 572.00 | 815.00 | 175 162 | graf |
| 200112 | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
| 200111 | 1 318.00 | 1 460.00 | 0 | 930.00 | 1 105.00 | 1 865 414 | graf |
| 200110 | 1 460.00 | 1 460.00 | 0 | 1 005.00 | 1 367.00 | 3 238 098 | graf |
| 200109 | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
| 200108 | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
| 200107 | 1 460.00 | 1 460.00 | 0 | 1 269.00 | 1 463.00 | 730 006 | graf |
| 200106 | 1 460.00 | 1 460.00 | 0 | 1 407.00 | 1 475.00 | 529 844 | graf |
| 200105 | 1 460.00 | 1 460.00 | 0 | 1 405.00 | 1 457.00 | 609 216 | graf |
| 200104 | 1 460.00 | 1 460.00 | 0 | 1 403.00 | 1 453.00 | 715 472 | graf |
| 200103 | 1 460.00 | 1 460.00 | 0 | 1 350.00 | 1 453.00 | 894 393 | graf |
| 200102 | 1 460.00 | 1 460.00 | 0 | 1 400.00 | 1 503.00 | 893 353 | graf |
| 200101 | 1 091.00 | 1 460.00 | 36 980 | 1 402.00 | 1 500.00 | 1 817 087 | graf |
| 200012 | 1 091.00 | 1 091.00 | 0 | 1 299.00 | 1 499.00 | 1 060 582 | graf |
| 200011 | 1 091.00 | 1 091.00 | 0 | 1 290.00 | 1 500.00 | 1 757 035 | graf |
| 200010 | 1 091.00 | 1 140.00 | 10 910 | 1 230.00 | 1 345.00 | 326 081 | graf |
| 200009 | 1 087.00 | 1 184.00 | 23 328 | 1 185.00 | 1 373.00 | 452 556 | graf |
| 200008 | 1 087.00 | 1 087.00 | 0 | 1 193.00 | 1 259.00 | 482 523 | graf |
| 200007 | 1 087.00 | 1 087.00 | 0 | 1 190.00 | 1 315.00 | 784 838 | graf |
| 200006 | 1 087.00 | 1 087.00 | 0 | 1 100.00 | 1 243.00 | 571 965 | graf |
| 200005 | 1 087.00 | 1 087.00 | 0 | 1 051.00 | 1 113.00 | 824 894 | graf |
| 200004 | 1 080.00 | 1 087.00 | 86 800 | 1 091.00 | 1 166.00 | 1 006 591 | graf |
| 200003 | 801.00 | 1 080.00 | 74 524 | 1 000.00 | 1 119.00 | 3 194 622 | graf |
| 200002 | 801.00 | 801.00 | 0 | 850.00 | 950.00 | 130 649 138 | graf |
| 200001 | 801.00 | 801.00 | 0 | 811.00 | 931.00 | 440 302 | graf |
| 199912 | 755.00 | 801.00 | 61 120 | 806.00 | 925.00 | 627 156 | graf |
| 199911 | 671.00 | 755.00 | 8 560 | 701.00 | 805.00 | 844 786 | graf |
| 199910 | 668.00 | 671.00 | 26 856 | 623.00 | 749.00 | 925 924 | graf |
| 199909 | 606.00 | 671.00 | 38 844 | 640.00 | 744.00 | 769 376 | graf |
| 199908 | 671.00 | 707.00 | 10 741 | 610.00 | 701.00 | 548 181 | graf |
| 199907 | 707.00 | 707.00 | 0 | 570.00 | 733.00 | 1 379 152 | graf |
| 199906 | 673.00 | 707.00 | 70 660 | 671.00 | 713.00 | 3 451 409 | graf |
| 199905 | 623.00 | 673.00 | 24 108 | 585.00 | 757.00 | 41 922 190 | graf |
| 199904 | 500.00 | 623.00 | 55 333 | 455.00 | 683.00 | 1 404 801 | graf |
| 199903 | 504.00 | 547.00 | 504 | 450.00 | 630.00 | 613 575 | graf |
| 199902 | 432.00 | 547.00 | 39 376 | 530.00 | 595.00 | 1 273 950 | graf |
| 199901 | 411.00 | 490.00 | 32 735 | 393.00 | 508.00 | 382 526 | graf |
| 199812 | 439.00 | 490.00 | 4 002 | 401.00 | 518.00 | 317 756 | graf |
| 199811 | 418.00 | 544.00 | 28 940 | 369.00 | 475.00 | 116 009 | graf |
| 199810 | 387.00 | 500.00 | 6 294 | 340.00 | 478.00 | 136 290 | graf |
| 199809 | 500.00 | 500.00 | 0 | 385.00 | 475.00 | 122 141 | graf |
| 199808 | 481.00 | 555.00 | 18 096 | 416.00 | 531.00 | 291 977 | graf |
| 199807 | 530.00 | 585.00 | 0 | 500.00 | 558.00 | 483 735 | graf |
| 199806 | 505.00 | 505.00 | 57 570 | 476.00 | 513.00 | 865 539 | graf |
| 199805 | 504.00 | 793.00 | 122 600 | 500.00 | 836.00 | 1 796 558 | graf |
| 199804 | 761.00 | 892.00 | 7 911 140 | 773.00 | 883.00 | 7 666 700 | graf |
| 199803 | 631.00 | 802.00 | 4 434 861 | 696.00 | 800.00 | 10 740 247 | graf |
| 199802 | 430.00 | 601.00 | 687 499 | 406.00 | 750.00 | 3 230 467 | graf |
| 199801 | 550.00 | 577.00 | 1 185 828 | 550.00 | 550.00 | 2 948 444 | graf |
| 199712 | 522.00 | 550.00 | 1 572 762 | 483.00 | 550.00 | 4 754 808 | graf |
| 199711 | 483.00 | 508.00 | 1 111 013 | 504.00 | 550.00 | 3 861 277 | graf |
| 199710 | 508.00 | 508.00 | 2 290 572 | 483.00 | 508.00 | 3 625 498 | graf |
| 199709 | 461.00 | 529.00 | 2 033 463 | 465.00 | 515.00 | 2 514 902 | graf |
| 199708 | 424.00 | 460.00 | 1 836 496 | 406.00 | 465.00 | 1 881 292 | graf |
| 199707 | 380.00 | 425.00 | 1 176 565 | 375.00 | 427.00 | 1 756 368 | graf |
| 199706 | 333.00 | 380.00 | 1 698 686 | 315.00 | 380.00 | 1 859 308 | graf |
| 199705 | 296.00 | 350.00 | 1 486 539 | 315.00 | 350.00 | 2 009 937 | graf |
| 199704 | 296.00 | 297.00 | 1 176 058 | 291.00 | 297.00 | 1 637 320 | graf |
| 199703 | 297.00 | 299.00 | 2 256 200 | 264.00 | 300.00 | 2 453 090 | graf |
| 199702 | 250.00 | 300.00 | 2 082 787 | 225.00 | 300.00 | 1 818 652 | graf |
| 199701 | 213.00 | 250.00 | 780 821 | 215.00 | 247.00 | 790 806 | graf |
| 199612 | 205.00 | 215.00 | 755 870 | 205.00 | 215.00 | 835 257 | graf |
| 199611 | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
| 199610 | 195.00 | 205.00 | 909 809 | 195.00 | 209.00 | 1 561 176 | graf |
| 199609 | 189.00 | 195.00 | 1 271 536 | 175.00 | 195.00 | 883 283 | graf |
| 199608 | 190.00 | 190.00 | 668 473 | 179.00 | 190.00 | 863 068 | graf |
| 199607 | 180.00 | 193.00 | 899 541 | 164.00 | 190.00 | 1 064 928 | graf |
| 199606 | 180.00 | 190.00 | 728 422 | 175.00 | 190.00 | 1 287 660 | graf |
| 199605 | 172.00 | 190.00 | 2 376 487 | 182.00 | 190.00 | 1 164 194 | graf |
| 199604 | 172.00 | 182.00 | 2 283 016 | 165.00 | 182.00 | 2 212 120 | graf |
| 199603 | 178.00 | 182.00 | 1 564 466 | 173.00 | 182.00 | 1 220 938 | graf |
| 199602 | 170.00 | 180.00 | 1 501 891 | 170.00 | 200.00 | 1 310 568 | graf |
| 199601 | 166.00 | 183.00 | 1 174 785 | 171.00 | 189.00 | 822 340 | graf |
| 199512 | 169.00 | 179.00 | 794 724 | 149.00 | 200.00 | 789 933 | graf |
| 199511 | 166.00 | 181.00 | 1 899 485 | 152.00 | 182.00 | 1 033 499 | graf |
| 199510 | 167.00 | 200.00 | 2 273 042 | 157.00 | 198.00 | 771 670 | graf |
| 199509 | 172.00 | 204.00 | 1 275 209 | 156.00 | 196.00 | 674 130 | graf |
| 199508 | 154.00 | 175.00 | 966 259 | 140.00 | 168.00 | 446 427 | graf |
| 199507 | 143.00 | 160.00 | 1 314 847 | 135.00 | 157.00 | 373 225 | graf |
| 199506 | 141.00 | 156.00 | 819 324 | 139.00 | 157.00 | 660 659 | graf |
| 199505 | 155.00 | 163.00 | 955 171 | 143.00 | 158.00 | 474 176 | graf |
| 199504 | 162.00 | 175.00 | 1 020 674 | 159.00 | 175.00 | 667 404 | graf |
| 199503 | 175.00 | 200.00 | 1 238 086 | 160.00 | 175.00 | 135 453 | graf |
| 199502 | 190.00 | 200.00 | 511 360 | 184.00 | 201.00 | 534 374 | graf |
| 199501 | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
| 199412 | 202.00 | 202.00 | 587 214 | - | - | - | graf |
| 199411 | 191.00 | 206.00 | 1 234 488 | - | - | - | graf |
| 199410 | 195.00 | 225.00 | 986 659 | - | - | - | graf |
| 199409 | 170.00 | 241.00 | 814 857 | - | - | - | graf |
| 199408 | 140.00 | 176.00 | 184 116 | - | - | - | graf |
| 199407 | 156.00 | 360.00 | 58 680 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
