Burza Praha souhrny dle akcií za měsíc 200311
| Burza Praha souhrny dle akcií za měsíc 200311 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 218.00 | 295 427 | graf |
| AKRO OPF GLOBAL. | - | - | - | 176.00 | 183.00 | 2 192 069 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 146.00 | 154.00 | 575 949 | graf |
| ALIACHEM | 126.00 | 146.00 | 7 810 | 134.00 | 147.00 | 613 351 | graf |
| ALIACHEM | 12.00 | 13.00 | 1 400 | 13.00 | 16.00 | 84 265 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 80.00 | 80.00 | 0 | 93.00 | 100.00 | 2 138 706 | graf |
| ARCELORMITTAL | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
| ATAS NÁCHOD | - | - | - | 307.00 | 366.00 | 50 422 | graf |
| AVIA | - | - | - | 21.00 | 24.00 | 17 895 | graf |
| B.G.M. CAPITAL | - | - | - | 338.00 | 375.00 | 104 100 | graf |
| B.G.M. HOLDING | - | - | - | 342.00 | 386.00 | 452 551 | graf |
| BMT | - | - | - | 431.00 | 480.00 | 34 248 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 226.00 | 751 174 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 581.00 | 711.00 | 12 069 | graf |
| BRISK TÁBOR | - | - | - | 632.00 | 706.00 | 87 872 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 490.00 | 1 645.00 | 195 204 | graf |
| CONCORDIA INV.IF | - | - | - | 251.00 | 281.00 | 137 912 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 53.00 | 59.00 | 59 373 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 300.00 | 3 600.00 | 129 024 | graf |
| CZECH PROPERTY | - | - | - | 700.00 | 774.00 | 186 200 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 095 718 454 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 71 448 167 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 4 600.00 | 5 091.00 | 183 813 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 8 300.00 | 761 540 | 7 600.00 | 8 360.00 | 558 985 | graf |
| ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 1 098.00 | 1 150.00 | 15 898 | graf |
| ČESKÉ RADIOKOMUN. | 303.00 | 341.00 | 586 244 517 | 287.00 | 336.00 | 7 989 602 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 240.00 | 287.00 | 65 745 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 34.00 | 5 328 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 135.00 | 145.00 | 3 889 859 314 | 136.00 | 144.00 | 27 189 272 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 157 560 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 157 348 986 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 452 516 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 266 242 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 300 712 300 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 363.00 | 404.00 | 213 535 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
| ČMD | 185.00 | 187.00 | 3 348 | 171.00 | 201.00 | 802 728 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 436 479 250 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 1 030 619 618 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 95 395 833 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 188 176 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 250.00 | 298.00 | 9 270 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 684.00 | 903.00 | 819 878 | graf |
| ERSTE GROUP BANK A | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
| EUROVIA CS | 1 340.00 | 1 395.00 | 152 900 | 1 340.00 | 1 382.00 | 1 680 150 | graf |
| FINOP HOLDING | 851.00 | 893.00 | 0 | 921.00 | 1 013.00 | 22 177 065 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 20 603 379 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 800.00 | 950.00 | 241 864 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 104 678 250 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 198 455 050 | - | - | - | graf |
| Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 621.00 | 755.00 | 12 226 982 | graf |
| HOTEL PANORAMA | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 981.00 | 1 155.00 | 178 196 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 7 064 290 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 60 606 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 339 267 | 10 134.00 | 10 903.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 001.00 | 10 900.00 | 88 503 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 22 190 088 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 262 215 713 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 110 540 000 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 112.00 | 271 236 625 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 21 449 264 | 10 647.00 | 10 647.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 275.00 | 11 400.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 244.00 | 280.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 166.00 | 190.00 | 22 434 | graf |
| IDEAL STANDARD | - | - | - | 1 935.00 | 2 150.00 | 56 395 | graf |
| IF OBCHODU | - | - | - | 1 135.00 | 1 235.00 | 1 240 980 | graf |
| II.EPIC HOLDING | - | - | - | 171.00 | 192.00 | 234 834 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 539.00 | 601.00 | 111 205 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 540.00 | 620.00 | 57 756 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 950.00 | 1 050.00 | 33 751 | graf |
| JÄKL KARVINÁ | - | - | - | 661.00 | 763.00 | 370 178 | graf |
| JČ ENERGETIKA | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 822.00 | 2 870.00 | 22 837 | graf |
| JIHOSTROJ | - | - | - | 71.00 | 83.00 | 22 793 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 306.00 | 360.00 | 48 774 | graf |
| JLV | - | - | - | 382.00 | 420.00 | 16 069 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 3 000.00 | 3 152.00 | 354 505 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 567.00 | 1 677.00 | 223 102 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 955.00 | 3 156.00 | 339 160 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 2 508 | graf |
| KAROSERIA | - | - | - | 255.00 | 311.00 | 46 981 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 649 603 426 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 524.00 | 2 550.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 110 424 306 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 260.00 | 2 495.00 | 8 338 271 076 | 2 267.00 | 2 471.00 | 14 934 154 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 94 886 667 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | - | - | 0 | graf |
| KOVOSVIT | - | - | - | 380.00 | 476.00 | 122 130 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 139.00 | 22 434 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 434.00 | 490.00 | 22 676 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 350.00 | 21 177 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 1 005.00 | 51 725 | graf |
| LÁZNĚ TEPLICE V Č. | 546.00 | 573.00 | 2 184 | 577.00 | 712.00 | 179 183 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 10 476 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 365.00 | 213 106 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 30.00 | 104 130 | graf |
| MADETA | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
| MEDICAMENTA | - | - | - | 478.00 | 537.00 | 218 737 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 144.00 | 165.00 | 42 697 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
| METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 720.00 | 1 940.00 | 692 420 | graf |
| MILETA | - | - | - | 68.00 | 75.00 | 10 976 | graf |
| MINERVA BOSKOVICE | - | - | - | 172.00 | 230.00 | 18 812 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 365.00 | 2 190 | graf |
| MOTORPAL | - | - | - | 240.00 | 263.00 | 55 947 | graf |
| MSA | - | - | - | 157.00 | 316.00 | 241 570 | graf |
| MUZO | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
| NKT CABLES | 665.00 | 665.00 | 0 | 622.00 | 670.00 | 92 830 | graf |
| O2 C.R. | 263.00 | 288.00 | 4 590 746 990 | 265.00 | 287.00 | 26 188 949 | graf |
| ODKOLEK | - | - | - | 723.00 | 740.00 | 6 610 | graf |
| OKD | 257.00 | 300.00 | 1 161 558 | 265.00 | 310.00 | 4 262 627 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 903.00 | 15 300 | graf |
| ON SEMICONDUCT. CR | - | - | - | 9.00 | 10.00 | 2 592 | graf |
| OSTROJ | - | - | - | 208.00 | 242.00 | 429 581 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 70.00 | 73.00 | 1 158 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 97.00 | 108.00 | 120 502 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 001.00 | 14 583.00 | 1 069 980 077 | 14 051.00 | 14 566.00 | 6 605 273 | graf |
| PLZEŇSKÁ TEPLÁREN. | 684.00 | 831.00 | 0 | 922.00 | 1 002.00 | 217 983 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 112.00 | 66 670 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 965.00 | 2 070.00 | 13 905 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
| PRIOR ČR | - | - | - | 112.00 | 123.00 | 0 | graf |
| PSVS | - | - | - | 1 299.00 | 1 335.00 | 49 294 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 117.00 | 132.00 | 83 363 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 43 400 972 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 620.00 | 941.00 | 468 026 | graf |
| S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 141.00 | 179.00 | 32 046 | graf |
| SČ ENERGETIKA | 2 300.00 | 2 301.00 | 4 602 | 2 025.00 | 2 550.00 | 300 293 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 725.00 | 0 | 3 060.00 | 3 370.00 | 86 180 | graf |
| SELGEN | - | - | - | 356.00 | 431.00 | 24 602 | graf |
| SETUZA | 231.00 | 242.00 | 0 | 282.00 | 329.00 | 52 834 | graf |
| SEVEROČESKÉ DOLY | 810.00 | 865.00 | 259 665 | 790.00 | 877.00 | 1 929 158 | graf |
| SFINX | - | - | - | 199.00 | 214.00 | 1 283 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 606.00 | 636.00 | 104 396 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 371.00 | 450.00 | 206 317 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 140 832 667 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 100.00 | 3 157.00 | 9 300 | 3 001.00 | 3 400.00 | 4 277 287 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
| SOFTWARE 602 | - | - | - | 156.00 | 230.00 | 3 454 | graf |
| SOKOLOVSKÁ UHELNÁ | 582.00 | 670.00 | 592 120 | 600.00 | 660.00 | 2 289 984 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 73.00 | 75.00 | 594 | 78.00 | 88.00 | 407 924 | graf |
| SPOLEK CH.HUT.VÝR. | 160.00 | 177.00 | 51 115 | 150.00 | 170.00 | 1 038 332 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 373 296 699 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 555 315 366 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 543 957 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 510 339 139 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 293 370 141 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 924 301 491 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 192 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 249 451 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 695 943 885 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 720 416 225 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 12 055 291 061 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 173 254 | 9 175.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 9 451 567 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 230.00 | 268.00 | 255 693 | graf |
| STAVOSTROJ | - | - | - | 250.00 | 302.00 | 68 201 | graf |
| STČ ENERGETICKÁ | 1 961.00 | 1 965.00 | 56 985 | 1 825.00 | 2 000.00 | 442 198 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 475.00 | 30 600 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 930.00 | 989.00 | 122 930 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 140 180 931 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 416 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 68 006 089 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 168.00 | 172.00 | 93 134 | graf |
| ŠTI HOLDING | 1 194.00 | 1 194.00 | 0 | 1 362.00 | 1 455.00 | 1 101 558 | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
| TATRA | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 487 399 428 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 731.00 | 731.00 | 0 | 735.00 | 830.00 | 1 484 129 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 149.00 | 1 326.00 | 400 613 | graf |
| TESLA KARLÍN | - | - | - | 101.00 | 117.00 | 51 655 | graf |
| TOMA | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
| TRANZA | - | - | - | 111.00 | 121.00 | 17 850 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 377.00 | 1 491.00 | 8 761 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 118 575 850 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 165.00 | 179.00 | 1 650 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 335.00 | 1 440.00 | 319 704 | graf |
| UNITED ENERGY | - | - | - | 136.00 | 140.00 | 3 277 200 | graf |
| VČ ENERGETIKA | 2 550.00 | 2 552.00 | 51 000 | 2 375.00 | 2 639.00 | 129 920 | graf |
| VČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 140.00 | 3 500.00 | 87 930 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 320.00 | 210 305 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
| VHOS | - | - | - | 702.00 | 706.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 502.00 | 72 035 | graf |
| VÍNO MIKULOV | - | - | - | 805.00 | 840.00 | 72 780 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 329.00 | 365.00 | 328 258 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 1 681 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 211.00 | 401 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 264.00 | 285.00 | 590 223 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 210.00 | 657 976 | graf |
| VULKAN | - | - | - | 233.00 | 332.00 | 29 868 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 28.00 | 29.00 | 60 021 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 756.00 | 2 895.00 | 631 623 | graf |
| ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 390.00 | 5 600.00 | 161 923 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 472.00 | 0 | 3 655.00 | 3 800.00 | 171 000 | graf |
| ŽĎAS | 252.00 | 252.00 | 504 | 310.00 | 324.00 | 123 501 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 81 200 | 3 874.00 | 4 146.00 | 2 970 784 | graf |
| ŽOS NYMBURK | - | - | - | 48.00 | 56.00 | 28 006 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
18.04. 14:56 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:54 ... žádné lepší baterie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
