VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 100.00 | -0.70% | 24 800 | 8 | ||||||
| 17.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
| 9.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
| 5.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
| 4.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 14 000 | 4 | ||||||
| 28.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| 25.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| 21.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
| 19.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 351.00 | +4.71% | 0 | 0 | ||||||
| 14.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 6 400 | 2 | ||||||
| 13.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 0 | 0 | ||||||
| 11.11.2003 | 3 280.00 | +4.99% | 0 | 0 | 3 200.00 | +0.94% | 0 | 0 | ||||||
| 10.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 170.00 | +0.95% | 0 | 0 | ||||||
| 6.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 140.00 | -3.38% | 37 280 | 12 | ||||||
| 5.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| 4.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
| 27.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
| 17.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
| 16.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 166.00 | +0.03% | 9 498 | 3 | ||||||
| 15.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
| 14.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
| 7.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 3.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +2.16% | 3 300 | 1 | ||||||
| 1.10.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 3 124.00 | 0.00% | 0 | 0 | 3 230.00 | -2.12% | 0 | 0 | ||||||
| 25.9.2003 | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 24.9.2003 | 2 976.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
| 18.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
| 21.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.32% | 6 600 | 2 | ||||||
| 20.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
| 18.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| 15.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
| 14.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
| 13.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | +0.07% | 0 | 0 | ||||||
| 11.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
| 8.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
| 7.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 530.00 | +0.19% | 0 | 0 | ||||||
| 6.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 523.00 | +0.65% | 0 | 0 | ||||||
| 5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| 4.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 0 | 0 | ||||||
| 31.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 3 250 | 1 | ||||||
| 29.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 175.00 | -2.30% | 0 | 0 | ||||||
| 28.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 0 | 0 | ||||||
| 25.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| 24.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 6 135 | 2 | ||||||
| 23.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | +1.09% | 0 | 0 | ||||||
| 22.7.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 002.00 | +0.06% | 0 | 0 | ||||||
| 21.7.2003 | 2 835.00 | +5.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +0.67% | 0 | 0 | ||||||
| 17.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
| 16.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| 15.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 14.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| 8.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -7.82% | 2 650 | 1 | ||||||
| 7.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 875.00 | -1.20% | 0 | 0 | ||||||
| 4.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 910.20 | -1.18% | 0 | 0 | ||||||
| 3.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 945.10 | -4.99% | 0 | 0 | ||||||
| 2.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | -8.82% | 0 | 0 | ||||||
| 23.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
| 20.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 300.00 | +6.26% | 0 | 0 | ||||||
| 17.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | -2.95% | 0 | 0 | ||||||
| 13.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | -4.46% | 3 200 | 1 | ||||||
| 12.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
| 11.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
| 10.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 0 | 0 | ||||||
| 5.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 002 | 6 | ||||||
| 4.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| 3.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 26.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| 7.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 13 250 | 5 | ||||||
| 6.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | +3.18% | 0 | 0 | ||||||
| 5.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 665.00 | -4.82% | 18 655 | 7 | ||||||
| 2.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -6.69% | 5 600 | 2 | ||||||
| 16.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
| 11.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 201.00 | -5.17% | 12 804 | 4 | ||||||
| 8.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 375.70 | +5.78% | 0 | 0 | ||||||
| 4.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
| 3.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
| 1.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
| 31.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
| 28.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 851.00 | +0.01% | 0 | 0 | ||||||
| 27.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 8 552 | 3 | ||||||
| 26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| 25.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, VČ PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
06.08.2004 Akcionáři VČP schválili převod akcií i změny stanov (ČIA) Akcie v ČR
30.07.2004 Rošády v plynárnách a monitor VH pro 32.týden (ČEKIA, a.s.) Akcie v ČR
09.04.2004 Auditovaný čistý zisk VČP loni vzrostl na 353,8 mil. Kč (ČIA) Akcie v ČR
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VČ PLYNÁRENSKÁ
24.03.2000 1999 výborný rok pro Východočeskou plynárenskou (Kurzy.cz) Údaje o firmách
23.06.1998 Východočeská plynárenská, a.s. - struktura akcionářů VČP, a.s. ke dni 16. 6. 98 (AliaWeb) Akcie v ČR
12.05.1998 Pozvánka na řádnou valnou hromadu a.s. Východočeská plynárenská (AliaWeb)
28.07.1997 Východočeská plynárenská na vedlejší trh burzy (AliaWeb) Akcie v ČR
29.04.1997 Východočeská plynárenská hospodařila se ziskem (AliaWeb) Akcie v ČR
20.02.1997 Východočeská plynárenská s menším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
