VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
27.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
19.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 232.50 | +1.60% | 0 | 0 | ||||||
18.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
17.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
11.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
10.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 520.00 | +0.27% | 0 | 0 | ||||||
7.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
6.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
5.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 454.10 | +3.29% | 0 | 0 | ||||||
4.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
3.12.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 142.80 | +3.24% | 0 | 0 | ||||||
30.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.30 | -0.17% | 0 | 0 | ||||||
28.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | +0.17% | 0 | 0 | ||||||
26.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
23.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | -2.13% | 0 | 0 | ||||||
21.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
20.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
19.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
15.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
14.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 916.00 | +4.99% | 0 | 0 | ||||||
5.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +0.68% | 0 | 0 | ||||||
2.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 46 500 | 10 | ||||||
1.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
31.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 667.10 | +0.01% | 0 | 0 | ||||||
25.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 666.60 | +4.99% | 0 | 0 | ||||||
23.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | +2.56% | 0 | 0 | ||||||
12.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 333.30 | +0.04% | 0 | 0 | ||||||
11.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||||
3.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -0.03% | 4 331 | 1 | ||||||
2.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | -0.06% | 0 | 0 | ||||||
27.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 335.60 | +0.10% | 0 | 0 | ||||||
26.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -4.81% | 17 324 | 4 | ||||||
11.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||||
6.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
25.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | -4.16% | 27 601 | 6 | ||||||
23.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
28.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | -7.69% | 0 | 0 | ||||||
27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
26.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 950.00 | +10.00% | 0 | 0 | ||||||
23.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu