VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2006
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 46 000 | 10 | ||||||
11.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | +0.02% | 0 | 0 | ||||||
10.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +3.20% | 0 | 0 | ||||||
7.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | +0.04% | 0 | 0 | ||||||
6.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 4 455 | 1 | ||||||
1.11.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 0 | 0 | ||||||
19.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 8 900 | 2 | ||||||
12.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.00 | +0.90% | 0 | 0 | ||||||
10.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | -2.00% | 22 050 | 5 | ||||||
9.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +1.12% | 0 | 0 | ||||||
1.9.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 450.10 | +0.90% | 0 | 0 | ||||||
30.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 6 510.00 | 0.00% | 26 040 | 4 | 4 410.10 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | +0.22% | 0 | 0 | ||||||
16.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 400.10 | +2.32% | 0 | 0 | ||||||
14.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | +2.54% | 0 | 0 | ||||||
4.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
1.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 9 317 | 2 | ||||||
26.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | +4.91% | 4 659 | 1 | ||||||
16.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 440.60 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 440.60 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 440.40 | -4.68% | 0 | 0 | ||||||
13.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | -9.99% | 23 294 | 5 | ||||||
12.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 176.00 | -6.11% | 51 760 | 10 | ||||||
6.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | +0.63% | 0 | 0 | ||||||
31.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | -4.72% | 0 | 0 | ||||||
29.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +9.06% | 51 750 | 9 | ||||||
24.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 272.20 | -0.32% | 0 | 0 | ||||||
23.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 289.30 | -0.52% | 0 | 0 | ||||||
22.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 317.00 | -0.63% | 0 | 0 | ||||||
19.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 351.00 | -0.86% | 0 | 0 | ||||||
18.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 397.90 | -1.18% | 0 | 0 | ||||||
17.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 462.60 | -4.99% | 0 | 0 | ||||||
16.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 34 500 | 6 | ||||||
15.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||||
20.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
19.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.10 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | -1.95% | 0 | 0 | ||||||
5.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 400.00 | +6.66% | 82 800 | 13 | ||||||
4.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
31.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||||
30.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | +10.00% | 34 925 | 5 | ||||||
23.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 350.00 | -4.78% | 6 350 | 1 | ||||||
22.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
21.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 781.00 | +3.41% | 0 | 0 | ||||||
20.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | -1.62% | 0 | 0 | ||||||
14.3.2006 | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu