VČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
9.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 24 600 | 6 | ||||||
8.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.20 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
30.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 006.10 | +0.02% | 20 028 | 5 | ||||||
29.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.20 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 005.00 | +0.09% | 0 | 0 | ||||||
26.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 001.00 | +1.16% | 0 | 0 | ||||||
20.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 955.10 | +0.07% | 0 | 0 | ||||||
19.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 952.10 | +0.02% | 0 | 0 | ||||||
18.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | +0.02% | 0 | 0 | ||||||
14.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | 0.00% | 3 950 | 1 | ||||||
13.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
12.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
7.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 0 | 0 | ||||||
6.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 7 610 | 2 | ||||||
5.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.26% | 0 | 0 | ||||||
30.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.10 | +0.79% | 0 | 0 | ||||||
27.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | -0.78% | 18 851 | 5 | ||||||
24.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.55% | 0 | 0 | ||||||
2.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | -0.28% | 0 | 0 | ||||||
31.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 790.00 | -0.26% | 0 | 0 | ||||||
30.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.79% | 0 | 0 | ||||||
27.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | +1.07% | 0 | 0 | ||||||
24.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 730.10 | -9.02% | 7 460 | 2 | ||||||
23.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +1.99% | 0 | 0 | ||||||
26.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 4 020 | 1 | ||||||
23.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
13.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | +2.19% | 0 | 0 | ||||||
25.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 851.00 | -2.75% | 3 851 | 1 | ||||||
24.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 960.00 | +0.62% | 0 | 0 | ||||||
23.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
22.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 019.00 | +2.80% | 12 057 | 3 | ||||||
21.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 909.50 | +2.61% | 0 | 0 | ||||||
18.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | -4.75% | 0 | 0 | ||||||
17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
16.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.10 | +2.02% | 0 | 0 | ||||||
10.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 700.00 | -3.89% | 14 800 | 4 | ||||||
9.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.52% | 0 | 0 | ||||||
31.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +1.32% | 0 | 0 | ||||||
27.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 780.00 | +5.00% | 0 | 0 | ||||||
26.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 0 | 0 | ||||||
24.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 550.00 | -6.39% | 17 750 | 5 | ||||||
21.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 792.50 | +0.46% | 0 | 0 | ||||||
19.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 775.00 | -3.86% | 0 | 0 | ||||||
17.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
13.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | +0.11% | 0 | 0 | ||||||
29.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 912.00 | +0.21% | 0 | 0 | ||||||
28.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
27.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 888.50 | +0.51% | 0 | 0 | ||||||
26.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
23.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 824.40 | +1.40% | 0 | 0 | ||||||
22.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
21.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.30 | +4.99% | 0 | 0 | ||||||
20.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
19.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | +2.62% | 0 | 0 | ||||||
14.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
13.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
9.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 575.00 | -3.06% | 14 300 | 4 | ||||||
6.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 688.10 | -4.05% | 7 376 | 2 | ||||||
5.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | -0.15% | 0 | 0 | ||||||
31.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 850.00 | +0.15% | 7 700 | 2 | ||||||
30.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | +0.48% | 0 | 0 | ||||||
25.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 825.50 | +4.77% | 0 | 0 | ||||||
23.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 651.00 | +0.02% | 7 302 | 2 | ||||||
22.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
19.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 500.00 | +6.05% | 0 | 0 | ||||||
18.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 3 616.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu