ČKD PRAHA DIZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČKD PRAHA DIZ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 255.00 |
| První kotace | 03.03.1995 | 833.00 |
| Minimální cena | 19.05.1995 | 142.46 |
| Maximální cena | 03.03.1995 | 833.00 |
| Celkový objem | 6 875 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.10.2007 | 2 000.20 |
| První kotace | 28.03.1995 | 350.00 |
| Minimální cena | 29.05.1995 | 162.00 |
| Maximální cena | 28.05.2007 | 2 319.30 |
| Celkový objem | 107 822 794.80 | |
| ČKD PRAHA DIZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200710 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200709 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200708 | - | - | - | 2 000.00 | 2 121.00 | 8 001 | graf |
| 200707 | - | - | - | 2 000.00 | 2 121.00 | 0 | graf |
| 200706 | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
| 200705 | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
| 200704 | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
| 200703 | - | - | - | 878.00 | 1 547.00 | 25 144 | graf |
| 200702 | - | - | - | 867.00 | 901.00 | 17 440 | graf |
| 200701 | - | - | - | 860.00 | 950.00 | 7 740 | graf |
| 200612 | - | - | - | 950.00 | 968.00 | 14 250 | graf |
| 200611 | - | - | - | 900.00 | 968.00 | 2 903 | graf |
| 200610 | - | - | - | 900.00 | 1 000.00 | 19 000 | graf |
| 200609 | - | - | - | 995.00 | 995.00 | 0 | graf |
| 200608 | - | - | - | 995.00 | 995.00 | 0 | graf |
| 200607 | - | - | - | 995.00 | 1 101.00 | 3 980 | graf |
| 200606 | - | - | - | 1 101.00 | 1 101.00 | 0 | graf |
| 200605 | - | - | - | 1 101.00 | 1 101.00 | 0 | graf |
| 200604 | - | - | - | 863.00 | 1 101.00 | 59 547 | graf |
| 200603 | - | - | - | 958.00 | 958.00 | 0 | graf |
| 200602 | - | - | - | 958.00 | 1 064.00 | 11 496 | graf |
| 200601 | - | - | - | 1 064.00 | 1 182.00 | 4 256 | graf |
| 200512 | - | - | - | 1 182.00 | 1 313.00 | 18 912 | graf |
| 200511 | - | - | - | 1 313.00 | 1 313.00 | 3 939 | graf |
| 200510 | - | - | - | 1 313.00 | 1 314.00 | 13 131 | graf |
| 200509 | - | - | - | 1 313.00 | 1 314.00 | 24 947 | graf |
| 200508 | - | - | - | 1 205.00 | 1 326.00 | 95 258 | graf |
| 200507 | - | - | - | 1 338.00 | 1 338.00 | 0 | graf |
| 200506 | - | - | - | 1 338.00 | 1 486.00 | 8 620 | graf |
| 200505 | - | - | - | 1 643.00 | 1 670.00 | 0 | graf |
| 200504 | - | - | - | 1 670.00 | 1 710.00 | 0 | graf |
| 200503 | - | - | - | 1 710.00 | 1 920.00 | 107 151 | graf |
| 200502 | - | - | - | 1 850.00 | 2 004.00 | 325 927 | graf |
| 200501 | - | - | - | 1 623.00 | 1 930.00 | 103 035 | graf |
| 200412 | - | - | - | 1 800.00 | 1 890.00 | 16 200 | graf |
| 200411 | - | - | - | 1 800.00 | 1 980.00 | 244 800 | graf |
| 200410 | - | - | - | 1 544.00 | 1 800.00 | 247 100 | graf |
| 200409 | - | - | - | 1 618.00 | 1 968.00 | 513 541 | graf |
| 200408 | - | - | - | 1 595.00 | 1 840.00 | 14 515 | graf |
| 200407 | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
| 200406 | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
| 200405 | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
| 200404 | - | - | - | 1 805.00 | 1 925.00 | 66 165 | graf |
| 200403 | - | - | - | 1 900.00 | 1 928.00 | 0 | graf |
| 200402 | - | - | - | 1 900.00 | 1 929.00 | 111 882 | graf |
| 200401 | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
| 200312 | - | - | - | 1 900.00 | 1 946.00 | 25 149 | graf |
| 200311 | - | - | - | 1 946.00 | 1 948.00 | 9 732 | graf |
| 200310 | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
| 200309 | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
| 200308 | - | - | - | 1 800.00 | 1 980.00 | 639 600 | graf |
| 200307 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| 200306 | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
| 200305 | - | - | - | 1 283.00 | 1 900.00 | 6 631 | graf |
| 200304 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
| 200303 | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
| 200302 | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
| 200301 | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
| 200212 | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
| 200211 | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
| 200210 | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
| 200209 | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
| 200208 | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
| 200207 | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
| 200206 | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
| 200205 | - | - | - | 1 291.00 | 1 461.00 | 96 402 | graf |
| 200204 | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
| 200203 | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
| 200202 | - | - | - | 782.00 | 917.00 | 27 607 | graf |
| 200201 | - | - | - | 614.00 | 782.00 | 34 394 | graf |
| 200112 | - | - | - | 488.00 | 751.00 | 634 474 | graf |
| 200111 | - | - | - | 770.00 | 976.00 | 77 648 | graf |
| 200110 | - | - | - | 921.00 | 1 400.00 | 31 935 | graf |
| 200109 | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
| 200108 | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
| 200107 | - | - | - | 811.00 | 1 106.00 | 58 185 | graf |
| 200106 | - | - | - | 812.00 | 988.00 | 112 012 | graf |
| 200105 | - | - | - | 950.00 | 1 135.00 | 91 085 | graf |
| 200104 | - | - | - | 878.00 | 1 012.00 | 40 102 | graf |
| 200103 | - | - | - | 978.00 | 1 100.00 | 212 882 | graf |
| 200102 | - | - | - | 980.00 | 1 098.00 | 235 453 | graf |
| 200101 | - | - | - | 1 000.00 | 1 150.00 | 18 970 025 | graf |
| 200012 | - | - | - | 622.00 | 1 037.00 | 8 653 134 | graf |
| 200011 | - | - | - | 538.00 | 722.00 | 4 016 076 | graf |
| 200010 | - | - | - | 551.00 | 670.00 | 2 309 299 | graf |
| 200009 | - | - | - | 465.00 | 560.00 | 422 096 | graf |
| 200008 | - | - | - | 372.00 | 453.00 | 50 130 | graf |
| 200007 | - | - | - | 355.00 | 440.00 | 75 372 | graf |
| 200006 | - | - | - | 333.00 | 350.00 | 17 400 | graf |
| 200005 | - | - | - | 325.00 | 423.00 | 6 902 105 | graf |
| 200004 | - | - | - | 324.00 | 406.00 | 11 835 | graf |
| 200003 | - | - | - | 403.00 | 450.00 | 79 542 | graf |
| 200002 | - | - | - | 396.00 | 450.00 | 40 323 | graf |
| 200001 | - | - | - | 259.00 | 400.00 | 51 536 | graf |
| 199912 | - | - | - | 278.00 | 399.00 | 226 726 | graf |
| 199911 | - | - | - | 350.00 | 441.00 | 131 220 | graf |
| 199910 | - | - | - | 324.00 | 370.00 | 16 188 | graf |
| 199909 | - | - | - | 240.00 | 357.00 | 43 524 655 | graf |
| 199908 | - | - | - | 262.00 | 285.00 | 18 937 | graf |
| 199907 | - | - | - | 260.00 | 264.00 | 15 701 | graf |
| 199906 | - | - | - | 239.00 | 264.00 | 8 148 | graf |
| 199905 | - | - | - | 218.00 | 264.00 | 11 742 | graf |
| 199904 | - | - | - | 237.00 | 264.00 | 2 325 365 | graf |
| 199903 | - | - | - | 252.00 | 264.00 | 43 038 | graf |
| 199902 | 242.00 | 255.00 | 3 315 | 240.00 | 262.00 | 17 776 | graf |
| 199901 | 238.00 | 255.00 | 510 | 203.00 | 271.00 | 27 276 | graf |
| 199812 | 250.00 | 250.00 | 0 | 225.00 | 259.00 | 30 490 | graf |
| 199811 | 248.00 | 250.00 | 11 250 | 225.00 | 272.00 | 16 790 | graf |
| 199810 | 248.00 | 320.00 | 1 734 | 180.00 | 227.00 | 17 864 | graf |
| 199809 | 320.00 | 320.00 | 0 | 207.00 | 320.00 | 76 098 | graf |
| 199808 | 315.00 | 330.00 | 2 560 | 300.00 | 330.00 | 84 773 | graf |
| 199807 | 295.00 | 315.00 | 71 610 | 250.00 | 315.00 | 34 944 | graf |
| 199806 | 307.00 | 360.00 | 41 810 | 213.00 | 310.00 | 37 165 | graf |
| 199805 | 260.00 | 363.00 | 80 295 | 231.00 | 321.00 | 58 802 | graf |
| 199804 | 247.00 | 284.00 | 78 402 | 188.00 | 319.00 | 23 055 | graf |
| 199803 | 253.00 | 281.00 | 20 892 | 200.00 | 252.00 | 16 226 | graf |
| 199802 | 203.00 | 296.00 | 46 449 | 165.00 | 287.00 | 26 911 | graf |
| 199801 | 203.00 | 224.00 | 2 476 | 165.00 | 210.00 | 3 346 | graf |
| 199712 | 224.00 | 235.00 | 4 480 | 197.00 | 240.00 | 41 874 | graf |
| 199711 | 235.00 | 260.00 | 27 223 | 198.00 | 250.00 | 31 836 | graf |
| 199710 | 235.00 | 262.00 | 69 068 | 193.00 | 264.00 | 29 786 | graf |
| 199709 | 249.00 | 286.00 | 45 627 | 228.00 | 270.00 | 44 990 | graf |
| 199708 | 285.00 | 290.00 | 28 715 | 190.00 | 250.00 | 4 147 | graf |
| 199707 | 266.00 | 292.00 | 9 234 | 193.00 | 257.00 | 19 008 | graf |
| 199706 | 278.00 | 283.00 | 7 043 | 219.00 | 256.00 | 7 144 | graf |
| 199705 | 278.00 | 301.00 | 42 362 | 225.00 | 300.00 | 42 149 | graf |
| 199704 | 287.00 | 364.00 | 47 669 | 255.00 | 367.00 | 37 440 | graf |
| 199703 | 339.00 | 360.00 | 46 094 | 255.00 | 363.00 | 36 822 | graf |
| 199702 | 331.00 | 482.00 | 351 314 | 320.00 | 470.00 | 193 779 | graf |
| 199701 | 416.00 | 510.00 | 166 204 | 370.00 | 495.00 | 50 567 | graf |
| 199612 | 360.00 | 416.00 | 265 453 | 334.00 | 400.00 | 24 002 | graf |
| 199611 | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
| 199610 | 372.00 | 420.00 | 101 881 | 353.00 | 419.00 | 57 229 | graf |
| 199609 | 399.00 | 542.00 | 520 361 | 339.00 | 501.00 | 87 732 | graf |
| 199608 | 320.00 | 545.00 | 2 007 909 | 294.00 | 492.00 | 76 668 | graf |
| 199607 | 260.00 | 333.00 | 189 056 | 234.00 | 333.00 | 23 329 | graf |
| 199606 | 279.00 | 359.00 | 139 253 | 268.00 | 340.00 | 76 386 | graf |
| 199605 | 210.00 | 286.00 | 73 602 | 195.00 | 280.00 | 66 156 | graf |
| 199604 | 315.00 | 360.00 | 320 391 | 277.00 | 348.00 | 75 774 | graf |
| 199603 | 302.00 | 362.00 | 287 155 | 300.00 | 360.00 | 72 150 | graf |
| 199602 | 255.00 | 335.00 | 256 912 | 224.00 | 315.00 | 35 998 | graf |
| 199601 | 215.00 | 284.00 | 39 966 | 211.00 | 294.00 | 22 700 | graf |
| 199512 | 215.00 | 260.00 | 25 614 | 203.00 | 258.00 | 30 528 | graf |
| 199511 | 225.00 | 280.00 | 64 043 | 228.00 | 270.00 | 40 039 | graf |
| 199510 | 243.00 | 276.00 | 50 358 | 219.00 | 280.00 | 15 434 | graf |
| 199509 | 254.00 | 379.00 | 91 401 | 300.00 | 360.00 | 21 985 | graf |
| 199508 | 191.00 | 364.00 | 118 971 | 231.00 | 293.00 | 35 315 | graf |
| 199507 | 182.00 | 211.00 | 26 777 | 200.00 | 231.00 | 42 909 | graf |
| 199506 | 167.00 | 257.00 | 31 486 | 188.00 | 242.00 | 18 726 | graf |
| 199505 | 142.00 | 176.00 | 14 518 | 162.00 | 231.00 | 5 505 | graf |
| 199504 | 179.00 | 294.00 | 14 394 | 170.00 | 231.00 | 22 805 | graf |
| 199503 | 309.00 | 833.00 | 10 608 | 256.00 | 350.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
