Burza Praha souhrny dle akcií za měsíc 200709
| Burza Praha souhrny dle akcií za měsíc 200709 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 53.00 | 56.00 | 318 032 971 | 58.00 | 59.00 | 6 240 256 | graf |
| AKRO OPF GLOBAL. | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 105 460 | graf |
| ARCELORMITTAL | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
| ATAS NÁCHOD | - | - | - | 380.00 | 415.00 | 67 500 | graf |
| AVIA | - | - | - | 138.00 | 151.00 | 286 897 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 248.00 | 21 924 | graf |
| BRENT CRUDE OIL | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
| BRENT TS | 22.00 | 37.00 | 17 228 660 | - | - | - | graf |
| BRENT TURBO LONG | 46.00 | 58.00 | 1 179 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
| CECE BANKING TL | 140.00 | 172.00 | 641 550 | - | - | - | graf |
| CECE OIL&GAS TL | 182.00 | 211.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 88.00 | 104.00 | 249 800 | - | - | - | graf |
| CECE TL | 236.00 | 282.00 | 4 455 800 | - | - | - | graf |
| CECE TS | 72.00 | 121.00 | 6 763 000 | - | - | - | graf |
| CECEXT | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
| CETV | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
| CEZ FUT DEC07 | 1 068.00 | 1 184.00 | 4 120 300 | - | - | - | graf |
| CEZ FUT MAR08 | 1 130.00 | 1 185.00 | 809 000 | - | - | - | graf |
| CEZ FUT SEP07 | 1 067.00 | 1 122.00 | 2 084 900 | - | - | - | graf |
| CPI FIM | 2 862.00 | 3 125.00 | 2 129 759 787 | 2 899.00 | 2 924.00 | 1 577 026 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
| CTX TS | 82.00 | 106.00 | 7 910 600 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 674.00 | 8 022 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 958.00 | 45 330 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 337.00 | 58 001 | graf |
| ČEZ | 1 072.00 | 1 203.00 | 26 954 238 471 | 1 068.00 | 1 203.00 | 239 370 461 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 11 169 937 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 100.00 | 51 121 389 | - | - | - | graf |
| ČEZ TS | 256.00 | 385.00 | 1 266 440 | - | - | - | graf |
| ČEZ TURBO LONG | 40.00 | 52.00 | 17 121 300 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 2.00 | 20 350 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 366.00 | 371.00 | 10 259 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 7 794 559 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 97 113 477 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 61 044 676 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 382.00 | 388.00 | 977 791 | graf |
| DJ EURO STOXX 50 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
| ECM | 1 562.00 | 1 668.00 | 597 366 413 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 77 446 578 | - | - | - | graf |
| ECM WARRANTS | 979.00 | 1 088.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 2 046 047 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
| ERBA FUT DEC07 | 1 471.00 | 1 530.00 | 6 703 200 | - | - | - | graf |
| ERBA FUT MAR08 | 1 495.00 | 1 538.00 | 455 500 | - | - | - | graf |
| ERBA FUT SEP07 | 1 448.00 | 1 523.00 | 2 540 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
| FAGRON | - | - | - | 93.00 | 105.00 | 46 540 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
| GOLD TURBO LONG | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
| GOLD TURBO SHORT | 33.00 | 117.00 | 2 623 800 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
| HZL ČMHB 3,00/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 100.00 | 103.00 | 210 278 019 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 104.00 | 519 417 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 101.00 | 102.00 | 102 301 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 14 172 638 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 30 776 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 94 589 568 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 173 473 661 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 461 000 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 40 492 580 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 105 428 500 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 044 972 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 155.00 | 31 590 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
| KAROSERIA | - | - | - | 451.00 | 498.00 | 13 558 | graf |
| KDYNIUM | - | - | - | 5 300.00 | 5 500.00 | 114 900 | graf |
| KOMERČNÍ BANKA | 4 157.00 | 4 496.00 | 10 029 806 228 | 4 122.00 | 4 473.00 | 30 896 920 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 430.00 | 1 580.00 | 175 163 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 171.00 | 1 288.00 | 26 463 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 840.00 | 76 820 | 805.00 | 872.00 | 26 608 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
| MEDICAMENTA | - | - | - | 848.00 | 861.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
| O2 C.R. | 546.00 | 613.00 | 6 355 651 847 | 547.00 | 612.00 | 182 604 216 | graf |
| O2 C.R. TURBO LONG | 18.00 | 25.00 | 2 252 000 | - | - | - | graf |
| O2 C.R. W SHORT | 3.00 | 4.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 80 795 600 | - | - | - | graf |
| OSTROJ | - | - | - | 837.00 | 900.00 | 527 491 | graf |
| PARAMO | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
| PFNONWOVENS | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 548.00 | 10 226.00 | 405 994 684 | 9 401.00 | 10 150.00 | 4 917 561 | graf |
| PLIVA - LACHEMA | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 611.00 | 1 636.00 | 3 222 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
| PX FUT DEC07 | 1 797.00 | 1 858.00 | 234 667 500 | - | - | - | graf |
| PX FUT MAR08 | 1 822.00 | 1 869.00 | 4 259 000 | - | - | - | graf |
| PX FUT SEP07 | 1 745.00 | 1 809.00 | 86 177 500 | - | - | - | graf |
| PX TURBO LONG I. | 35.00 | 42.00 | 5 684 700 | - | - | - | graf |
| PX TURBO LONG II. | 45.00 | 52.00 | 2 059 800 | - | - | - | graf |
| RDX | 509.00 | 548.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
| ROTX TL | 143.00 | 197.00 | 1 727 800 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
| S-BOX DIMAX | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 171.00 | 172.00 | 2 227 | graf |
| SELGEN | - | - | - | 1 420.00 | 1 450.00 | 11 360 | graf |
| SETUZA | 730.00 | 730.00 | 0 | 767.00 | 985.00 | 599 151 | graf |
| SETX TL | 263.00 | 299.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 236.00 | 3 201 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
| SOFTWARE 602 | - | - | - | 97.00 | 101.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 167.00 | 8 990 | 150.00 | 171.00 | 274 864 | graf |
| SPOLEK CH.HUT.VÝR. | 281.00 | 305.00 | 1 082 832 | 268.00 | 310.00 | 934 735 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 280 957 728 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 441 487 210 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 785 651 431 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 241 262 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 908 411 310 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 660 471 683 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 95.00 | 3 998 682 918 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 293 116 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 225 623 521 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 831 247 962 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 361 894 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 448 913 799 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 790 442 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 565 966 439 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 14 158 426 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 545.00 | 662.00 | 525 787 | graf |
| TATRA | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 024 917 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 25 000 | graf |
| TOMA | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
| TRANZA | - | - | - | 149.00 | 166.00 | 2 240 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 873.00 | 3 150.00 | 6 167 448 | graf |
| UNIPETROL | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 550.00 | 17 324 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 323.00 | 31 078 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
| VÍTKOVICE | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 738.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 490.00 | 509.00 | 254 500 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 585.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 174.00 | 1 223.00 | 5 337 697 506 | 1 189.00 | 1 195.00 | 16 243 923 | graf |
| ŽELEZNÁ RUDA TL | 153.00 | 226.00 | 902 800 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 13:04 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 12:54 DAX už nad 19000! (Zbysek ze , Akcie ČEZ)
20.09. 12:52 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 12:51 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 12:51 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 12:47 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 12:45 Akcie P911 /Porsche/ - IPO BUBLE na DAX (Fenyl, Akcie ČEZ)
20.09. 12:44 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 12:42 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 12:41 DAX už nad 19000! (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
