Burza Praha souhrny dle akcií za měsíc 200612
| Burza Praha souhrny dle akcií za měsíc 200612 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 400.00 | 445.00 | 692 026 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 400.00 | 433.00 | 403 695 | graf |
| ARCELORMITTAL | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
| ATAS NÁCHOD | - | - | - | 351.00 | 363.00 | 4 564 | graf |
| AVIA | - | - | - | 61.00 | 76.00 | 572 785 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 242.00 | 46 488 | graf |
| BRENT CRUDE OIL | 97.00 | 102.00 | 100 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 975.00 | 2 020.00 | 34 000 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECEXT | 465.00 | 480.00 | 575 700 | - | - | - | graf |
| CETV | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
| CPI FIM | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 637.00 | 660.00 | 397 400 | - | - | - | graf |
| CTX TURBO SHORT | 129.00 | 148.00 | 572 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 800.00 | 3 000.00 | 122 006 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
| ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 817.00 | 1 010.00 | 18 165 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 345.00 | 40 865 | graf |
| ČESKÝ HOLDING | - | - | - | 57.00 | 60.00 | 208 421 | graf |
| ČEZ | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 748 480 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 8 139 689 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 50 917 778 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 766 457 083 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 24 864 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 331.00 | 351.00 | 4 638 | graf |
| ČKD PRAHA DIZ | - | - | - | 950.00 | 968.00 | 14 250 | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 2 957 447 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 19 770 900 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 51 257 780 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 9 074 132 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 132.00 | 1 151.00 | 0 | - | - | - | graf |
| ECM | 1 316.00 | 1 471.00 | 2 664 331 568 | - | - | - | graf |
| ECM WARRANTS | 807.00 | 861.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 8 029 472 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 248 682 566 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 100 919 594 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 448.00 | 1 563.00 | 30 500 | graf |
| ERSTE GROUP BANK A | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
| FAGRON | - | - | - | 103.00 | 110.00 | 13 312 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 72 560 000 | graf |
| GOLD | 1 298.00 | 1 332.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 400.00 | 1 535.00 | 443 268 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 374 799 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 106.00 | 106.00 | 5 327 562 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 13 758 100 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 54 778 219 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 82 777 333 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 64 816 333 | - | - | - | graf |
| HZL ČS VAR/12 | 100.00 | 100.00 | 3 000 000 000 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 458 275 820 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 220 219 139 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 107.00 | 107.00 | 435 387 238 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 453 438 712 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 519 472 137 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 200 644 444 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 1 065 571 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
| JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 080.00 | 1 116.00 | 32 816 | graf |
| JČ PLYNÁRENSKÁ | 4 204.00 | 4 204.00 | 0 | 4 193.00 | 4 584.00 | 336 012 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
| KAROSERIA | - | - | - | 413.00 | 430.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
| LÁZNĚ TEPLICE V Č. | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 355.00 | 382.00 | 5 328 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 523.00 | 5 800 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 35.00 | 39.00 | 142 752 | graf |
| MEDICAMENTA | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
| METROSTAV | - | - | - | 828.00 | 935.00 | 185 890 | graf |
| MJM LITOVEL | - | - | - | 1 233.00 | 1 370.00 | 982 710 | graf |
| O2 C.R. | 468.00 | 486.00 | 7 450 377 908 | 449.00 | 483.00 | 39 978 319 | graf |
| OHL ŽS | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 20 302 333 | - | - | - | graf |
| OSTROJ | - | - | - | 966.00 | 1 099.00 | 2 141 238 | graf |
| PARAMO | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
| PFNONWOVENS | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 137 399 167 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
| PLIVA - LACHEMA | - | - | - | 851.00 | 1 130.00 | 80 908 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 801.00 | 1 801 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
| PX FUT DEC06 | 1 574.00 | 1 627.00 | 2 095 100 | - | - | - | graf |
| PX FUT JUN07 | 1 567.00 | 1 625.00 | 318 300 | - | - | - | graf |
| PX FUT MAR07 | 1 566.00 | 1 631.00 | 10 683 400 | - | - | - | graf |
| RDX | 559.00 | 581.00 | 225 800 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
| SČ ARMATURKA | - | - | - | 153.00 | 154.00 | 5 361 | graf |
| SD JISTINA/36 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,20/07 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,20/16 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,20/17 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,20/18 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,20/19 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,20/20 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,20/21 | - | 0.00 | - | - | - | - | graf |
| SD K16 4,20/22 | - | 0.00 | - | - | - | - | graf |
| SD K17 4,20/23 | - | 0.00 | - | - | - | - | graf |
| SD K18 4,20/24 | - | 0.00 | - | - | - | - | graf |
| SD K19 4,20/25 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,20/08 | - | 0.00 | - | - | - | - | graf |
| SD K20 4,20/26 | - | 0.00 | - | - | - | - | graf |
| SD K21 4,20/27 | - | 0.00 | - | - | - | - | graf |
| SD K22 4,20/28 | - | 0.00 | - | - | - | - | graf |
| SD K23 4,20/29 | - | 0.00 | - | - | - | - | graf |
| SD K24 4,20/30 | - | 0.00 | - | - | - | - | graf |
| SD K25 4,20/31 | - | 0.00 | - | - | - | - | graf |
| SD K26 4,20/32 | - | 0.00 | - | - | - | - | graf |
| SD K27 4,20/33 | - | 0.00 | - | - | - | - | graf |
| SD K28 4,20/34 | - | 0.00 | - | - | - | - | graf |
| SD K29 4,20/35 | - | 0.00 | - | - | - | - | graf |
| SD K3 4,20/09 | - | 0.00 | - | - | - | - | graf |
| SD K30 4,20/36 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,20/11 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,20/12 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,20/13 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,20/14 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,20/15 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 79.00 | 92.00 | 179 730 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 9 160 000 | graf |
| SPOLANA | 155.00 | 160.00 | 24 335 | 151.00 | 160.00 | 290 627 | graf |
| SPOLEK CH.HUT.VÝR. | 285.00 | 300.00 | 397 808 | 287.00 | 315.00 | 1 754 962 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 3 575 660 855 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 808 485 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 034 218 920 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 142 756 219 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 7 001 435 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 528 669 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 803 414 694 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 101.00 | 101.00 | 465 862 772 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 091 398 717 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 64 452 700 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 194 896 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 627 549 038 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 546 806 171 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ ENERGETICKÁ | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
| STČ PLYNÁRENSKÁ | 6 500.00 | 6 719.00 | 53 752 | 6 505.00 | 6 802.00 | 140 825 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 614 592 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 531.00 | 745.00 | 171 500 | graf |
| TATRA | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 51 104 969 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 190.00 | 0 | graf |
| TOMA | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
| TRANZA | - | - | - | 310.00 | 310.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 700.00 | 1 806.00 | 2 424 144 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 535.00 | 1 551.00 | 21 484 | graf |
| UNIPETROL | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 207.00 | 272.00 | 6 084 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
| VÍTKOVICE | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 371.00 | 429.00 | 226 759 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 567.00 | 605.00 | 604 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 396.00 | 420.00 | 39 388 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 380.00 | 415.00 | 11 400 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 3 333.00 | 3 880.00 | 235 535 | graf |
| ZENTIVA | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 16:24 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 16:20 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 15:37 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 14:28 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 14:25 DAX už nad 19000! (Zbysek ze , Akcie ČEZ)
20.09. 14:10 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 14:02 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 13:37 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 13:32 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 13:26 DAX už nad 19000! (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
