JM PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2006
| Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
| 11.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | +0.43% | 0 | 0 | ||||||
| 23.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 233.90 | -0.27% | 0 | 0 | ||||||
| 22.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
| 21.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 280.80 | -0.51% | 0 | 0 | ||||||
| 20.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 318.30 | -0.70% | 0 | 0 | ||||||
| 16.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 370.10 | -3.02% | 0 | 0 | ||||||
| 15.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
| 10.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | -1.94% | 0 | 0 | ||||||
| 8.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +1.88% | 0 | 0 | ||||||
| 3.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
| 2.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 596.60 | -2.23% | 0 | 0 | ||||||
| 1.11.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | +3.80% | 38 850 | 5 | ||||||
| 31.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 485.00 | +3.95% | 0 | 0 | ||||||
| 30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
| 27.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -2.60% | 0 | 0 | ||||||
| 26.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 977.70 | +2.67% | 0 | 0 | ||||||
| 25.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -5.07% | 0 | 0 | ||||||
| 24.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | -0.66% | 0 | 0 | ||||||
| 7.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 240.50 | +1.35% | 0 | 0 | ||||||
| 6.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 130.60 | -0.64% | 0 | 0 | ||||||
| 30.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
| 29.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | +1.40% | 40 130 | 5 | ||||||
| 24.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 915.00 | +5.00% | 0 | 0 | ||||||
| 23.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 538.00 | +9.99% | 0 | 0 | ||||||
| 22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
| 21.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 6 230 | 1 | ||||||
| 18.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | +0.08% | 0 | 0 | ||||||
| 16.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||||
| 1.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 25 333 | 4 | ||||||
| 27.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 333.00 | -8.21% | 12 666 | 2 | ||||||
| 16.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | -7.55% | 27 600 | 4 | ||||||
| 6.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | -0.33% | 0 | 0 | ||||||
| 25.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 488.50 | +2.61% | 0 | 0 | ||||||
| 24.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | +5.00% | 0 | 0 | ||||||
| 19.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 950.00 | -9.74% | 13 900 | 2 | ||||||
| 15.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +5.25% | 30 800 | 4 | ||||||
| 11.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 315.30 | -4.99% | 0 | 0 | ||||||
| 10.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | -0.01% | 0 | 0 | ||||||
| 9.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
| 10.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 001.10 | -6.65% | 7 001 | 1 | ||||||
| 6.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
| 3.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 47 400 | 6 | ||||||
| 27.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | -0.57% | 0 | 0 | ||||||
| 24.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
