VET ASSETS - graf kurzu akcie cz v roce 2006
| Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.50 | +1.27% | 55 665 | 1 030 | ||||||
| 28.12.2006 | 50.50 | 0.00% | 0 | 0 | 54.80 | -1.43% | 0 | 0 | ||||||
| 27.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | 0.00% | 6 728 | 121 | ||||||
| 22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
| 21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| 20.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | 0.00% | 30 947 | 609 | ||||||
| 19.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
| 18.12.2006 | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
| 15.12.2006 | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
| 14.12.2006 | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
| 13.12.2006 | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
| 12.12.2006 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
| 11.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.10 | -1.40% | 70 125 | 1 250 | ||||||
| 8.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
| 7.12.2006 | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | ||||||
| 6.12.2006 | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
| 5.12.2006 | 54.50 | -3.54% | 51 730 | 950 | 52.00 | -8.28% | 594 713 | 11 079 | ||||||
| 4.12.2006 | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
| 1.12.2006 | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
| 30.11.2006 | 55.00 | 0.00% | 0 | 0 | 56.40 | +8.25% | 0 | 0 | ||||||
| 29.11.2006 | 55.00 | +5.77% | 11 000 | 200 | 52.10 | -12.87% | 16 117 | 302 | ||||||
| 28.11.2006 | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
| 27.11.2006 | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
| 24.11.2006 | 62.10 | -8.41% | 214 113 | 3 307 | 58.80 | -13.01% | 828 040 | 13 335 | ||||||
| 23.11.2006 | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
| 22.11.2006 | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
| 21.11.2006 | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
| 20.11.2006 | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
| 16.11.2006 | 51.50 | +7.29% | 118 350 | 2 300 | 53.90 | +10.00% | 567 949 | 11 054 | ||||||
| 15.11.2006 | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
| 14.11.2006 | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||||
| 13.11.2006 | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
| 10.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.00 | +0.62% | 41 472 | 864 | ||||||
| 9.11.2006 | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
| 8.11.2006 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
| 7.11.2006 | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
| 6.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 45.00 | -1.10% | 13 643 | 303 | 48.50 | +3.19% | 0 | 0 | ||||||
| 2.11.2006 | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
| 1.11.2006 | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
| 31.10.2006 | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
| 30.10.2006 | 42.00 | 0.00% | 0 | 0 | 42.90 | -3.59% | 0 | 0 | ||||||
| 27.10.2006 | 42.00 | 0.00% | 25 110 | 600 | 44.50 | +9.87% | 59 690 | 1 420 | ||||||
| 26.10.2006 | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
| 25.10.2006 | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
| 24.10.2006 | 36.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 7 209 | 178 | ||||||
| 23.10.2006 | 36.00 | 0.00% | 0 | 0 | 40.50 | +1.50% | 53 811 | 1 341 | ||||||
| 20.10.2006 | 36.00 | 0.00% | 0 | 0 | 39.90 | +7.54% | 22 464 | 563 | ||||||
| 19.10.2006 | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| 18.10.2006 | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
| 17.10.2006 | 38.00 | 0.00% | 38 000 | 1 000 | 39.50 | -2.46% | 41 545 | 1 051 | ||||||
| 16.10.2006 | 38.00 | -5.00% | 38 110 | 1 003 | 40.50 | 0.00% | 16 200 | 400 | ||||||
| 13.10.2006 | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||||
| 12.10.2006 | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
| 11.10.2006 | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
| 10.10.2006 | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 32 605 | 810 | ||||||
| 9.10.2006 | 38.70 | 0.00% | 0 | 0 | 40.00 | -2.43% | 21 520 | 538 | ||||||
| 6.10.2006 | 38.70 | -7.86% | 2 903 | 75 | 41.00 | +2.50% | 10 373 | 253 | ||||||
| 5.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||||
| 4.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| 3.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
| 2.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
| 29.9.2006 | 42.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
| 26.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
| 25.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
| 22.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
| 21.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
| 20.9.2006 | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
| 19.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
| 18.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
| 15.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| 14.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||||
| 13.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +3.79% | 0 | 0 | ||||||
| 12.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 0 | 0 | ||||||
| 8.9.2006 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
| 7.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
| 6.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 5 706 | 143 | ||||||
| 5.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
| 4.9.2006 | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
| 1.9.2006 | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
| 31.8.2006 | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
| 30.8.2006 | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
| 29.8.2006 | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
| 28.8.2006 | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
| 25.8.2006 | 43.40 | 0.00% | 0 | 0 | 44.20 | +2.31% | 0 | 0 | ||||||
| 24.8.2006 | 43.40 | +4.83% | 434 | 10 | 43.20 | -5.47% | 0 | 0 | ||||||
| 23.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
| 22.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
| 21.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
| 18.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
| 16.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
| 15.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
| 14.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
| 11.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| 9.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| 8.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
| 7.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -4.49% | 0 | 0 | ||||||
| 4.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
| 3.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| 2.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
| 1.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
| 31.7.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
| 28.7.2006 | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
| 27.7.2006 | 41.40 | 0.00% | 0 | 0 | 44.80 | -7.62% | 24 720 | 550 | ||||||
| 26.7.2006 | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
| 25.7.2006 | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
| 24.7.2006 | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 103 300 | 2 100 | ||||||
| 21.7.2006 | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
| 20.7.2006 | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | ||||||
| 19.7.2006 | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||||
| 18.7.2006 | 41.50 | 0.00% | 0 | 0 | 45.40 | +8.09% | 0 | 0 | ||||||
| 17.7.2006 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
| 14.7.2006 | 41.50 | +4.56% | 30 835 | 754 | 40.00 | +1.26% | 0 | 0 | ||||||
| 13.7.2006 | 39.69 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| 12.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||||
| 11.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 68 760 | 1 719 | ||||||
| 10.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||||
| 7.7.2006 | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
| 4.7.2006 | 39.69 | +13.40% | 7 938 | 200 | 38.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| 30.6.2006 | 35.00 | 0.00% | 0 | 0 | 39.00 | -1.76% | 142 000 | 4 000 | ||||||
| 29.6.2006 | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
| 28.6.2006 | 38.00 | -2.56% | 17 500 | 450 | 39.70 | 0.00% | 11 910 | 300 | ||||||
| 27.6.2006 | 39.00 | -4.88% | 22 503 | 577 | 39.70 | -0.25% | 19 572 | 493 | ||||||
| 26.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.80 | -2.45% | 12 537 | 315 | ||||||
| 23.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.80 | +2.77% | 0 | 0 | ||||||
| 22.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
| 20.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| 19.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| 16.6.2006 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
| 15.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | +5.82% | 0 | 0 | ||||||
| 13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
| 12.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
| 9.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
| 8.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | ||||||
| 7.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
| 6.6.2006 | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
| 5.6.2006 | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
| 2.6.2006 | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
| 1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
| 31.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| 30.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| 29.5.2006 | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
| 26.5.2006 | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| 25.5.2006 | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
| 24.5.2006 | 45.45 | 0.00% | 0 | 0 | 48.20 | -2.62% | 0 | 0 | ||||||
| 23.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
| 22.5.2006 | 45.45 | 0.00% | 0 | 0 | 46.90 | +6.34% | 0 | 0 | ||||||
| 19.5.2006 | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| 18.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
| 17.5.2006 | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
| 16.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | -5.03% | 0 | 0 | ||||||
| 15.5.2006 | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| 12.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | -1.20% | 0 | 0 | ||||||
| 11.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| 10.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | 0.00% | 16 416 | 364 | ||||||
| 9.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
| 5.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
| 4.5.2006 | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
| 3.5.2006 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.21% | 0 | 0 | ||||||
| 2.5.2006 | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
| 28.4.2006 | 52.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
| 26.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
| 25.4.2006 | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| 24.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
| 21.4.2006 | 47.00 | 0.00% | 78 584 | 1 672 | 47.00 | +2.17% | 0 | 0 | ||||||
| 20.4.2006 | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
| 19.4.2006 | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
| 18.4.2006 | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
| 14.4.2006 | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
| 13.4.2006 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 0 | 0 | ||||||
| 12.4.2006 | 42.00 | -4.55% | 15 960 | 380 | 45.50 | +2.24% | 0 | 0 | ||||||
| 11.4.2006 | 44.00 | 0.00% | 0 | 0 | 44.50 | -1.11% | 0 | 0 | ||||||
| 10.4.2006 | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
| 7.4.2006 | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
| 6.4.2006 | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | ||||||
| 5.4.2006 | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||||
| 4.4.2006 | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
| 3.4.2006 | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
| 31.3.2006 | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | ||||||
| 30.3.2006 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
| 29.3.2006 | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| 28.3.2006 | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
| 27.3.2006 | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
| 24.3.2006 | 47.00 | -2.08% | 34 712 | 736 | 48.00 | -1.03% | 12 768 | 266 | ||||||
| 23.3.2006 | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
| 22.3.2006 | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
| 21.3.2006 | 47.50 | -4.04% | 38 285 | 806 | 47.30 | -0.42% | 102 260 | 2 160 | ||||||
| 20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| 17.3.2006 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 97 309 | 1 954 | ||||||
| 16.3.2006 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||||
| 15.3.2006 | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| 14.3.2006 | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
| ||||||||||||||
Údaje o firmách, VET ASSETS
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
19.05.2010 ČEZ: veto k CO2 povolenkám přehlasováno (Kurzy.cz) Akcie v ČR
08.12.2004 JIP letos + 240 % … aneb co dokáží hrátky exposlanců (seriál sítě vazeb) (Čekia, a.s.) Akcie v ČR
01.10.2004 ČKA vyhlásí 4. října prodej akcií Jihočeských papíren (ČIA) Akcie v ČR
03.09.2004 ČKA v září vyhlásí tendr na prodej Jihočeských papíren (ČIA) Akcie v ČR
24.06.2004 Vláda zařadila Jihočeské papírny do programu Exit 2 (ČIA) Akcie v ČR
21.06.2004 Vláda nabídne k prodeji akcie a dluhy Jihočeských papíren (ČIA) Akcie v ČR
10.03.2004 Firmy, kde to akcionářsky VŘE ! V JIPu nový akcionář... (AliaWeb) Údaje o firmách
03.03.2004 Firmy, kde to akcionářsky VŘE ! (3.3.2004) (AliaWeb) Údaje o firmách
14.11.2003 AliaWatch: Akcie JIP Větřní pod brutálním výprodejem (AliaWeb) Údaje o firmách
Zpravodajství k akcii VET ASSETS
21.12.2023 Zrušením práva veta v EU přilijeme jen olej do ohně - Veronika Vrecionová (ODS) Evropská unie
25.09.2023 Zlínský - Modernizovaná kardiologická JIP zlepší podmínky pacientů i zdravotníků (Zlínský kraj) Z regionů
22.02.2023 Ve Svitavské nemocnici se slavnostně otevřely zrekonstruované prostory JIP a ARO (Pardubický kraj) Z regionů
15.11.2022 Sněmovna přehlasovala prezidentské veto k novele rozpočtu 2022 se schodkem 375 mld. ... (Ministerstvo financí ČR) Státní rozpočet
08.08.2022 Stanjura škrtal v rozpočtu jen opticky, 14miliardovou „úsporu“ hodil na zdravotní po... (Trinity Bank) Měny-forex
09.05.2022 Transfuzní oddělení, JIP interny i onkologická pracoviště. Fakultní nemocnice Plzeň ... (Plzeň) Z regionů
14.04.2022 JIP v Johannesburgu vybavená z českých darů se stala chloubou nemocnice (export.cz) Ze světa
25.03.2022 Z českého podhůří mezi světovou špičku - zdravotnické prostředky pro operační sály, ... (export.cz) Zdravotnictví
30.11.2021 Hospitalizace na JIP s COVID-19 podle věku a dříve prodělané infekce (Kurzy.cz) Zdraví
07.10.2021 Ghana: ČR darovala nemocnici Korle Bu vybavení JIP pro boj s COVID-19 (MZv ČR) Ze světa
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
