SETUZA - graf kurzu akcie cz v roce 2006
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 7 800 | 12 | ||||||
| 14.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| 8.11.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | +6.61% | 2 772 | 4 | ||||||
| 7.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 6.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 1.11.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 16 250 | 25 | ||||||
| 31.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 30.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 27.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| 26.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 23.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 9 100 | 14 | ||||||
| 20.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | +3.30% | 0 | 0 | ||||||
| 19.10.2006 | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||||
| 18.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 660.00 | 0.00% | 2 640 | 4 | 671.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| 12.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
| 10.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||||
| 6.10.2006 | 660.00 | +4.60% | 1 980 | 3 | 700.00 | +7.69% | 17 500 | 25 | ||||||
| 5.10.2006 | 631.00 | 0.00% | 0 | 0 | 650.00 | +1.81% | 32 500 | 50 | ||||||
| 4.10.2006 | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
| 3.10.2006 | 660.00 | 0.00% | 0 | 0 | 606.70 | +9.31% | 0 | 0 | ||||||
| 2.10.2006 | 660.00 | 0.00% | 38 280 | 58 | 555.00 | +0.90% | 0 | 0 | ||||||
| 29.9.2006 | 660.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 660.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 6 050 | 11 | ||||||
| 26.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 660.00 | 0.00% | 0 | 0 | 525.00 | -1.05% | 0 | 0 | ||||||
| 21.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| 20.9.2006 | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
| 19.9.2006 | 660.00 | 0.00% | 0 | 0 | 530.60 | +6.12% | 0 | 0 | ||||||
| 18.9.2006 | 660.00 | 0.00% | 0 | 0 | 500.00 | -7.02% | 43 000 | 86 | ||||||
| 15.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 538 | 1 | ||||||
| 12.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 660.00 | 0.00% | 0 | 0 | 537.80 | +0.74% | 0 | 0 | ||||||
| 31.8.2006 | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||||
| 30.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 4 283 | 8 | ||||||
| 28.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 660.00 | 0.00% | 0 | 0 | 535.60 | +0.67% | 0 | 0 | ||||||
| 18.8.2006 | 660.00 | 0.00% | 0 | 0 | 532.00 | +5.55% | 0 | 0 | ||||||
| 17.8.2006 | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
| 16.8.2006 | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| 15.8.2006 | 660.00 | 0.00% | 0 | 0 | 551.20 | +6.00% | 0 | 0 | ||||||
| 14.8.2006 | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
| 11.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | +1.07% | 0 | 0 | ||||||
| 8.8.2006 | 602.00 | 0.00% | 0 | 0 | 520.00 | -1.06% | 0 | 0 | ||||||
| 7.8.2006 | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
| 4.8.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.82% | 0 | 0 | ||||||
| 3.8.2006 | 602.00 | 0.00% | 0 | 0 | 507.00 | +0.05% | 0 | 0 | ||||||
| 2.8.2006 | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| 1.8.2006 | 602.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.00 | +9.93% | 266 950 | 475 | ||||||
| 28.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | -9.49% | 5 112 | 10 | ||||||
| 26.7.2006 | 602.00 | 0.00% | 0 | 0 | 564.80 | +0.46% | 0 | 0 | ||||||
| 25.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||||
| 24.7.2006 | 602.00 | 0.00% | 0 | 0 | 536.70 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 602.00 | 0.00% | 0 | 0 | 536.70 | +4.98% | 0 | 0 | ||||||
| 20.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 0 | 0 | ||||||
| 19.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
| 18.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.41% | 0 | 0 | ||||||
| 13.7.2006 | 602.00 | 0.00% | 0 | 0 | 509.10 | +0.19% | 0 | 0 | ||||||
| 12.7.2006 | 602.00 | 0.00% | 0 | 0 | 508.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 602.00 | 0.00% | 0 | 0 | 508.10 | -0.60% | 0 | 0 | ||||||
| 10.7.2006 | 602.00 | 0.00% | 0 | 0 | 511.20 | +1.22% | 0 | 0 | ||||||
| 7.7.2006 | 602.00 | 0.00% | 0 | 0 | 505.00 | -2.20% | 3 535 | 7 | ||||||
| 4.7.2006 | 602.00 | 0.00% | 0 | 0 | 516.40 | +0.70% | 3 615 | 7 | ||||||
| 3.7.2006 | 602.00 | 0.00% | 0 | 0 | 512.80 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 602.00 | 0.00% | 0 | 0 | 512.80 | -0.54% | 0 | 0 | ||||||
| 29.6.2006 | 602.00 | 0.00% | 0 | 0 | 515.60 | +1.09% | 0 | 0 | ||||||
| 28.6.2006 | 602.00 | 0.00% | 0 | 0 | 510.00 | -0.03% | 3 570 | 7 | ||||||
| 27.6.2006 | 602.00 | 0.00% | 0 | 0 | 510.20 | +0.03% | 0 | 0 | ||||||
| 26.6.2006 | 602.00 | 0.00% | 0 | 0 | 510.00 | +0.25% | 0 | 0 | ||||||
| 23.6.2006 | 602.00 | 0.00% | 0 | 0 | 508.70 | -9.80% | 7 122 | 14 | ||||||
| 22.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 602.00 | -8.79% | 6 020 | 10 | 564.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 660.00 | 0.00% | 0 | 0 | 564.00 | +9.42% | 56 400 | 100 | ||||||
| 8.6.2006 | 660.00 | 0.00% | 0 | 0 | 515.40 | +0.50% | 0 | 0 | ||||||
| 7.6.2006 | 660.00 | 0.00% | 0 | 0 | 512.80 | +4.05% | 513 | 1 | ||||||
| 6.6.2006 | 660.00 | 0.00% | 0 | 0 | 492.80 | +0.98% | 0 | 0 | ||||||
| 5.6.2006 | 660.00 | 0.00% | 0 | 0 | 488.00 | +1.07% | 0 | 0 | ||||||
| 2.6.2006 | 660.00 | 0.00% | 0 | 0 | 482.80 | -4.50% | 0 | 0 | ||||||
| 1.6.2006 | 660.00 | 0.00% | 0 | 0 | 505.60 | -9.03% | 4 550 | 9 | ||||||
| 31.5.2006 | 660.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 660.00 | 0.00% | 0 | 0 | 555.80 | +0.87% | 0 | 0 | ||||||
| 29.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 3 857 | 7 | ||||||
| 24.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 26 999 | 49 | ||||||
| 23.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| 18.5.2006 | 660.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 660.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 660.00 | 0.00% | 0 | 0 | 585.50 | -1.23% | 0 | 0 | ||||||
| 15.5.2006 | 660.00 | 0.00% | 0 | 0 | 592.80 | -4.38% | 0 | 0 | ||||||
| 12.5.2006 | 660.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 660.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 660.00 | 0.00% | 9 900 | 15 | 620.00 | +3.28% | 8 680 | 14 | ||||||
| 9.5.2006 | 660.00 | 0.00% | 0 | 0 | 600.30 | -0.03% | 8 404 | 14 | ||||||
| 5.5.2006 | 660.00 | 0.00% | 0 | 0 | 600.50 | +1.09% | 7 206 | 12 | ||||||
| 4.5.2006 | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| 3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 2.5.2006 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 600.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 0 | 0 | ||||||
| 24.4.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 0 | 0 | ||||||
| 18.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| 10.4.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||||
| 7.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 0 | 0 | ||||||
| 31.3.2006 | 600.00 | 0.00% | 0 | 0 | 620.00 | +8.48% | 11 780 | 19 | ||||||
| 30.3.2006 | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
| 29.3.2006 | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 24 130 | 38 | ||||||
| 28.3.2006 | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | ||||||
| 27.3.2006 | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| 24.3.2006 | 630.00 | 0.00% | 0 | 0 | 668.00 | +4.86% | 0 | 0 | ||||||
| 23.3.2006 | 630.00 | 0.00% | 0 | 0 | 637.00 | -1.39% | 105 737 | 164 | ||||||
| 22.3.2006 | 630.00 | 0.00% | 0 | 0 | 646.00 | +1.41% | 5 814 | 9 | ||||||
| 21.3.2006 | 630.00 | 0.00% | 0 | 0 | 637.00 | -5.69% | 80 378 | 125 | ||||||
| 20.3.2006 | 630.00 | 0.00% | 0 | 0 | 675.50 | -3.36% | 0 | 0 | ||||||
| 17.3.2006 | 630.00 | 0.00% | 0 | 0 | 699.00 | +4.62% | 9 786 | 14 | ||||||
| 16.3.2006 | 630.00 | 0.00% | 0 | 0 | 668.10 | +0.16% | 0 | 0 | ||||||
| 15.3.2006 | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| 14.3.2006 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 33 285 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
