STČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2006
| Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 6 719.00 | +3.37% | 53 752 | 8 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 6 802 | 1 | ||||||
| 13.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 801.10 | +1.11% | 0 | 0 | ||||||
| 12.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
| 11.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
| 7.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
| 5.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
| 30.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 667.10 | +0.01% | 0 | 0 | ||||||
| 13.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 6 500.00 | 0.00% | 0 | 0 | 6 666.00 | +9.99% | 393 294 | 59 | ||||||
| 9.11.2006 | 6 500.00 | -4.76% | 27 044 | 4 | 6 060.10 | +3.51% | 0 | 0 | ||||||
| 8.11.2006 | 6 825.00 | +9.20% | 126 600 | 19 | 5 854.30 | +6.37% | 0 | 0 | ||||||
| 7.11.2006 | 6 250.00 | -0.79% | 18 750 | 3 | 5 503.60 | +9.99% | 0 | 0 | ||||||
| 6.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 003.30 | -9.93% | 5 003 | 1 | ||||||
| 31.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | +3.90% | 0 | 0 | ||||||
| 25.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 10 692 | 2 | ||||||
| 20.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | -10.00% | 32 076 | 6 | ||||||
| 21.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 5 940.00 | -9.99% | 5 940 | 1 | ||||||
| 18.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | -9.09% | 0 | 0 | ||||||
| 18.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
| 17.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 6 300.00 | +3.11% | 37 800 | 6 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 6 110.00 | 0.00% | 0 | 0 | 6 600.00 | +9.98% | 6 600 | 1 | ||||||
| 9.8.2006 | 6 110.00 | -4.99% | 0 | 0 | 6 000.60 | +0.01% | 0 | 0 | ||||||
| 8.8.2006 | 6 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 6 431.00 | -4.99% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 6 769.00 | -5.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||||
| 1.8.2006 | 7 125.00 | 0.00% | 0 | 0 | 5 850.00 | -2.90% | 5 850 | 1 | ||||||
| 31.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 7 125.00 | -5.00% | 0 | 0 | 6 025.00 | +2.99% | 0 | 0 | ||||||
| 26.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 850.00 | -0.08% | 17 550 | 3 | ||||||
| 25.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||||
| 24.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | +0.04% | 0 | 0 | ||||||
| 19.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 5 852.30 | -9.96% | 29 262 | 5 | ||||||
| 18.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
| 23.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||||
| 22.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 150.00 | -7.74% | 43 050 | 7 | ||||||
| 19.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -4.77% | 33 330 | 5 | ||||||
| 31.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||||
| 29.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -2.36% | 13 332 | 2 | ||||||
| 28.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | +2.49% | 0 | 0 | ||||||
| 21.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 27 310 | 4 | ||||||
| 20.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.10 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
