RYBÁŘ. TŘEBOŇ HLD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RYBÁŘ. TŘEBOŇ HLD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 66.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.02.1999 | 66.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 35 302 283.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.10.2007 | 1 000.00 |
| První kotace | 10.01.1995 | 390.00 |
| Minimální cena | 13.01.1999 | 81.00 |
| Maximální cena | 12.04.2005 | 1 752.00 |
| Celkový objem | 73 705 643.40 | |
| RYBÁŘ. TŘEBOŇ HLD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200710 | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
| 200709 | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
| 200708 | - | - | - | 940.00 | 1 040.00 | 47 000 | graf |
| 200707 | - | - | - | 940.00 | 945.00 | 15 980 | graf |
| 200706 | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
| 200705 | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
| 200704 | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
| 200703 | - | - | - | 782.00 | 1 085.00 | 678 215 | graf |
| 200702 | - | - | - | 869.00 | 1 265.00 | 138 005 | graf |
| 200701 | - | - | - | 1 159.00 | 1 495.00 | 583 466 | graf |
| 200612 | - | - | - | 1 100.00 | 1 499.00 | 1 519 178 | graf |
| 200611 | - | - | - | 850.00 | 1 140.00 | 308 725 | graf |
| 200610 | - | - | - | 850.00 | 1 045.00 | 2 018 357 | graf |
| 200609 | - | - | - | 878.00 | 1 121.00 | 130 981 | graf |
| 200608 | - | - | - | 778.00 | 925.00 | 124 602 | graf |
| 200607 | - | - | - | 765.00 | 839.00 | 440 022 | graf |
| 200606 | - | - | - | 771.00 | 826.00 | 220 098 | graf |
| 200605 | - | - | - | 700.00 | 895.00 | 963 727 | graf |
| 200604 | - | - | - | 700.00 | 1 530.00 | 1 392 982 | graf |
| 200603 | - | - | - | 1 371.00 | 1 696.00 | 1 047 906 | graf |
| 200602 | - | - | - | 1 513.00 | 1 706.00 | 411 646 | graf |
| 200601 | - | - | - | 1 260.00 | 1 650.00 | 621 827 | graf |
| 200512 | - | - | - | 1 107.00 | 1 674.00 | 496 266 | graf |
| 200511 | - | - | - | 1 106.00 | 1 525.00 | 76 310 | graf |
| 200510 | - | - | - | 1 038.00 | 1 612.00 | 204 334 | graf |
| 200509 | - | - | - | 1 017.00 | 1 361.00 | 148 904 | graf |
| 200508 | - | - | - | 910.00 | 1 122.00 | 86 033 | graf |
| 200507 | - | - | - | 902.00 | 1 157.00 | 41 767 | graf |
| 200506 | - | - | - | 956.00 | 1 239.00 | 96 801 | graf |
| 200505 | - | - | - | 891.00 | 1 500.00 | 167 936 | graf |
| 200504 | - | - | - | 1 500.00 | 1 752.00 | 223 259 | graf |
| 200503 | - | - | - | 1 500.00 | 1 611.00 | 441 511 | graf |
| 200502 | - | - | - | 1 500.00 | 1 540.00 | 168 150 | graf |
| 200501 | - | - | - | 1 500.00 | 1 535.00 | 347 980 | graf |
| 200412 | - | - | - | 1 500.00 | 1 600.00 | 311 070 | graf |
| 200411 | - | - | - | 1 500.00 | 1 550.00 | 684 830 | graf |
| 200410 | - | - | - | 1 407.00 | 1 568.00 | 479 684 | graf |
| 200409 | - | - | - | 1 423.00 | 1 620.00 | 394 820 | graf |
| 200408 | - | - | - | 1 083.00 | 1 550.00 | 490 717 | graf |
| 200407 | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
| 200406 | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
| 200405 | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
| 200404 | - | - | - | 990.00 | 1 269.00 | 242 188 | graf |
| 200403 | - | - | - | 1 000.00 | 1 111.00 | 380 904 | graf |
| 200402 | - | - | - | 988.00 | 1 100.00 | 277 837 | graf |
| 200401 | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
| 200312 | - | - | - | 710.00 | 906.00 | 830 140 | graf |
| 200311 | - | - | - | 620.00 | 941.00 | 468 026 | graf |
| 200310 | - | - | - | 500.00 | 640.00 | 156 912 | graf |
| 200309 | - | - | - | 600.00 | 739.00 | 249 266 | graf |
| 200308 | - | - | - | 600.00 | 710.00 | 142 857 | graf |
| 200307 | - | - | - | 510.00 | 600.00 | 257 011 | graf |
| 200306 | - | - | - | 411.00 | 510.00 | 111 636 | graf |
| 200305 | - | - | - | 382.00 | 455.00 | 46 620 | graf |
| 200304 | - | - | - | 380.00 | 402.00 | 37 373 | graf |
| 200303 | - | - | - | 382.00 | 459.00 | 73 795 | graf |
| 200302 | - | - | - | 395.00 | 420.00 | 998 890 | graf |
| 200301 | - | - | - | 351.00 | 489.00 | 947 620 | graf |
| 200212 | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
| 200211 | - | - | - | 316.00 | 365.00 | 35 761 | graf |
| 200210 | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
| 200209 | - | - | - | 350.00 | 365.00 | 31 593 | graf |
| 200208 | - | - | - | 344.00 | 440.00 | 106 256 | graf |
| 200207 | - | - | - | 371.00 | 420.00 | 52 498 | graf |
| 200206 | - | - | - | 360.00 | 456.00 | 121 523 | graf |
| 200205 | - | - | - | 430.00 | 480.00 | 173 036 | graf |
| 200204 | - | - | - | 342.00 | 475.00 | 64 779 | graf |
| 200203 | - | - | - | 320.00 | 529.00 | 170 318 | graf |
| 200202 | - | - | - | 240.00 | 454.00 | 312 546 | graf |
| 200201 | - | - | - | 214.00 | 240.00 | 61 729 | graf |
| 200112 | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
| 200111 | - | - | - | 210.00 | 270.00 | 283 867 | graf |
| 200110 | - | - | - | 210.00 | 270.00 | 131 929 | graf |
| 200109 | - | - | - | 233.00 | 260.00 | 73 758 | graf |
| 200108 | - | - | - | 230.00 | 235.00 | 114 908 | graf |
| 200107 | - | - | - | 227.00 | 255.00 | 100 685 | graf |
| 200106 | - | - | - | 222.00 | 289.00 | 168 710 | graf |
| 200105 | - | - | - | 218.00 | 248.00 | 68 895 | graf |
| 200104 | - | - | - | 250.00 | 400.00 | 393 212 | graf |
| 200103 | - | - | - | 186.00 | 275.00 | 196 789 | graf |
| 200102 | - | - | - | 200.00 | 384.00 | 722 654 | graf |
| 200101 | - | - | - | 191.00 | 220.00 | 1 852 111 | graf |
| 200012 | - | - | - | 136.00 | 195.00 | 1 001 852 | graf |
| 200011 | - | - | - | 140.00 | 155.00 | 257 673 | graf |
| 200010 | - | - | - | 150.00 | 175.00 | 189 280 | graf |
| 200009 | - | - | - | 97.00 | 160.00 | 56 468 | graf |
| 200008 | - | - | - | 114.00 | 125.00 | 13 251 | graf |
| 200007 | - | - | - | 98.00 | 114.00 | 20 214 | graf |
| 200006 | - | - | - | 97.00 | 110.00 | 21 395 | graf |
| 200005 | - | - | - | 103.00 | 127.00 | 149 809 | graf |
| 200004 | - | - | - | 122.00 | 127.00 | 138 089 | graf |
| 200003 | - | - | - | 119.00 | 132.00 | 77 869 | graf |
| 200002 | - | - | - | 106.00 | 132.00 | 58 306 | graf |
| 200001 | - | - | - | 102.00 | 115.00 | 4 111 617 | graf |
| 199912 | - | - | - | 101.00 | 111.00 | 127 501 | graf |
| 199911 | - | - | - | 102.00 | 120.00 | 1 272 318 | graf |
| 199910 | - | - | - | 100.00 | 111.00 | 28 659 | graf |
| 199909 | - | - | - | 104.00 | 126.00 | 31 607 | graf |
| 199908 | - | - | - | 93.00 | 193.00 | 186 146 | graf |
| 199907 | - | - | - | 95.00 | 171.00 | 1 170 790 | graf |
| 199906 | - | - | - | 85.00 | 95.00 | 96 192 | graf |
| 199905 | - | - | - | 85.00 | 95.00 | 43 312 | graf |
| 199904 | - | - | - | 84.00 | 95.00 | 36 379 | graf |
| 199903 | - | - | - | 81.00 | 96.00 | 6 934 627 | graf |
| 199902 | 66.00 | 73.00 | 264 | 86.00 | 100.00 | 102 850 | graf |
| 199901 | 77.00 | 90.00 | 3 325 | 81.00 | 90.00 | 35 676 | graf |
| 199812 | 90.00 | 90.00 | 180 | 88.00 | 100.00 | 37 469 | graf |
| 199811 | 90.00 | 100.00 | 900 | 100.00 | 110.00 | 57 561 | graf |
| 199810 | 95.00 | 100.00 | 4 000 | 100.00 | 101.00 | 41 598 | graf |
| 199809 | 99.00 | 100.00 | 6 000 | 97.00 | 102.00 | 40 890 | graf |
| 199808 | 90.00 | 99.00 | 360 | 96.00 | 121.00 | 93 511 | graf |
| 199807 | 90.00 | 95.00 | 6 234 | 100.00 | 105.00 | 63 979 | graf |
| 199806 | 90.00 | 100.00 | 10 800 | 97.00 | 110.00 | 55 241 | graf |
| 199805 | 91.00 | 110.00 | 14 254 | 97.00 | 102.00 | 54 527 | graf |
| 199804 | 100.00 | 120.00 | 32 380 | 98.00 | 116.00 | 146 592 | graf |
| 199803 | 96.00 | 120.00 | 19 940 | 100.00 | 132.00 | 88 572 | graf |
| 199802 | 96.00 | 105.00 | 11 518 | 96.00 | 110.00 | 48 248 | graf |
| 199801 | 97.00 | 128.00 | 35 477 | 84.00 | 132.00 | 35 972 | graf |
| 199712 | 118.00 | 128.00 | 13 185 | 120.00 | 129.00 | 59 789 | graf |
| 199711 | 124.00 | 140.00 | 25 322 | 125.00 | 150.00 | 106 342 | graf |
| 199710 | 129.00 | 160.00 | 49 979 | 125.00 | 168.00 | 75 236 | graf |
| 199709 | 140.00 | 170.00 | 47 797 | 133.00 | 170.00 | 65 895 | graf |
| 199708 | 140.00 | 148.00 | 57 516 | 127.00 | 150.00 | 46 004 | graf |
| 199707 | 147.00 | 172.00 | 137 921 | 139.00 | 168.00 | 45 752 | graf |
| 199706 | 163.00 | 175.00 | 53 347 | 146.00 | 182.00 | 60 270 | graf |
| 199705 | 172.00 | 201.00 | 127 965 | 162.00 | 195.00 | 100 621 | graf |
| 199704 | 200.00 | 215.00 | 168 939 | 185.00 | 220.00 | 197 422 | graf |
| 199703 | 198.00 | 231.00 | 194 440 | 185.00 | 238.00 | 114 461 | graf |
| 199702 | 238.00 | 320.00 | 271 791 | 202.00 | 320.00 | 242 551 | graf |
| 199701 | 200.00 | 300.00 | 126 304 | 190.00 | 298.00 | 67 311 | graf |
| 199612 | 200.00 | 304.00 | 80 125 | 187.00 | 300.00 | 80 528 | graf |
| 199611 | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
| 199610 | 335.00 | 730.00 | 1 017 016 | 324.00 | 730.00 | 435 433 | graf |
| 199609 | 535.00 | 800.00 | 2 238 094 | 475.00 | 793.00 | 1 823 075 | graf |
| 199608 | 334.00 | 535.00 | 445 963 | 308.00 | 550.00 | 424 008 | graf |
| 199607 | 315.00 | 400.00 | 212 060 | 308.00 | 420.00 | 285 736 | graf |
| 199606 | 294.00 | 490.00 | 236 542 | 283.00 | 451.00 | 234 468 | graf |
| 199605 | 515.00 | 599.00 | 1 289 992 | 490.00 | 625.00 | 800 163 | graf |
| 199604 | 599.00 | 780.00 | 6 093 753 | 550.00 | 765.00 | 3 721 659 | graf |
| 199603 | 493.00 | 817.00 | 8 990 823 | 481.00 | 860.00 | 5 458 455 | graf |
| 199602 | 410.00 | 485.00 | 1 306 251 | 401.00 | 542.00 | 925 833 | graf |
| 199601 | 390.00 | 410.00 | 1 019 520 | 380.00 | 406.00 | 570 978 | graf |
| 199512 | 297.00 | 415.00 | 991 012 | 325.00 | 388.00 | 247 957 | graf |
| 199511 | 283.00 | 339.00 | 1 219 226 | 271.00 | 340.00 | 510 786 | graf |
| 199510 | 286.00 | 352.00 | 608 788 | 297.00 | 341.00 | 485 638 | graf |
| 199509 | 320.00 | 392.00 | 987 389 | 281.00 | 436.00 | 579 833 | graf |
| 199508 | 255.00 | 325.00 | 345 227 | 250.00 | 330.00 | 331 177 | graf |
| 199507 | 185.00 | 296.00 | 288 923 | 216.00 | 275.00 | 96 138 | graf |
| 199506 | 225.00 | 300.00 | 214 358 | 208.00 | 290.00 | 111 001 | graf |
| 199505 | 285.00 | 328.00 | 408 772 | 269.00 | 295.00 | 125 559 | graf |
| 199504 | 290.00 | 316.00 | 339 738 | 254.00 | 299.00 | 98 062 | graf |
| 199503 | 269.00 | 340.00 | 354 841 | 237.00 | 250.00 | 21 346 | graf |
| 199502 | 333.00 | 374.00 | 221 164 | 300.00 | 364.00 | 99 592 | graf |
| 199501 | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
| 199412 | 319.00 | 396.00 | 209 401 | - | - | - | graf |
| 199411 | 304.00 | 361.00 | 258 497 | - | - | - | graf |
| 199410 | 325.00 | 380.00 | 173 498 | - | - | - | graf |
| 199409 | 370.00 | 430.00 | 233 242 | - | - | - | graf |
| 199408 | 369.00 | 450.00 | 215 137 | - | - | - | graf |
| 199407 | 430.00 | 490.00 | 134 563 | - | - | - | graf |
| 199406 | 347.00 | 500.00 | 171 171 | - | - | - | graf |
| 199405 | 423.00 | 550.00 | 261 153 | - | - | - | graf |
| 199404 | 463.00 | 540.00 | 373 090 | - | - | - | graf |
| 199403 | 500.00 | 749.00 | 616 082 | - | - | - | graf |
| 199402 | 584.00 | 700.00 | 422 268 | - | - | - | graf |
| 199401 | 648.00 | 810.00 | 126 458 | - | - | - | graf |
| 199312 | 700.00 | 900.00 | 189 140 | - | - | - | graf |
| 199311 | 663.00 | 1 240.00 | 166 479 | - | - | - | graf |
| 199310 | 500.00 | 720.00 | 89 685 | - | - | - | graf |
| 199309 | 432.00 | 631.00 | 30 238 | - | - | - | graf |
| 199308 | 330.00 | 650.00 | 15 690 | - | - | - | graf |
| 199307 | 1 300.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
