Burza Praha souhrny dle akcií za měsíc 200703
| Burza Praha souhrny dle akcií za měsíc 200703 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 428.00 | 459.00 | 1 453 397 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 416.00 | 445.00 | 405 901 | graf |
| ARCELORMITTAL | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
| ATAS NÁCHOD | - | - | - | 388.00 | 395.00 | 0 | graf |
| AVIA | - | - | - | 72.00 | 85.00 | 506 476 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 250.00 | 86 752 | graf |
| BRENT CRUDE OIL | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
| BRENT TURBO LONG | 24.00 | 40.00 | 4 347 500 | - | - | - | graf |
| BRENT TURBO SHORT | 21.00 | 37.00 | 2 751 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECEXT | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
| CETV | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
| CEZ FUT JUN07 | 828.00 | 939.00 | 30 253 590 | - | - | - | graf |
| CEZ FUT MAR07 | 837.00 | 883.00 | 345 520 | - | - | - | graf |
| CEZ FUT SEP07 | 870.00 | 939.00 | 11 399 410 | - | - | - | graf |
| CPI FIM | 3 133.00 | 3 535.00 | 4 267 141 185 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 639.00 | 696.00 | 2 917 860 | - | - | - | graf |
| CTX TURBO SHORT | 101.00 | 148.00 | 190 519 250 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 2 920.00 | 15 766 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 880.00 | 1 081 554 | graf |
| ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 767.00 | 999.00 | 64 215 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 306.00 | 17 843 | graf |
| ČEZ | 828.00 | 941.00 | 40 307 619 682 | 834.00 | 937.00 | 277 731 899 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 6 152 681 | - | - | - | graf |
| ČEZ TURBO LONG | 17.00 | 28.00 | 6 323 700 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 9.00 | 14.00 | 2 686 500 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 500.00 | 28 330 | graf |
| ČKD PRAHA DIZ | - | - | - | 878.00 | 1 547.00 | 25 144 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 50 048 472 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 58 987 200 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 169 919 040 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 150 480 233 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 107.00 | 1 172.00 | 451 100 | - | - | - | graf |
| ECM | 1 638.00 | 1 958.00 | 2 576 664 592 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 85 052 511 | - | - | - | graf |
| ECM WARRANTS | 1 040.00 | 1 366.00 | 213 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 30 323 472 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 109 960 556 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 420.00 | 1 420.00 | 0 | 1 449.00 | 1 550.00 | 594 750 | graf |
| ERBA FUT JUN07 | 1 586.00 | 1 685.00 | 18 453 800 | - | - | - | graf |
| ERBA FUT MAR07 | 1 581.00 | 1 657.00 | 2 304 800 | - | - | - | graf |
| ERBA FUT SEP07 | 1 596.00 | 1 685.00 | 9 025 700 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
| FAGRON | - | - | - | 80.00 | 106.00 | 95 960 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 366.00 | 1 419.00 | 2 076 000 | - | - | - | graf |
| GOLD TURBO LONG | 246.00 | 305.00 | 832 750 | - | - | - | graf |
| GOLD TURBO SHORT | 99.00 | 172.00 | 108 100 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 40 561 000 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 4 080 129 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 430.00 | 1 461.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 13 093 239 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 105.00 | 4 050 188 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 104.00 | 104.00 | 215 701 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 62 177 970 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 104.00 | 104.00 | 11 049 347 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,70/11 | 106.00 | 107.00 | 1 474 562 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 2 587 700 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 30 511 199 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 4 018 252 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 213 618 889 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 414 635 812 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 889.00 | 933.00 | 0 | 1 000.00 | 1 067.00 | 40 750 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
| KAROSERIA | - | - | - | 456.00 | 456.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 294.00 | 3 647.00 | 9 943 284 105 | 3 290.00 | 3 620.00 | 48 313 926 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 803.00 | 1 807.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 288.00 | 16 240 | graf |
| LÁZNĚ TEPLICE V Č. | 920.00 | 920.00 | 0 | 765.00 | 900.00 | 80 288 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 463.00 | 28 763 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 450.00 | 1 450.00 | 11 600 | graf |
| MEDICAMENTA | - | - | - | 575.00 | 630.00 | 11 070 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
| MJM LITOVEL | - | - | - | 1 302.00 | 1 365.00 | 0 | graf |
| O2 C.R. | 538.00 | 551.00 | 7 346 282 847 | 537.00 | 552.00 | 66 582 675 | graf |
| O2 C.R. TURBO LONG | 18.00 | 20.00 | 1 035 000 | - | - | - | graf |
| O2 C.R. W SHORT | 8.00 | 9.00 | 269 000 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 800.00 | 3 414.00 | 109 075 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 40 349 144 | - | - | - | graf |
| OSTROJ | - | - | - | 1 050.00 | 1 216.00 | 621 898 | graf |
| PARAMO | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
| PFNONWOVENS | 697.00 | 731.00 | 916 261 025 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 455.00 | 11 070.00 | 1 113 042 519 | 9 500.00 | 11 100.00 | 20 239 198 | graf |
| PLIVA - LACHEMA | - | - | - | 771.00 | 816.00 | 8 731 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 831.00 | 10 274 | graf |
| PRAZSKE SLUZBY | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 4 520.00 | 74 300 | 4 400.00 | 4 507.00 | 130 102 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
| PX FUT JUN07 | 1 586.00 | 1 699.00 | 101 906 200 | - | - | - | graf |
| PX FUT MAR07 | 1 587.00 | 1 678.00 | 37 956 400 | - | - | - | graf |
| PX FUT SEP07 | 1 659.00 | 1 700.00 | 17 742 500 | - | - | - | graf |
| PX TURBO LONG I. | 19.00 | 32.00 | 9 871 200 | - | - | - | graf |
| PX TURBO LONG II. | 30.00 | 42.00 | 1 523 400 | - | - | - | graf |
| RDX | 492.00 | 554.00 | 1 049 420 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 085.00 | 678 215 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 190.00 | 34 877 | graf |
| SELGEN | - | - | - | 1 103.00 | 1 235.00 | 2 206 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 220.00 | 4 990 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 40 458 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 89.00 | 103.00 | 161 678 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 172.00 | 209 260 | 163.00 | 166.00 | 2 409 450 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 325.00 | 173 433 | 292.00 | 325.00 | 2 212 342 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 113 082 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 981 112 701 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 710 701 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 8 273 968 632 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 758 913 659 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 97.00 | 97.00 | 4 740 061 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 526 385 128 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 459 399 905 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 69 996 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 016 950 981 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 036 352 292 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 149 236 485 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 617 664 804 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 399 290 854 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 769.00 | 7 600.00 | 47 923 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 11 429 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 65 238 993 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 620.00 | 719.00 | 265 716 | graf |
| TATRA | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 110 207 139 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 141.00 | 166.00 | 25 994 | graf |
| TOMA | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
| TRANZA | - | - | - | 240.00 | 267.00 | 52 920 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 810.00 | 1 950.00 | 2 451 449 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 689.00 | 53 692 | graf |
| UNIPETROL | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
| UNIPETROL 0,00/07 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 500.00 | 5 200.00 | 113 600 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 243.00 | 41 920 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
| VÍTKOVICE | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 408.00 | 422.00 | 29 188 042 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 540.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 395.00 | 439.00 | 223 396 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 437.00 | 2 000 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | - | - | - | 3 178.00 | 3 496.00 | 0 | graf |
| ZENTIVA | 1 167.00 | 1 489.00 | 19 193 042 803 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
Názory v tématickém okruhu Akcie v ČR
18.09. 20:19 Mono (Rup nepřih, Akcie ČEZ)
18.09. 19:16 Mono (Fištrón, Akcie ČEZ)
18.09. 18:56 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 18:45 Udatna vojska a tajne sluzby... (Rup nepřih, Akcie ČEZ)
18.09. 17:57 Tak tu máme zase Fet Day (Stockman, Akcie ČEZ)
18.09. 17:38 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 17:24 Tak tu máme zase Fet Day (On the roa, Akcie ČEZ)
18.09. 17:12 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 16:38 Udatna vojska a tajne sluzby... (Mono, Akcie ČEZ)
18.09. 15:31 kdo to ví ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
