SPOLEK CH.HUT.VÝR. - graf kurzu akcie cz v roce 2007
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
7.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
6.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
5.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
4.12.2007 | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
30.11.2007 | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
29.11.2007 | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
28.11.2007 | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
27.11.2007 | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||||
26.11.2007 | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
23.11.2007 | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
21.11.2007 | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
20.11.2007 | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
19.11.2007 | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
16.11.2007 | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
15.11.2007 | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
14.11.2007 | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
13.11.2007 | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||||
12.11.2007 | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
9.11.2007 | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
7.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
6.11.2007 | 300.20 | 0.00% | 0 | 0 | 301.10 | -0.29% | 21 669 | 72 | ||||||
5.11.2007 | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
2.11.2007 | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
1.11.2007 | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
31.10.2007 | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
30.10.2007 | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
29.10.2007 | 315.00 | 0.00% | 0 | 0 | 301.30 | -2.80% | 71 104 | 236 | ||||||
26.10.2007 | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
25.10.2007 | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||||
24.10.2007 | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
23.10.2007 | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
22.10.2007 | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
19.10.2007 | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
18.10.2007 | 300.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 0 | 0 | ||||||
17.10.2007 | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
16.10.2007 | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||||
15.10.2007 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.03% | 162 629 | 542 | ||||||
12.10.2007 | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
11.10.2007 | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
10.10.2007 | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
9.10.2007 | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
8.10.2007 | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
5.10.2007 | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
4.10.2007 | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
3.10.2007 | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
2.10.2007 | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
1.10.2007 | 290.30 | 0.00% | 0 | 0 | 302.60 | -2.35% | 0 | 0 | ||||||
27.9.2007 | 290.30 | 0.00% | 0 | 0 | 309.90 | -0.03% | 88 034 | 284 | ||||||
26.9.2007 | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
25.9.2007 | 305.00 | 0.00% | 0 | 0 | 308.00 | +3.18% | 27 197 | 89 | ||||||
24.9.2007 | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
21.9.2007 | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
20.9.2007 | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
19.9.2007 | 281.00 | 0.00% | 0 | 0 | 290.70 | +3.34% | 0 | 0 | ||||||
18.9.2007 | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
17.9.2007 | 300.50 | 0.00% | 0 | 0 | 293.50 | -4.39% | 0 | 0 | ||||||
14.9.2007 | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||||
13.9.2007 | 300.50 | 0.00% | 0 | 0 | 288.50 | +4.15% | 0 | 0 | ||||||
12.9.2007 | 300.50 | 0.00% | 0 | 0 | 277.00 | +2.13% | 0 | 0 | ||||||
11.9.2007 | 300.50 | 0.00% | 7 212 | 24 | 271.20 | +1.19% | 3 254 | 12 | ||||||
10.9.2007 | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
7.9.2007 | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
6.9.2007 | 300.30 | 0.00% | 0 | 0 | 284.50 | -1.89% | 0 | 0 | ||||||
5.9.2007 | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
4.9.2007 | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||||
3.9.2007 | 301.00 | 0.00% | 0 | 0 | 295.00 | -3.46% | 13 275 | 45 | ||||||
31.8.2007 | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
30.8.2007 | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
29.8.2007 | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||||
28.8.2007 | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
27.8.2007 | 261.20 | 0.00% | 0 | 0 | 295.00 | +4.79% | 98 235 | 333 | ||||||
24.8.2007 | 261.20 | 0.00% | 0 | 0 | 281.50 | +4.72% | 0 | 0 | ||||||
23.8.2007 | 261.20 | 0.00% | 0 | 0 | 268.80 | -0.07% | 8 064 | 30 | ||||||
22.8.2007 | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
21.8.2007 | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
20.8.2007 | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
17.8.2007 | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
16.8.2007 | 296.00 | 0.00% | 0 | 0 | 268.00 | -2.54% | 112 470 | 410 | ||||||
15.8.2007 | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
14.8.2007 | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
13.8.2007 | 296.00 | 0.00% | 0 | 0 | 261.50 | -7.95% | 6 815 | 25 | ||||||
10.8.2007 | 296.00 | 0.00% | 0 | 0 | 284.10 | -0.31% | 449 446 | 1 582 | ||||||
9.8.2007 | 296.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 69 825 | 245 | ||||||
8.8.2007 | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||||
7.8.2007 | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
6.8.2007 | 298.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 171 100 | 600 | ||||||
3.8.2007 | 298.00 | -0.67% | 86 420 | 290 | 293.00 | -4.24% | 0 | 0 | ||||||
2.8.2007 | 300.00 | +1.66% | 15 000 | 50 | 306.00 | +6.99% | 30 408 | 102 | ||||||
1.8.2007 | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
31.7.2007 | 295.00 | 0.00% | 0 | 0 | 308.00 | +1.98% | 34 110 | 111 | ||||||
30.7.2007 | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
27.7.2007 | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
26.7.2007 | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
25.7.2007 | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
24.7.2007 | 320.00 | 0.00% | 0 | 0 | 300.30 | -0.89% | 65 507 | 218 | ||||||
23.7.2007 | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
20.7.2007 | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
19.7.2007 | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 9 015 | 30 | ||||||
18.7.2007 | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
17.7.2007 | 309.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 18 180 | 60 | ||||||
16.7.2007 | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
13.7.2007 | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
12.7.2007 | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
11.7.2007 | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
10.7.2007 | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
9.7.2007 | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
4.7.2007 | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 11 509 | 39 | ||||||
3.7.2007 | 295.30 | 0.00% | 0 | 0 | 295.10 | +1.30% | 35 403 | 120 | ||||||
2.7.2007 | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
29.6.2007 | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
28.6.2007 | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
27.6.2007 | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
26.6.2007 | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
25.6.2007 | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 7 082 | 24 | ||||||
22.6.2007 | 308.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 1 771 | 6 | ||||||
21.6.2007 | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
20.6.2007 | 308.00 | 0.00% | 0 | 0 | 304.00 | +4.03% | 0 | 0 | ||||||
19.6.2007 | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
18.6.2007 | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
15.6.2007 | 305.00 | 0.00% | 0 | 0 | 301.00 | +3.32% | 0 | 0 | ||||||
14.6.2007 | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||||
13.6.2007 | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
12.6.2007 | 309.50 | 0.00% | 0 | 0 | 310.00 | +3.16% | 60 498 | 198 | ||||||
11.6.2007 | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
8.6.2007 | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
7.6.2007 | 317.90 | 0.00% | 0 | 0 | 300.10 | 0.00% | 46 516 | 155 | ||||||
6.6.2007 | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
5.6.2007 | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
4.6.2007 | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
1.6.2007 | 306.10 | 0.00% | 0 | 0 | 305.50 | +3.55% | 0 | 0 | ||||||
31.5.2007 | 306.10 | 0.00% | 0 | 0 | 295.00 | -2.02% | 40 120 | 136 | ||||||
30.5.2007 | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
29.5.2007 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 0 | 0 | ||||||
28.5.2007 | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
25.5.2007 | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
24.5.2007 | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 95 676 | 317 | ||||||
23.5.2007 | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
22.5.2007 | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
21.5.2007 | 313.00 | 0.00% | 0 | 0 | 302.00 | -2.10% | 49 620 | 160 | ||||||
18.5.2007 | 313.00 | +0.29% | 84 697 | 271 | 308.50 | -0.58% | 0 | 0 | ||||||
17.5.2007 | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
16.5.2007 | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||||
15.5.2007 | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
14.5.2007 | 311.10 | 0.00% | 0 | 0 | 302.00 | -2.98% | 12 134 | 40 | ||||||
11.5.2007 | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
10.5.2007 | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
9.5.2007 | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
7.5.2007 | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
4.5.2007 | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
3.5.2007 | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
2.5.2007 | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
30.4.2007 | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
27.4.2007 | 320.00 | 0.00% | 0 | 0 | 324.00 | +5.88% | 0 | 0 | ||||||
26.4.2007 | 320.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 9 180 | 30 | ||||||
25.4.2007 | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
24.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
20.4.2007 | 320.00 | 0.00% | 0 | 0 | 302.20 | -5.56% | 0 | 0 | ||||||
19.4.2007 | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
18.4.2007 | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
17.4.2007 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.31% | 9 600 | 30 | ||||||
16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
13.4.2007 | 331.80 | 0.00% | 0 | 0 | 321.00 | +0.31% | 17 304 | 54 | ||||||
12.4.2007 | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
11.4.2007 | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||||
10.4.2007 | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
6.4.2007 | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
5.4.2007 | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
4.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
3.4.2007 | 325.00 | 0.00% | 0 | 0 | 320.00 | +0.94% | 80 000 | 250 | ||||||
2.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||||
30.3.2007 | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||||
29.3.2007 | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
28.3.2007 | 315.00 | +1.58% | 47 250 | 150 | 325.00 | +4.50% | 0 | 0 | ||||||
27.3.2007 | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
26.3.2007 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
23.3.2007 | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||||
22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
21.3.2007 | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
20.3.2007 | 300.00 | 0.00% | 0 | 0 | 305.10 | +0.69% | 9 153 | 30 | ||||||
19.3.2007 | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
16.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
15.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
14.3.2007 | 300.00 | 0.00% | 0 | 0 | 320.00 | +7.02% | 618 188 | 1 952 | ||||||
13.3.2007 | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu